Kearny Financial (KRNY) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Kearny Financial | 515.88 Mn | 392.04 Mn | - | 13.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.93 |
| May 20, 2026 | 13.93 |
| May 19, 2026 | 13.46 |
| May 18, 2026 | 13.44 |
| May 15, 2026 | 13.20 |
| May 14, 2026 | 13.42 |
| May 13, 2026 | 13.22 |
| May 12, 2026 | 13.33 |
| May 11, 2026 | 13.26 |
| May 8, 2026 | 13.82 |
| May 7, 2026 | 13.64 |
| May 6, 2026 | 13.72 |
| May 5, 2026 | 13.75 |
| May 4, 2026 | 13.40 |
| May 1, 2026 | 13.75 |
| Apr 30, 2026 | 13.55 |
| Apr 29, 2026 | 13.62 |
| Apr 28, 2026 | 14.02 |
| Apr 27, 2026 | 13.78 |
| Apr 24, 2026 | 12.99 |
| Apr 23, 2026 | 13.58 |
| Apr 22, 2026 | 13.17 |
| Apr 21, 2026 | 13.29 |
| Apr 20, 2026 | 13.60 |
| Apr 17, 2026 | 13.73 |
| Apr 16, 2026 | 13.29 |
| Apr 15, 2026 | 13.31 |
| Apr 14, 2026 | 13.42 |
| Apr 13, 2026 | 13.55 |
| Apr 10, 2026 | 13.53 |
| Apr 9, 2026 | 13.87 |
| Apr 8, 2026 | 13.55 |
| Apr 7, 2026 | 13.04 |
| Apr 6, 2026 | 12.88 |
| Apr 2, 2026 | 12.77 |
| Apr 1, 2026 | 12.73 |
| Mar 31, 2026 | 12.46 |
| Mar 30, 2026 | 56.03 |
| Mar 27, 2026 | 55.37 |
| Mar 26, 2026 | 56.80 |
| Mar 25, 2026 | 55.04 |
| Mar 24, 2026 | 55.15 |
| Mar 23, 2026 | 54.71 |
| Mar 20, 2026 | 52.72 |
| Mar 19, 2026 | 52.72 |
| Mar 18, 2026 | 51.51 |
| Mar 17, 2026 | 53.16 |
| Mar 16, 2026 | 53.49 |
| Mar 13, 2026 | 54.04 |
| Mar 12, 2026 | 54.71 |
| Mar 11, 2026 | 55.04 |
| Mar 10, 2026 | 56.58 |
| Mar 9, 2026 | 55.92 |
| Mar 6, 2026 | 56.14 |
| Mar 5, 2026 | 58.01 |
| Mar 4, 2026 | 60.21 |
| Mar 3, 2026 | 59.88 |
| Mar 2, 2026 | 59.77 |
| Feb 27, 2026 | 58.45 |
| Feb 26, 2026 | 62.09 |
| Feb 25, 2026 | 61.98 |
| Feb 24, 2026 | 59.99 |
| Feb 23, 2026 | 60.43 |
| Feb 20, 2026 | 64.62 |
| Feb 19, 2026 | 63.63 |
| Feb 18, 2026 | 63.19 |
| Feb 17, 2026 | 64.18 |
| Feb 13, 2026 | 63.19 |
| Feb 12, 2026 | 62.31 |
| Feb 11, 2026 | 62.53 |
| Feb 10, 2026 | 62.75 |
| Feb 9, 2026 | 64.29 |
| Feb 6, 2026 | 63.96 |
| Feb 5, 2026 | 62.97 |
| Feb 4, 2026 | 63.19 |
| Feb 3, 2026 | 64.95 |
| Feb 2, 2026 | 63.08 |
| Jan 30, 2026 | 59.99 |
| Jan 29, 2026 | 59.55 |
| Jan 28, 2026 | 57.90 |
| Jan 27, 2026 | 58.56 |
| Jan 26, 2026 | 59.11 |
| Jan 23, 2026 | 60.10 |
| Jan 22, 2026 | 63.41 |
| Jan 21, 2026 | 65.17 |
| Jan 20, 2026 | 60.99 |
| Jan 16, 2026 | 60.76 |
| Jan 15, 2026 | 61.32 |
| Jan 14, 2026 | 59.77 |
| Jan 13, 2026 | 58.01 |
| Jan 12, 2026 | 57.46 |
| Jan 9, 2026 | 58.34 |
| Jan 8, 2026 | 59.22 |
| Jan 7, 2026 | 57.68 |
| Jan 6, 2026 | 56.80 |
| Jan 5, 2026 | 56.47 |
| Jan 2, 2026 | 55.15 |
| Dec 31, 2025 | 55.81 |
| Dec 30, 2025 | 20.25 |
| Dec 29, 2025 | 20.47 |
| Dec 26, 2025 | 20.74 |
| Dec 24, 2025 | 21.04 |
| Dec 23, 2025 | 20.78 |
| Dec 22, 2025 | 21.38 |
| Dec 19, 2025 | 21.83 |
| Dec 18, 2025 | 22.02 |
| Dec 17, 2025 | 21.60 |
| Dec 16, 2025 | 21.57 |
| Dec 15, 2025 | 21.55 |
| Dec 12, 2025 | 21.45 |
| Dec 11, 2025 | 21.57 |
| Dec 10, 2025 | 21.60 |
| Dec 9, 2025 | 19.91 |
| Dec 8, 2025 | 19.80 |
| Dec 5, 2025 | 19.61 |
| Dec 4, 2025 | 20.14 |
| Dec 3, 2025 | 20.14 |
| Dec 2, 2025 | 18.63 |
| Dec 1, 2025 | 18.40 |
| Nov 28, 2025 | 18.06 |
| Nov 26, 2025 | 18.14 |
| Nov 25, 2025 | 18.10 |
| Nov 24, 2025 | 17.16 |
| Nov 21, 2025 | 17.27 |
| Nov 20, 2025 | 16.18 |
| Nov 19, 2025 | 16.26 |
| Nov 18, 2025 | 15.99 |
| Nov 17, 2025 | 15.77 |
| Nov 14, 2025 | 16.56 |
| Nov 13, 2025 | 16.52 |
| Nov 12, 2025 | 16.37 |
| Nov 11, 2025 | 16.29 |
| Nov 10, 2025 | 16.37 |
| Nov 7, 2025 | 16.26 |
| Nov 6, 2025 | 16.14 |
| Nov 5, 2025 | 16.52 |
| Nov 4, 2025 | 16.14 |
| Nov 3, 2025 | 16.33 |
| Oct 31, 2025 | 16.26 |
| Oct 30, 2025 | 16.41 |
| Oct 29, 2025 | 16.48 |
| Oct 28, 2025 | 16.93 |
| Oct 27, 2025 | 16.82 |
| Oct 24, 2025 | 17.20 |
| Oct 23, 2025 | 16.93 |
| Oct 22, 2025 | 17.50 |
| Oct 21, 2025 | 17.46 |
| Oct 20, 2025 | 17.46 |
| Oct 17, 2025 | 16.59 |
| Oct 16, 2025 | 16.67 |
| Oct 15, 2025 | 17.84 |
| Oct 14, 2025 | 17.99 |
| Oct 13, 2025 | 16.90 |
| Oct 10, 2025 | 16.67 |
| Oct 9, 2025 | 17.39 |
| Oct 8, 2025 | 17.42 |
| Oct 7, 2025 | 17.24 |
| Oct 6, 2025 | 17.91 |
| Oct 3, 2025 | 17.08 |
| Oct 2, 2025 | 16.82 |
| Oct 1, 2025 | 16.90 |
| Sep 30, 2025 | 16.93 |
| Sep 29, 2025 | 11.41 |
| Sep 26, 2025 | 11.50 |
| Sep 25, 2025 | 11.41 |
| Sep 24, 2025 | 11.50 |
| Sep 23, 2025 | 11.29 |
| Sep 22, 2025 | 11.23 |
| Sep 19, 2025 | 11.23 |
| Sep 18, 2025 | 11.88 |
| Sep 17, 2025 | 11.09 |
| Sep 16, 2025 | 10.94 |
| Sep 15, 2025 | 11.12 |
| Sep 12, 2025 | 11.35 |
| Sep 11, 2025 | 11.76 |
| Sep 10, 2025 | 11.50 |
| Sep 9, 2025 | 11.38 |
| Sep 8, 2025 | 11.44 |
| Sep 5, 2025 | 11.50 |
| Sep 4, 2025 | 11.76 |
| Sep 3, 2025 | 11.82 |
| Sep 2, 2025 | 11.88 |
| Aug 29, 2025 | 11.91 |
| Aug 28, 2025 | 11.41 |
| Aug 27, 2025 | 11.50 |
| Aug 26, 2025 | 11.41 |
| Aug 25, 2025 | 11.35 |
| Aug 22, 2025 | 11.12 |
| Aug 21, 2025 | 9.86 |
| Aug 20, 2025 | 9.98 |
| Aug 19, 2025 | 9.86 |
| Aug 18, 2025 | 9.80 |
| Aug 15, 2025 | 9.83 |
| Aug 14, 2025 | 10.30 |
| Aug 13, 2025 | 10.42 |
| Aug 12, 2025 | 9.83 |
| Aug 11, 2025 | 9.54 |
| Aug 8, 2025 | 9.48 |
| Aug 7, 2025 | 9.31 |
| Aug 6, 2025 | 9.31 |
| Aug 5, 2025 | 9.48 |
| Aug 4, 2025 | 9.39 |
| Aug 1, 2025 | 9.28 |
| Jul 31, 2025 | 9.51 |
| Jul 30, 2025 | 9.80 |
| Jul 29, 2025 | 10.09 |
| Jul 28, 2025 | 10.42 |
| Jul 25, 2025 | 10.27 |
| Jul 24, 2025 | 10.21 |
| Jul 23, 2025 | 11.29 |
| Jul 22, 2025 | 11.18 |
| Jul 21, 2025 | 11.23 |
| Jul 18, 2025 | 11.15 |
| Jul 17, 2025 | 11.29 |
| Jul 16, 2025 | 11.23 |
| Jul 15, 2025 | 10.83 |
| Jul 14, 2025 | 11.61 |
| Jul 11, 2025 | 11.35 |
| Jul 10, 2025 | 11.70 |
| Jul 9, 2025 | 11.64 |
| Jul 8, 2025 | 12.14 |
| Jul 7, 2025 | 12.17 |
| Jul 3, 2025 | 12.49 |
| Jul 2, 2025 | 12.14 |
| Jul 1, 2025 | 11.79 |
| Jun 30, 2025 | 11.06 |
| Jun 27, 2025 | 12.54 |
| Jun 26, 2025 | 12.59 |
| Jun 25, 2025 | 11.97 |
| Jun 24, 2025 | 12.03 |
| Jun 23, 2025 | 11.72 |
| Jun 20, 2025 | 11.24 |
| Jun 18, 2025 | 11.38 |
| Jun 17, 2025 | 11.27 |
| Jun 16, 2025 | 11.75 |
| Jun 13, 2025 | 11.89 |
| Jun 12, 2025 | 12.23 |
| Jun 11, 2025 | 12.28 |
| Jun 10, 2025 | 11.97 |
| Jun 9, 2025 | 11.66 |
| Jun 6, 2025 | 11.52 |
| Jun 5, 2025 | 11.05 |
| Jun 4, 2025 | 11.13 |
| Jun 3, 2025 | 11.41 |
| Jun 2, 2025 | 10.93 |
| May 30, 2025 | 11.30 |
| May 29, 2025 | 11.52 |
| May 28, 2025 | 11.38 |
| May 27, 2025 | 11.61 |
| May 23, 2025 | 11.21 |
| May 22, 2025 | 11.27 |
| May 21, 2025 | 11.66 |
| May 20, 2025 | 11.97 |
| May 19, 2025 | 12.00 |
| May 16, 2025 | 12.14 |
| May 15, 2025 | 12.59 |
| May 14, 2025 | 12.54 |
| May 13, 2025 | 12.76 |
| May 12, 2025 | 12.73 |
| May 9, 2025 | 12.20 |
| May 8, 2025 | 12.26 |
| May 7, 2025 | 11.95 |
| May 6, 2025 | 12.34 |
| May 5, 2025 | 12.40 |
| May 2, 2025 | 12.57 |
| May 1, 2025 | 12.00 |
| Apr 30, 2025 | 11.95 |
| Apr 29, 2025 | 12.06 |
| Apr 28, 2025 | 12.26 |
| Apr 25, 2025 | 12.26 |
| Apr 24, 2025 | 12.48 |
| Apr 23, 2025 | 11.66 |
| Apr 22, 2025 | 11.50 |
| Apr 21, 2025 | 10.88 |
| Apr 17, 2025 | 10.99 |
| Apr 16, 2025 | 10.82 |
| Apr 15, 2025 | 10.71 |
| Apr 14, 2025 | 10.48 |
| Apr 11, 2025 | 10.26 |
| Apr 10, 2025 | 10.43 |
| Apr 9, 2025 | 11.27 |
| Apr 8, 2025 | 10.57 |
| Apr 7, 2025 | 10.68 |
| Apr 4, 2025 | 10.54 |
| Apr 3, 2025 | 10.54 |
| Apr 2, 2025 | 12.20 |
| Apr 1, 2025 | 11.95 |
| Mar 31, 2025 | 11.95 |
| Mar 28, 2025 | 10.69 |
| Mar 27, 2025 | 11.03 |
| Mar 26, 2025 | 10.98 |
| Mar 25, 2025 | 11.17 |
| Mar 24, 2025 | 11.35 |
| Mar 21, 2025 | 10.77 |
| Mar 20, 2025 | 11.17 |
| Mar 19, 2025 | 11.35 |
| Mar 18, 2025 | 11.06 |
| Mar 17, 2025 | 11.09 |
| Mar 14, 2025 | 11.01 |
| Mar 13, 2025 | 10.53 |
| Mar 12, 2025 | 10.74 |
| Mar 11, 2025 | 10.45 |
| Mar 10, 2025 | 10.58 |
| Mar 7, 2025 | 11.57 |
| Mar 6, 2025 | 11.62 |
| Mar 5, 2025 | 11.81 |
| Mar 4, 2025 | 12.05 |
| Mar 3, 2025 | 12.23 |
| Feb 28, 2025 | 12.61 |
| Feb 27, 2025 | 12.13 |
| Feb 26, 2025 | 12.13 |
| Feb 25, 2025 | 11.94 |
| Feb 24, 2025 | 11.83 |
| Feb 21, 2025 | 12.15 |
| Feb 20, 2025 | 12.63 |
| Feb 19, 2025 | 12.95 |
| Feb 18, 2025 | 13.25 |
| Feb 14, 2025 | 13.12 |
| Feb 13, 2025 | 13.30 |
| Feb 12, 2025 | 13.17 |
| Feb 11, 2025 | 14.10 |
| Feb 10, 2025 | 13.78 |
| Feb 7, 2025 | 13.17 |
| Feb 6, 2025 | 13.30 |
| Feb 5, 2025 | 12.85 |
| Feb 4, 2025 | 12.58 |
| Feb 3, 2025 | 12.18 |
| Jan 31, 2025 | 12.37 |
| Jan 30, 2025 | 12.31 |
| Jan 29, 2025 | 13.38 |
| Jan 28, 2025 | 13.38 |
| Jan 27, 2025 | 13.44 |
| Jan 24, 2025 | 12.85 |
| Jan 23, 2025 | 13.01 |
| Jan 22, 2025 | 13.06 |
| Jan 21, 2025 | 13.49 |
| Jan 17, 2025 | 13.25 |
| Jan 16, 2025 | 13.09 |
| Jan 15, 2025 | 13.36 |
| Jan 14, 2025 | 12.79 |
| Jan 13, 2025 | 12.18 |
| Jan 10, 2025 | 11.81 |
| Jan 8, 2025 | 12.47 |
| Jan 7, 2025 | 12.47 |
| Jan 6, 2025 | 13.03 |
| Jan 3, 2025 | 12.31 |
| Jan 2, 2025 | 12.37 |
| Dec 31, 2024 | 12.85 |
| Dec 30, 2024 | 9.02 |
| Dec 27, 2024 | 9.12 |
| Dec 26, 2024 | 9.42 |
| Dec 24, 2024 | 9.54 |
| Dec 23, 2024 | 9.52 |
| Dec 20, 2024 | 9.82 |
| Dec 19, 2024 | 9.82 |
| Dec 18, 2024 | 10.00 |
| Dec 17, 2024 | 11.04 |
| Dec 16, 2024 | 11.31 |
| Dec 13, 2024 | 11.04 |
| Dec 12, 2024 | 11.37 |
| Dec 11, 2024 | 11.25 |
| Dec 10, 2024 | 10.98 |
| Dec 9, 2024 | 10.68 |
| Dec 6, 2024 | 11.00 |
| Dec 5, 2024 | 11.23 |
| Dec 4, 2024 | 11.16 |
| Dec 3, 2024 | 10.92 |
| Dec 2, 2024 | 11.25 |
| Nov 29, 2024 | 10.82 |
| Nov 27, 2024 | 10.84 |
| Nov 26, 2024 | 11.12 |
| Nov 25, 2024 | 11.39 |
| Nov 22, 2024 | 11.51 |
| Nov 21, 2024 | 11.35 |
| Nov 20, 2024 | 11.12 |
| Nov 19, 2024 | 11.27 |
| Nov 18, 2024 | 11.21 |
| Nov 15, 2024 | 11.39 |
| Nov 14, 2024 | 11.41 |
| Nov 13, 2024 | 11.67 |
| Nov 12, 2024 | 11.71 |
| Nov 11, 2024 | 11.93 |
| Nov 8, 2024 | 11.19 |
| Nov 7, 2024 | 10.70 |
| Nov 6, 2024 | 11.47 |
| Nov 5, 2024 | 9.22 |
| Nov 4, 2024 | 8.92 |
| Nov 1, 2024 | 9.06 |
| Oct 31, 2024 | 8.96 |
| Oct 30, 2024 | 9.16 |
| Oct 29, 2024 | 9.12 |
| Oct 28, 2024 | 8.96 |
| Oct 25, 2024 | 8.54 |
| Oct 24, 2024 | 9.04 |
| Oct 23, 2024 | 9.44 |
| Oct 22, 2024 | 9.36 |
| Oct 21, 2024 | 9.22 |
| Oct 18, 2024 | 9.76 |
| Oct 17, 2024 | 10.02 |
| Oct 16, 2024 | 9.92 |
| Oct 15, 2024 | 9.36 |
| Oct 14, 2024 | 9.04 |
| Oct 11, 2024 | 8.48 |
| Oct 10, 2024 | 7.93 |
| Oct 9, 2024 | 7.97 |
| Oct 8, 2024 | 7.85 |
| Oct 7, 2024 | 8.15 |
| Oct 4, 2024 | 8.26 |
| Oct 3, 2024 | 8.24 |
| Oct 2, 2024 | 8.28 |
| Oct 1, 2024 | 8.24 |
| Sep 30, 2024 | 8.72 |
| Sep 27, 2024 | 8.38 |
| Sep 26, 2024 | 8.39 |
| Sep 25, 2024 | 8.46 |
| Sep 24, 2024 | 8.68 |
| Sep 23, 2024 | 8.77 |
| Sep 20, 2024 | 8.70 |
| Sep 19, 2024 | 9.12 |
| Sep 18, 2024 | 8.64 |
| Sep 17, 2024 | 8.65 |
| Sep 16, 2024 | 8.35 |
| Sep 13, 2024 | 8.26 |
| Sep 12, 2024 | 7.86 |
| Sep 11, 2024 | 7.86 |
| Sep 10, 2024 | 7.95 |
| Sep 9, 2024 | 7.88 |
| Sep 6, 2024 | 7.94 |
| Sep 5, 2024 | 8.04 |
| Sep 4, 2024 | 8.19 |
| Sep 3, 2024 | 8.22 |
| Aug 30, 2024 | 8.48 |
| Aug 29, 2024 | 8.46 |
| Aug 28, 2024 | 8.43 |
| Aug 27, 2024 | 8.49 |
| Aug 26, 2024 | 8.55 |
| Aug 23, 2024 | 8.58 |
| Aug 22, 2024 | 7.83 |
| Aug 21, 2024 | 7.89 |
| Aug 20, 2024 | 7.82 |
| Aug 19, 2024 | 8.02 |
| Aug 16, 2024 | 7.91 |
| Aug 15, 2024 | 7.56 |
| Aug 14, 2024 | 7.29 |
| Aug 13, 2024 | 7.41 |
| Aug 12, 2024 | 7.26 |
| Aug 9, 2024 | 7.45 |
| Aug 8, 2024 | 7.69 |
| Aug 7, 2024 | 7.64 |
| Aug 6, 2024 | 7.73 |
| Aug 5, 2024 | 7.97 |
| Aug 2, 2024 | 8.45 |
| Aug 1, 2024 | 8.67 |
| Jul 31, 2024 | 9.05 |
| Jul 30, 2024 | 9.02 |
| Jul 29, 2024 | 8.71 |
| Jul 26, 2024 | 8.99 |
| Jul 25, 2024 | 8.87 |
| Jul 24, 2024 | 8.95 |
| Jul 23, 2024 | 9.39 |
| Jul 22, 2024 | 8.86 |
| Jul 19, 2024 | 8.43 |
| Jul 18, 2024 | 8.39 |
| Jul 17, 2024 | 8.79 |
| Jul 16, 2024 | 8.58 |
| Jul 15, 2024 | 8.05 |
| Jul 12, 2024 | 7.75 |
| Jul 11, 2024 | 7.88 |
| Jul 10, 2024 | 7.32 |
| Jul 9, 2024 | 7.31 |
| Jul 8, 2024 | 7.09 |
| Jul 5, 2024 | 6.93 |
| Jul 3, 2024 | 7.13 |
| Jul 2, 2024 | 7.47 |
| Jul 1, 2024 | 7.29 |
| Jun 28, 2024 | 6.50 |
| Jun 27, 2024 | 6.03 |
| Jun 26, 2024 | 5.85 |
| Jun 25, 2024 | 5.67 |
| Jun 24, 2024 | 5.73 |
| Jun 21, 2024 | 5.66 |
| Jun 20, 2024 | 5.72 |
| Jun 18, 2024 | 5.73 |
| Jun 17, 2024 | 5.71 |
| Jun 14, 2024 | 5.49 |
| Jun 13, 2024 | 5.72 |
| Jun 12, 2024 | 5.85 |
| Jun 11, 2024 | 5.53 |
| Jun 10, 2024 | 5.60 |
| Jun 7, 2024 | 5.60 |
| Jun 6, 2024 | 5.60 |
| Jun 5, 2024 | 5.51 |
| Jun 4, 2024 | 5.53 |
| Jun 3, 2024 | 5.81 |
| May 31, 2024 | 5.88 |
| May 30, 2024 | 5.78 |
| May 29, 2024 | 5.55 |
| May 28, 2024 | 5.80 |
| May 24, 2024 | 5.88 |
| May 23, 2024 | 5.95 |
| May 22, 2024 | 6.28 |
| May 21, 2024 | 6.29 |
| May 20, 2024 | 6.21 |
| May 17, 2024 | 6.42 |
| May 16, 2024 | 6.34 |
| May 15, 2024 | 6.25 |
| May 14, 2024 | 5.85 |
| May 13, 2024 | 5.84 |
| May 10, 2024 | 5.84 |
| May 9, 2024 | 5.94 |
| May 8, 2024 | 5.69 |
| May 7, 2024 | 5.77 |
| May 6, 2024 | 6.03 |
| May 3, 2024 | 5.99 |
| May 2, 2024 | 5.85 |
| May 1, 2024 | 5.67 |
| Apr 30, 2024 | 5.53 |
| Apr 29, 2024 | 5.62 |
| Apr 26, 2024 | 5.94 |
| Apr 25, 2024 | 5.98 |
| Apr 24, 2024 | 6.32 |
| Apr 23, 2024 | 6.12 |
| Apr 22, 2024 | 6.07 |
| Apr 19, 2024 | 6.10 |
| Apr 18, 2024 | 5.71 |
| Apr 17, 2024 | 5.71 |
| Apr 16, 2024 | 5.66 |
| Apr 15, 2024 | 5.82 |
| Apr 12, 2024 | 6.06 |
| Apr 11, 2024 | 5.69 |
| Apr 10, 2024 | 5.81 |
| Apr 9, 2024 | 6.42 |
| Apr 8, 2024 | 6.42 |
| Apr 5, 2024 | 6.51 |
| Apr 4, 2024 | 6.68 |
| Apr 3, 2024 | 6.81 |
| Apr 2, 2024 | 6.64 |
| Apr 1, 2024 | 6.68 |
| Mar 28, 2024 | 6.35 |
| Mar 27, 2024 | 6.20 |
| Mar 26, 2024 | 5.83 |
| Mar 25, 2024 | 5.90 |
| Mar 22, 2024 | 5.84 |
| Mar 21, 2024 | 6.01 |
| Mar 20, 2024 | 6.06 |
| Mar 19, 2024 | 5.66 |
| Mar 18, 2024 | 5.70 |
| Mar 15, 2024 | 5.72 |
| Mar 14, 2024 | 5.69 |
| Mar 13, 2024 | 6.14 |
| Mar 12, 2024 | 6.07 |
| Mar 11, 2024 | 6.25 |
| Mar 8, 2024 | 6.27 |
| Mar 7, 2024 | 6.13 |
| Mar 6, 2024 | 6.11 |
| Mar 5, 2024 | 5.99 |
| Mar 4, 2024 | 5.78 |
| Mar 1, 2024 | 5.99 |
| Feb 29, 2024 | 6.25 |
| Feb 28, 2024 | 6.13 |
| Feb 27, 2024 | 6.20 |
| Feb 26, 2024 | 6.25 |
| Feb 23, 2024 | 6.43 |
| Feb 22, 2024 | 6.40 |
| Feb 21, 2024 | 6.57 |
| Feb 20, 2024 | 6.59 |
| Feb 16, 2024 | 6.72 |
| Feb 15, 2024 | 6.81 |
| Feb 14, 2024 | 6.40 |
| Feb 13, 2024 | 6.28 |
| Feb 12, 2024 | 6.81 |
| Feb 9, 2024 | 6.63 |
| Feb 8, 2024 | 6.35 |
| Feb 7, 2024 | 5.93 |
| Feb 6, 2024 | 6.64 |
| Feb 5, 2024 | 7.05 |
| Feb 2, 2024 | 7.30 |
| Feb 1, 2024 | 7.34 |
| Jan 31, 2024 | 7.30 |
| Jan 30, 2024 | 7.92 |
| Jan 29, 2024 | 8.05 |
| Jan 26, 2024 | 7.95 |
| Jan 25, 2024 | 7.95 |
| Jan 24, 2024 | 8.64 |
| Jan 23, 2024 | 8.53 |
| Jan 22, 2024 | 8.68 |
| Jan 19, 2024 | 8.34 |
| Jan 18, 2024 | 8.18 |
| Jan 17, 2024 | 8.14 |
| Jan 16, 2024 | 8.23 |
| Jan 12, 2024 | 8.38 |
| Jan 11, 2024 | 8.47 |
| Jan 10, 2024 | 8.72 |
| Jan 9, 2024 | 8.68 |
| Jan 8, 2024 | 8.92 |
| Jan 5, 2024 | 9.05 |
| Jan 4, 2024 | 9.11 |
| Jan 3, 2024 | 9.07 |
| Jan 2, 2024 | 9.35 |
| Dec 29, 2023 | 8.38 |
| Dec 28, 2023 | 8.53 |
| Dec 27, 2023 | 8.70 |
| Dec 26, 2023 | 8.79 |
| Dec 22, 2023 | 8.73 |
| Dec 21, 2023 | 8.58 |
| Dec 20, 2023 | 8.55 |
| Dec 19, 2023 | 8.66 |
| Dec 18, 2023 | 8.50 |
| Dec 15, 2023 | 8.53 |
| Dec 14, 2023 | 8.79 |
| Dec 13, 2023 | 8.45 |
| Dec 12, 2023 | 7.96 |
| Dec 11, 2023 | 8.03 |
| Dec 8, 2023 | 7.92 |
| Dec 7, 2023 | 7.88 |
| Dec 6, 2023 | 7.66 |
| Dec 5, 2023 | 7.61 |
| Dec 4, 2023 | 7.68 |
| Dec 1, 2023 | 7.68 |
| Nov 30, 2023 | 7.26 |
| Nov 29, 2023 | 7.37 |
| Nov 28, 2023 | 7.23 |
| Nov 27, 2023 | 7.30 |
| Nov 24, 2023 | 7.34 |
| Nov 22, 2023 | 7.30 |
| Nov 21, 2023 | 7.16 |
| Nov 20, 2023 | 7.32 |
| Nov 17, 2023 | 7.22 |
| Nov 16, 2023 | 7.05 |
| Nov 15, 2023 | 7.19 |
| Nov 14, 2023 | 7.19 |
| Nov 13, 2023 | 6.50 |
| Nov 10, 2023 | 6.56 |
| Nov 9, 2023 | 6.50 |
| Nov 8, 2023 | 6.58 |
| Nov 7, 2023 | 6.75 |
| Nov 6, 2023 | 6.98 |
| Nov 3, 2023 | 7.06 |
| Nov 2, 2023 | 6.77 |
| Nov 1, 2023 | 6.39 |
| Oct 31, 2023 | 6.27 |
| Oct 30, 2023 | 6.33 |
| Oct 27, 2023 | 6.20 |
| Oct 26, 2023 | 6.29 |
| Oct 25, 2023 | 5.95 |
| Oct 24, 2023 | 5.88 |
| Oct 23, 2023 | 5.92 |
| Oct 20, 2023 | 5.97 |
| Oct 19, 2023 | 6.13 |
| Oct 18, 2023 | 6.09 |
| Oct 17, 2023 | 6.20 |
| Oct 16, 2023 | 6.02 |
| Oct 13, 2023 | 5.97 |
| Oct 12, 2023 | 6.12 |
| Oct 11, 2023 | 6.33 |
| Oct 10, 2023 | 6.41 |
| Oct 9, 2023 | 6.40 |
| Oct 6, 2023 | 6.30 |
| Oct 5, 2023 | 6.37 |
| Oct 4, 2023 | 6.16 |
| Oct 3, 2023 | 6.04 |
| Oct 2, 2023 | 6.13 |
| Sep 29, 2023 | 5.87 |
| Sep 28, 2023 | 5.78 |
| Sep 27, 2023 | 5.76 |
| Sep 26, 2023 | 5.66 |
| Sep 25, 2023 | 5.81 |
| Sep 22, 2023 | 5.81 |
| Sep 21, 2023 | 5.87 |
| Sep 20, 2023 | 5.92 |
| Sep 19, 2023 | 5.98 |
| Sep 18, 2023 | 5.95 |
| Sep 15, 2023 | 6.06 |
| Sep 14, 2023 | 6.34 |
| Sep 13, 2023 | 6.00 |
| Sep 12, 2023 | 6.08 |
| Sep 11, 2023 | 6.10 |
| Sep 8, 2023 | 6.13 |
| Sep 7, 2023 | 6.16 |
| Sep 6, 2023 | 6.15 |
| Sep 5, 2023 | 6.31 |
| Sep 1, 2023 | 6.35 |
| Aug 31, 2023 | 6.33 |
| Aug 30, 2023 | 6.41 |
| Aug 29, 2023 | 6.40 |
| Aug 28, 2023 | 6.35 |
| Aug 25, 2023 | 6.32 |
| Aug 24, 2023 | 6.52 |
| Aug 23, 2023 | 6.45 |
| Aug 22, 2023 | 6.43 |
| Aug 21, 2023 | 6.72 |
| Aug 18, 2023 | 6.89 |
| Aug 17, 2023 | 6.89 |
| Aug 16, 2023 | 6.86 |
| Aug 15, 2023 | 6.98 |
| Aug 14, 2023 | 7.14 |
| Aug 11, 2023 | 7.22 |
| Aug 10, 2023 | 7.16 |
| Aug 9, 2023 | 7.19 |
| Aug 8, 2023 | 7.28 |
| Aug 7, 2023 | 7.45 |
| Aug 4, 2023 | 7.38 |
| Aug 3, 2023 | 7.29 |
| Aug 2, 2023 | 7.14 |
| Aug 1, 2023 | 7.31 |
| Jul 31, 2023 | 7.45 |
| Jul 28, 2023 | 7.62 |
| Jul 27, 2023 | 7.43 |
| Jul 26, 2023 | 7.09 |
| Jul 25, 2023 | 6.73 |
| Jul 24, 2023 | 6.74 |
| Jul 21, 2023 | 6.49 |
| Jul 20, 2023 | 6.60 |
| Jul 19, 2023 | 6.72 |
| Jul 18, 2023 | 6.55 |
| Jul 17, 2023 | 6.32 |
| Jul 14, 2023 | 6.28 |
| Jul 13, 2023 | 6.36 |
| Jul 12, 2023 | 6.26 |
| Jul 11, 2023 | 6.12 |
| Jul 10, 2023 | 5.98 |
| Jul 7, 2023 | 5.97 |
| Jul 6, 2023 | 5.85 |
| Jul 5, 2023 | 6.15 |
| Jul 3, 2023 | 6.13 |
| Jun 30, 2023 | 5.98 |
| Jun 29, 2023 | 3.38 |
| Jun 28, 2023 | 3.32 |
| Jun 27, 2023 | 3.35 |
| Jun 26, 2023 | 3.31 |
| Jun 23, 2023 | 3.40 |
| Jun 22, 2023 | 3.36 |
| Jun 21, 2023 | 3.45 |
| Jun 20, 2023 | 3.55 |
| Jun 16, 2023 | 3.68 |
| Jun 15, 2023 | 3.76 |
| Jun 14, 2023 | 3.68 |
| Jun 13, 2023 | 3.80 |
| Jun 12, 2023 | 3.64 |
| Jun 9, 2023 | 3.66 |
| Jun 8, 2023 | 3.80 |
| Jun 7, 2023 | 3.88 |
| Jun 6, 2023 | 3.64 |
| Jun 5, 2023 | 3.35 |
| Jun 2, 2023 | 3.45 |
| Jun 1, 2023 | 3.12 |
| May 31, 2023 | 3.11 |
| May 30, 2023 | 3.29 |
| May 26, 2023 | 3.36 |
| May 25, 2023 | 3.32 |
| May 24, 2023 | 3.37 |
| May 23, 2023 | 3.46 |
| May 22, 2023 | 3.31 |
| May 19, 2023 | 3.22 |
| May 18, 2023 | 3.46 |
| May 17, 2023 | 3.42 |
| May 16, 2023 | 2.99 |
| May 15, 2023 | 3.10 |
| May 12, 2023 | 3.01 |
| May 11, 2023 | 2.99 |
| May 10, 2023 | 3.11 |
| May 9, 2023 | 3.25 |
| May 8, 2023 | 3.38 |
| May 5, 2023 | 3.49 |
| May 4, 2023 | 3.38 |
| May 3, 2023 | 3.57 |
| May 2, 2023 | 3.58 |
| May 1, 2023 | 3.86 |
| Apr 28, 2023 | 3.89 |
| Apr 27, 2023 | 3.81 |
| Apr 26, 2023 | 3.66 |
| Apr 25, 2023 | 3.62 |
| Apr 24, 2023 | 3.80 |
| Apr 21, 2023 | 3.87 |
| Apr 20, 2023 | 3.87 |
| Apr 19, 2023 | 3.94 |
| Apr 18, 2023 | 3.86 |
| Apr 17, 2023 | 4.09 |
| Apr 14, 2023 | 3.98 |
| Apr 13, 2023 | 4.13 |
| Apr 12, 2023 | 4.07 |
| Apr 11, 2023 | 4.16 |
| Apr 10, 2023 | 4.17 |
| Apr 6, 2023 | 4.13 |
| Apr 5, 2023 | 4.03 |
| Apr 4, 2023 | 4.07 |
| Apr 3, 2023 | 4.12 |
| Mar 31, 2023 | 4.16 |
| Mar 30, 2023 | 5.13 |
| Mar 29, 2023 | 5.29 |
| Mar 28, 2023 | 5.32 |
| Mar 27, 2023 | 5.40 |
| Mar 24, 2023 | 5.45 |
| Mar 23, 2023 | 5.23 |
| Mar 22, 2023 | 5.43 |
| Mar 21, 2023 | 5.89 |
| Mar 20, 2023 | 5.53 |
| Mar 17, 2023 | 5.65 |
| Mar 16, 2023 | 5.78 |
| Mar 15, 2023 | 5.70 |
| Mar 14, 2023 | 5.60 |
| Mar 13, 2023 | 5.46 |
| Mar 10, 2023 | 5.75 |
| Mar 9, 2023 | 5.95 |
| Mar 8, 2023 | 6.21 |
| Mar 7, 2023 | 6.40 |
| Mar 6, 2023 | 6.53 |
| Mar 3, 2023 | 6.62 |
| Mar 2, 2023 | 6.53 |
| Mar 1, 2023 | 6.46 |
| Feb 28, 2023 | 6.60 |
| Feb 27, 2023 | 6.58 |
| Feb 24, 2023 | 6.54 |
| Feb 23, 2023 | 6.60 |
| Feb 22, 2023 | 6.50 |
| Feb 21, 2023 | 6.50 |
| Feb 17, 2023 | 6.59 |
| Feb 16, 2023 | 6.39 |
| Feb 15, 2023 | 6.49 |
| Feb 14, 2023 | 6.42 |
| Feb 13, 2023 | 6.48 |
| Feb 10, 2023 | 6.42 |
| Feb 9, 2023 | 6.45 |
| Feb 8, 2023 | 6.54 |
| Feb 7, 2023 | 6.68 |
| Feb 6, 2023 | 6.73 |
| Feb 3, 2023 | 6.78 |
| Feb 2, 2023 | 6.64 |
| Feb 1, 2023 | 6.21 |
| Jan 31, 2023 | 6.11 |
| Jan 30, 2023 | 6.05 |
| Jan 27, 2023 | 6.17 |
| Jan 26, 2023 | 5.93 |
| Jan 25, 2023 | 6.82 |
| Jan 24, 2023 | 6.83 |
| Jan 23, 2023 | 6.94 |
| Jan 20, 2023 | 6.88 |
| Jan 19, 2023 | 6.70 |
| Jan 18, 2023 | 6.68 |
| Jan 17, 2023 | 6.79 |
| Jan 13, 2023 | 6.82 |
| Jan 12, 2023 | 6.84 |
| Jan 11, 2023 | 6.71 |
| Jan 10, 2023 | 6.76 |
| Jan 9, 2023 | 6.69 |
| Jan 6, 2023 | 6.70 |
| Jan 5, 2023 | 6.57 |
| Jan 4, 2023 | 6.63 |
| Jan 3, 2023 | 6.68 |
| Dec 30, 2022 | 6.11 |
| Dec 29, 2022 | 6.17 |
| Dec 28, 2022 | 6.14 |
| Dec 27, 2022 | 6.31 |
| Dec 23, 2022 | 6.22 |
| Dec 22, 2022 | 6.16 |
| Dec 21, 2022 | 6.20 |
| Dec 20, 2022 | 6.09 |
| Dec 19, 2022 | 6.01 |
| Dec 16, 2022 | 6.04 |
| Dec 15, 2022 | 5.90 |
| Dec 14, 2022 | 6.08 |
| Dec 13, 2022 | 6.14 |
| Dec 12, 2022 | 5.89 |
| Dec 9, 2022 | 5.86 |
| Dec 8, 2022 | 6.07 |
| Dec 7, 2022 | 5.38 |
| Dec 6, 2022 | 5.45 |
| Dec 5, 2022 | 5.52 |
| Dec 2, 2022 | 5.68 |
| Dec 1, 2022 | 5.70 |
| Nov 30, 2022 | 5.78 |
| Nov 29, 2022 | 5.60 |
| Nov 28, 2022 | 5.54 |
| Nov 25, 2022 | 5.70 |
| Nov 23, 2022 | 5.68 |
| Nov 22, 2022 | 5.63 |
| Nov 21, 2022 | 5.64 |
| Nov 18, 2022 | 5.63 |
| Nov 17, 2022 | 5.61 |
| Nov 16, 2022 | 5.56 |
| Nov 15, 2022 | 5.66 |
| Nov 14, 2022 | 5.59 |
| Nov 11, 2022 | 5.61 |
| Nov 10, 2022 | 5.74 |
| Nov 9, 2022 | 5.35 |
| Nov 8, 2022 | 5.40 |
| Nov 7, 2022 | 5.46 |
| Nov 4, 2022 | 5.47 |
| Nov 3, 2022 | 5.44 |
| Nov 2, 2022 | 5.78 |
| Nov 1, 2022 | 5.95 |
| Oct 31, 2022 | 6.11 |
| Oct 28, 2022 | 6.49 |
| Oct 27, 2022 | 6.76 |
| Oct 26, 2022 | 6.82 |
| Oct 25, 2022 | 6.85 |
| Oct 24, 2022 | 6.77 |
| Oct 21, 2022 | 6.63 |
| Oct 20, 2022 | 6.47 |
| Oct 19, 2022 | 6.58 |
| Oct 18, 2022 | 6.64 |
| Oct 17, 2022 | 6.65 |
| Oct 14, 2022 | 6.48 |
| Oct 13, 2022 | 6.55 |
| Oct 12, 2022 | 6.19 |
| Oct 11, 2022 | 6.18 |
| Oct 10, 2022 | 6.14 |
| Oct 7, 2022 | 6.24 |
| Oct 6, 2022 | 6.40 |
| Oct 5, 2022 | 6.59 |
| Oct 4, 2022 | 6.78 |
| Oct 3, 2022 | 6.59 |
| Sep 30, 2022 | 6.44 |
| Sep 29, 2022 | 8.83 |
| Sep 28, 2022 | 9.00 |
| Sep 27, 2022 | 8.98 |
| Sep 26, 2022 | 9.13 |
| Sep 23, 2022 | 9.16 |
| Sep 22, 2022 | 9.29 |
| Sep 21, 2022 | 9.38 |
| Sep 20, 2022 | 9.40 |
| Sep 19, 2022 | 9.38 |
| Sep 16, 2022 | 9.13 |
| Sep 15, 2022 | 9.08 |
| Sep 14, 2022 | 9.00 |
| Sep 13, 2022 | 8.97 |
| Sep 12, 2022 | 9.26 |
| Sep 9, 2022 | 9.24 |
| Sep 8, 2022 | 9.17 |
| Sep 7, 2022 | 9.17 |
| Sep 6, 2022 | 9.10 |
| Sep 2, 2022 | 9.24 |
| Sep 1, 2022 | 9.26 |
| Aug 31, 2022 | 9.29 |
| Aug 30, 2022 | 9.38 |
| Aug 29, 2022 | 9.41 |
| Aug 26, 2022 | 9.65 |
| Aug 25, 2022 | 9.83 |
| Aug 24, 2022 | 9.78 |
| Aug 23, 2022 | 9.89 |
| Aug 22, 2022 | 9.92 |
| Aug 19, 2022 | 10.14 |
| Aug 18, 2022 | 10.23 |
| Aug 17, 2022 | 10.28 |
| Aug 16, 2022 | 10.31 |
| Aug 15, 2022 | 10.22 |
| Aug 12, 2022 | 10.23 |
| Aug 11, 2022 | 10.00 |
| Aug 10, 2022 | 9.86 |
| Aug 9, 2022 | 9.81 |
| Aug 8, 2022 | 9.74 |
| Aug 5, 2022 | 9.73 |
| Aug 4, 2022 | 9.72 |
| Aug 3, 2022 | 9.72 |
| Aug 2, 2022 | 9.84 |
| Aug 1, 2022 | 9.98 |
| Jul 29, 2022 | 9.60 |
| Jul 28, 2022 | 9.45 |
| Jul 27, 2022 | 9.69 |
| Jul 26, 2022 | 9.53 |
| Jul 25, 2022 | 9.44 |
| Jul 22, 2022 | 9.29 |
| Jul 21, 2022 | 9.31 |
| Jul 20, 2022 | 9.31 |
| Jul 19, 2022 | 9.19 |
| Jul 18, 2022 | 8.94 |
| Jul 15, 2022 | 8.86 |
| Jul 14, 2022 | 8.67 |
| Jul 13, 2022 | 8.79 |
| Jul 12, 2022 | 8.87 |
| Jul 11, 2022 | 9.01 |
| Jul 8, 2022 | 8.98 |
| Jul 7, 2022 | 9.07 |
| Jul 6, 2022 | 9.05 |
| Jul 5, 2022 | 9.14 |
| Jul 1, 2022 | 9.18 |
| Jun 30, 2022 | 9.06 |
| Jun 29, 2022 | 10.15 |
| Jun 28, 2022 | 10.23 |
| Jun 27, 2022 | 10.31 |
| Jun 24, 2022 | 10.25 |
| Jun 23, 2022 | 10.03 |
| Jun 22, 2022 | 10.22 |
| Jun 21, 2022 | 10.16 |
| Jun 17, 2022 | 9.98 |
| Jun 16, 2022 | 10.06 |
| Jun 15, 2022 | 10.35 |
| Jun 14, 2022 | 10.38 |
| Jun 13, 2022 | 10.41 |
| Jun 10, 2022 | 10.60 |
| Jun 9, 2022 | 10.83 |
| Jun 8, 2022 | 10.98 |
| Jun 7, 2022 | 11.20 |
| Jun 6, 2022 | 11.35 |
| Jun 3, 2022 | 11.13 |
| Jun 2, 2022 | 11.37 |
| Jun 1, 2022 | 11.31 |
| May 31, 2022 | 11.41 |
| May 27, 2022 | 11.40 |
| May 26, 2022 | 11.34 |
| May 25, 2022 | 11.16 |
| May 24, 2022 | 11.10 |
| May 23, 2022 | 11.08 |
| May 20, 2022 | 10.92 |
| May 19, 2022 | 10.86 |
| May 18, 2022 | 10.98 |
| May 17, 2022 | 11.01 |
| May 16, 2022 | 10.76 |
| May 13, 2022 | 10.76 |
| May 12, 2022 | 10.81 |
| May 11, 2022 | 10.77 |
| May 10, 2022 | 10.70 |
| May 9, 2022 | 10.98 |
| May 6, 2022 | 10.97 |
| May 5, 2022 | 10.98 |
| May 4, 2022 | 10.92 |
| May 3, 2022 | 10.77 |
| May 2, 2022 | 10.85 |
| Apr 29, 2022 | 10.87 |
| Apr 28, 2022 | 11.05 |
| Apr 27, 2022 | 11.19 |
| Apr 26, 2022 | 11.29 |
| Apr 25, 2022 | 11.53 |
| Apr 22, 2022 | 11.55 |
| Apr 21, 2022 | 11.84 |
| Apr 20, 2022 | 11.82 |
| Apr 19, 2022 | 11.75 |
| Apr 18, 2022 | 11.39 |
| Apr 14, 2022 | 11.43 |
| Apr 13, 2022 | 11.47 |
| Apr 12, 2022 | 11.31 |
| Apr 11, 2022 | 11.32 |
| Apr 8, 2022 | 11.37 |
| Apr 7, 2022 | 11.40 |
| Apr 6, 2022 | 11.47 |
| Apr 5, 2022 | 11.55 |
| Apr 4, 2022 | 11.63 |
| Apr 1, 2022 | 11.80 |
| Mar 31, 2022 | 11.88 |
| Mar 30, 2022 | 13.08 |
| Mar 29, 2022 | 13.32 |
| Mar 28, 2022 | 13.24 |
| Mar 25, 2022 | 13.30 |
| Mar 24, 2022 | 13.03 |
| Mar 23, 2022 | 12.93 |
| Mar 22, 2022 | 13.39 |
| Mar 21, 2022 | 13.28 |
| Mar 18, 2022 | 13.35 |
| Mar 17, 2022 | 13.40 |
| Mar 16, 2022 | 13.49 |
| Mar 15, 2022 | 13.43 |
| Mar 14, 2022 | 13.55 |
| Mar 11, 2022 | 13.30 |
| Mar 10, 2022 | 13.13 |
| Mar 9, 2022 | 13.07 |
| Mar 8, 2022 | 12.87 |
| Mar 7, 2022 | 12.99 |
| Mar 4, 2022 | 13.30 |
| Mar 3, 2022 | 13.55 |
| Mar 2, 2022 | 13.46 |
| Mar 1, 2022 | 12.87 |
| Feb 28, 2022 | 13.27 |
| Feb 25, 2022 | 13.42 |
| Feb 24, 2022 | 12.87 |
| Feb 23, 2022 | 13.07 |
| Feb 22, 2022 | 13.22 |
| Feb 18, 2022 | 13.24 |
| Feb 17, 2022 | 13.10 |
| Feb 16, 2022 | 13.46 |
| Feb 15, 2022 | 13.47 |
| Feb 14, 2022 | 13.31 |
| Feb 11, 2022 | 13.38 |
| Feb 10, 2022 | 13.27 |
| Feb 9, 2022 | 13.32 |
| Feb 8, 2022 | 13.48 |
| Feb 7, 2022 | 13.32 |
| Feb 4, 2022 | 13.37 |
| Feb 3, 2022 | 13.20 |
| Feb 2, 2022 | 13.19 |
| Feb 1, 2022 | 13.18 |
| Jan 31, 2022 | 12.98 |
| Jan 28, 2022 | 13.09 |
| Jan 27, 2022 | 13.03 |
| Jan 26, 2022 | 13.24 |
| Jan 25, 2022 | 13.36 |
| Jan 24, 2022 | 13.30 |
| Jan 21, 2022 | 13.10 |
| Jan 20, 2022 | 13.06 |
| Jan 19, 2022 | 13.39 |
| Jan 18, 2022 | 13.73 |
| Jan 14, 2022 | 13.94 |
| Jan 13, 2022 | 13.86 |
| Jan 12, 2022 | 13.73 |
| Jan 11, 2022 | 13.78 |
| Jan 10, 2022 | 13.78 |
| Jan 7, 2022 | 13.77 |
| Jan 6, 2022 | 13.55 |
| Jan 5, 2022 | 13.67 |
| Jan 4, 2022 | 13.66 |
| Jan 3, 2022 | 13.43 |
| Dec 31, 2021 | 13.31 |
| Dec 30, 2021 | 13.32 |
| Dec 29, 2021 | 13.38 |
| Dec 28, 2021 | 13.31 |
| Dec 27, 2021 | 13.23 |
| Dec 23, 2021 | 13.10 |
| Dec 22, 2021 | 12.97 |
| Dec 21, 2021 | 12.88 |
| Dec 20, 2021 | 12.71 |
| Dec 17, 2021 | 12.97 |
| Dec 16, 2021 | 12.92 |
| Dec 15, 2021 | 12.77 |
| Dec 14, 2021 | 12.66 |
| Dec 13, 2021 | 12.60 |
| Dec 10, 2021 | 12.87 |
| Dec 9, 2021 | 12.83 |
| Dec 8, 2021 | 12.97 |
| Dec 7, 2021 | 12.95 |
| Dec 6, 2021 | 13.03 |
| Dec 3, 2021 | 13.01 |
| Dec 2, 2021 | 13.00 |
| Dec 1, 2021 | 12.57 |
| Nov 30, 2021 | 12.72 |
| Nov 29, 2021 | 12.90 |
| Nov 26, 2021 | 13.05 |
| Nov 24, 2021 | 13.52 |
| Nov 23, 2021 | 13.66 |
| Nov 22, 2021 | 13.24 |
| Nov 19, 2021 | 13.06 |
| Nov 18, 2021 | 13.35 |
| Nov 17, 2021 | 13.34 |
| Nov 16, 2021 | 13.43 |
| Nov 15, 2021 | 13.62 |
| Nov 12, 2021 | 13.63 |
| Nov 11, 2021 | 13.66 |
| Nov 10, 2021 | 13.61 |
| Nov 9, 2021 | 13.62 |
| Nov 8, 2021 | 13.87 |
| Nov 5, 2021 | 13.81 |
| Nov 4, 2021 | 13.59 |
| Nov 3, 2021 | 13.88 |
| Nov 2, 2021 | 13.63 |
| Nov 1, 2021 | 13.70 |
| Oct 29, 2021 | 13.48 |
| Oct 28, 2021 | 13.56 |
| Oct 27, 2021 | 12.97 |
| Oct 26, 2021 | 13.40 |
| Oct 25, 2021 | 13.34 |
| Oct 22, 2021 | 13.23 |
| Oct 21, 2021 | 13.17 |
| Oct 20, 2021 | 13.22 |
| Oct 19, 2021 | 13.05 |
| Oct 18, 2021 | 12.98 |
| Oct 15, 2021 | 13.12 |
| Oct 14, 2021 | 13.20 |
| Oct 13, 2021 | 13.06 |
| Oct 12, 2021 | 13.15 |
| Oct 11, 2021 | 13.10 |
| Oct 8, 2021 | 13.21 |
| Oct 7, 2021 | 13.13 |
| Oct 6, 2021 | 12.99 |
| Oct 5, 2021 | 12.84 |
| Oct 4, 2021 | 12.77 |
| Oct 1, 2021 | 12.77 |
| Sep 30, 2021 | 12.43 |
| Sep 29, 2021 | 13.87 |
| Sep 28, 2021 | 13.80 |
| Sep 27, 2021 | 14.02 |
| Sep 24, 2021 | 13.62 |
| Sep 23, 2021 | 13.48 |
| Sep 22, 2021 | 13.10 |
| Sep 21, 2021 | 12.70 |
| Sep 20, 2021 | 12.99 |
| Sep 17, 2021 | 13.29 |
| Sep 16, 2021 | 13.81 |
| Sep 15, 2021 | 13.77 |
| Sep 14, 2021 | 13.55 |
| Sep 13, 2021 | 13.74 |
| Sep 10, 2021 | 13.72 |
| Sep 9, 2021 | 13.95 |
| Sep 8, 2021 | 14.06 |
| Sep 7, 2021 | 14.07 |
| Sep 3, 2021 | 14.06 |
| Sep 2, 2021 | 14.19 |
| Sep 1, 2021 | 14.16 |
| Aug 31, 2021 | 14.00 |
| Aug 30, 2021 | 14.34 |
| Aug 27, 2021 | 14.65 |
| Aug 26, 2021 | 14.33 |
| Aug 25, 2021 | 14.47 |
| Aug 24, 2021 | 14.53 |
| Aug 23, 2021 | 14.46 |
| Aug 20, 2021 | 14.42 |
| Aug 19, 2021 | 14.25 |
| Aug 18, 2021 | 14.07 |
| Aug 17, 2021 | 14.21 |
| Aug 16, 2021 | 14.23 |
| Aug 13, 2021 | 14.29 |
| Aug 12, 2021 | 14.35 |
| Aug 11, 2021 | 14.30 |
| Aug 10, 2021 | 14.08 |
| Aug 9, 2021 | 14.02 |
| Aug 6, 2021 | 14.15 |
| Aug 5, 2021 | 13.76 |
| Aug 4, 2021 | 13.54 |
| Aug 3, 2021 | 13.70 |
| Aug 2, 2021 | 13.20 |
| Jul 30, 2021 | 13.22 |
| Jul 29, 2021 | 13.29 |
| Jul 28, 2021 | 13.30 |
| Jul 27, 2021 | 12.67 |
| Jul 26, 2021 | 12.66 |
| Jul 23, 2021 | 12.63 |
| Jul 22, 2021 | 12.50 |
| Jul 21, 2021 | 12.84 |
| Jul 20, 2021 | 12.67 |
| Jul 19, 2021 | 12.37 |
| Jul 16, 2021 | 12.76 |
| Jul 15, 2021 | 12.96 |
| Jul 14, 2021 | 12.84 |
| Jul 13, 2021 | 12.88 |
| Jul 12, 2021 | 13.08 |
| Jul 9, 2021 | 13.04 |
| Jul 8, 2021 | 12.71 |
| Jul 7, 2021 | 12.81 |
| Jul 6, 2021 | 12.87 |
| Jul 2, 2021 | 13.15 |
| Jul 1, 2021 | 13.32 |
| Jun 30, 2021 | 13.13 |
| Jun 29, 2021 | 19.31 |
| Jun 28, 2021 | 19.51 |
| Jun 25, 2021 | 19.82 |
| Jun 24, 2021 | 20.00 |
| Jun 23, 2021 | 19.69 |
| Jun 22, 2021 | 19.57 |
| Jun 21, 2021 | 19.60 |
| Jun 18, 2021 | 19.01 |
| Jun 17, 2021 | 19.75 |
| Jun 16, 2021 | 20.38 |
| Jun 15, 2021 | 20.07 |
| Jun 14, 2021 | 20.20 |
| Jun 11, 2021 | 20.11 |
| Jun 10, 2021 | 20.11 |
| Jun 9, 2021 | 20.48 |
| Jun 8, 2021 | 20.95 |
| Jun 7, 2021 | 20.88 |
| Jun 4, 2021 | 20.77 |
| Jun 3, 2021 | 20.92 |
| Jun 2, 2021 | 20.79 |
| Jun 1, 2021 | 21.15 |
| May 28, 2021 | 21.15 |
| May 27, 2021 | 21.08 |
| May 26, 2021 | 20.68 |
| May 25, 2021 | 20.30 |
| May 24, 2021 | 21.06 |
| May 21, 2021 | 21.31 |
| May 20, 2021 | 21.11 |
| May 19, 2021 | 21.22 |
| May 18, 2021 | 21.40 |
| May 17, 2021 | 21.85 |
| May 14, 2021 | 21.38 |
| May 13, 2021 | 21.06 |
| May 12, 2021 | 20.21 |
| May 11, 2021 | 20.65 |
| May 10, 2021 | 20.93 |
| May 7, 2021 | 21.04 |
| May 6, 2021 | 21.06 |
| May 5, 2021 | 21.02 |
| May 4, 2021 | 20.93 |
| May 3, 2021 | 20.77 |
| Apr 30, 2021 | 20.56 |
| Apr 29, 2021 | 20.16 |
| Apr 28, 2021 | 20.21 |
| Apr 27, 2021 | 20.16 |
| Apr 26, 2021 | 20.25 |
| Apr 23, 2021 | 20.39 |
| Apr 22, 2021 | 19.76 |
| Apr 21, 2021 | 19.93 |
| Apr 20, 2021 | 19.62 |
| Apr 19, 2021 | 19.94 |
| Apr 16, 2021 | 19.84 |
| Apr 15, 2021 | 19.80 |
| Apr 14, 2021 | 19.75 |
| Apr 13, 2021 | 19.43 |
| Apr 12, 2021 | 19.82 |
| Apr 9, 2021 | 19.60 |
| Apr 8, 2021 | 19.57 |
| Apr 7, 2021 | 19.46 |
| Apr 6, 2021 | 19.62 |
| Apr 5, 2021 | 19.76 |
| Apr 1, 2021 | 19.64 |
| Mar 31, 2021 | 19.30 |
| Mar 30, 2021 | 46.24 |
| Mar 29, 2021 | 45.77 |
| Mar 26, 2021 | 47.40 |
| Mar 25, 2021 | 46.63 |
| Mar 24, 2021 | 45.60 |
| Mar 23, 2021 | 45.54 |
| Mar 22, 2021 | 47.31 |
| Mar 19, 2021 | 48.72 |
| Mar 18, 2021 | 48.17 |
| Mar 17, 2021 | 48.08 |
| Mar 16, 2021 | 48.08 |
| Mar 15, 2021 | 48.90 |
| Mar 12, 2021 | 49.92 |
| Mar 11, 2021 | 49.11 |
| Mar 10, 2021 | 49.19 |
| Mar 9, 2021 | 48.21 |
| Mar 8, 2021 | 49.24 |
| Mar 5, 2021 | 46.59 |
| Mar 4, 2021 | 44.41 |
| Mar 3, 2021 | 43.38 |
| Mar 2, 2021 | 42.05 |
| Mar 1, 2021 | 42.87 |
| Feb 26, 2021 | 42.01 |
| Feb 25, 2021 | 42.61 |
| Feb 24, 2021 | 43.08 |
| Feb 23, 2021 | 42.18 |
| Feb 22, 2021 | 41.50 |
| Feb 19, 2021 | 40.60 |
| Feb 18, 2021 | 39.23 |
| Feb 17, 2021 | 39.36 |
| Feb 16, 2021 | 39.53 |
| Feb 12, 2021 | 39.87 |
| Feb 11, 2021 | 39.53 |
| Feb 10, 2021 | 40.13 |
| Feb 9, 2021 | 40.34 |
| Feb 8, 2021 | 40.17 |
| Feb 5, 2021 | 39.02 |
| Feb 4, 2021 | 39.28 |
| Feb 3, 2021 | 38.55 |
| Feb 2, 2021 | 37.99 |
| Feb 1, 2021 | 37.22 |
| Jan 29, 2021 | 37.74 |
| Jan 28, 2021 | 37.10 |
| Jan 27, 2021 | 36.67 |
| Jan 26, 2021 | 38.59 |
| Jan 25, 2021 | 40.13 |
| Jan 22, 2021 | 39.53 |
| Jan 21, 2021 | 39.45 |
| Jan 20, 2021 | 40.81 |
| Jan 19, 2021 | 41.11 |
| Jan 15, 2021 | 41.46 |
| Jan 14, 2021 | 42.70 |
| Jan 13, 2021 | 42.23 |
| Jan 12, 2021 | 42.23 |
| Jan 11, 2021 | 41.03 |
| Jan 8, 2021 | 39.92 |
| Jan 7, 2021 | 41.46 |
| Jan 6, 2021 | 42.27 |
| Jan 5, 2021 | 38.59 |
| Jan 4, 2021 | 38.12 |
| Dec 31, 2020 | 38.63 |
| Dec 30, 2020 | 93.41 |
| Dec 29, 2020 | 92.36 |
| Dec 28, 2020 | 94.36 |
| Dec 24, 2020 | 93.52 |
| Dec 23, 2020 | 94.04 |
| Dec 22, 2020 | 91.94 |
| Dec 21, 2020 | 92.57 |
| Dec 18, 2020 | 92.36 |
| Dec 17, 2020 | 92.78 |
| Dec 16, 2020 | 94.57 |
| Dec 15, 2020 | 95.10 |
| Dec 14, 2020 | 91.94 |
| Dec 11, 2020 | 92.04 |
| Dec 10, 2020 | 94.36 |
| Dec 9, 2020 | 94.25 |
| Dec 8, 2020 | 94.04 |
| Dec 7, 2020 | 92.04 |
| Dec 4, 2020 | 92.67 |
| Dec 3, 2020 | 89.62 |
| Dec 2, 2020 | 90.36 |
| Dec 1, 2020 | 88.35 |
| Nov 30, 2020 | 86.35 |
| Nov 27, 2020 | 89.83 |
| Nov 25, 2020 | 91.83 |
| Nov 24, 2020 | 92.04 |
| Nov 23, 2020 | 88.25 |
| Nov 20, 2020 | 87.46 |
| Nov 19, 2020 | 86.25 |
| Nov 18, 2020 | 87.62 |
| Nov 17, 2020 | 91.73 |
| Nov 16, 2020 | 90.25 |
| Nov 13, 2020 | 86.04 |
| Nov 12, 2020 | 82.45 |
| Nov 11, 2020 | 82.87 |
| Nov 10, 2020 | 82.66 |
| Nov 9, 2020 | 79.98 |
| Nov 6, 2020 | 72.44 |
| Nov 5, 2020 | 72.71 |
| Nov 4, 2020 | 69.60 |
| Nov 3, 2020 | 76.55 |
| Nov 2, 2020 | 74.34 |
| Oct 30, 2020 | 70.65 |
| Oct 29, 2020 | 72.76 |
| Oct 28, 2020 | 72.18 |
| Oct 27, 2020 | 74.23 |
| Oct 26, 2020 | 78.76 |
| Oct 23, 2020 | 80.77 |
| Oct 22, 2020 | 79.87 |
| Oct 21, 2020 | 73.60 |
| Oct 20, 2020 | 72.13 |
| Oct 19, 2020 | 69.49 |
| Oct 16, 2020 | 66.75 |
| Oct 15, 2020 | 65.91 |
| Oct 14, 2020 | 64.38 |
| Oct 13, 2020 | 65.38 |
| Oct 12, 2020 | 68.02 |
| Oct 9, 2020 | 65.91 |
| Oct 8, 2020 | 67.28 |
| Oct 7, 2020 | 64.96 |
| Oct 6, 2020 | 63.48 |
| Oct 5, 2020 | 62.64 |
| Oct 2, 2020 | 60.75 |
| Oct 1, 2020 | 58.74 |
| Sep 30, 2020 | 58.11 |
| Sep 29, 2020 | 41.58 |
| Sep 28, 2020 | 42.38 |
| Sep 25, 2020 | 40.84 |
| Sep 24, 2020 | 40.59 |
| Sep 23, 2020 | 39.48 |
| Sep 22, 2020 | 40.53 |
| Sep 21, 2020 | 41.83 |
| Sep 18, 2020 | 43.95 |
| Sep 17, 2020 | 43.37 |
| Sep 16, 2020 | 43.12 |
| Sep 15, 2020 | 42.44 |
| Sep 14, 2020 | 43.37 |
| Sep 11, 2020 | 41.83 |
| Sep 10, 2020 | 42.10 |
| Sep 9, 2020 | 43.24 |
| Sep 8, 2020 | 45.99 |
| Sep 4, 2020 | 46.51 |
| Sep 3, 2020 | 46.20 |
| Sep 2, 2020 | 45.53 |
| Sep 1, 2020 | 44.35 |
| Aug 31, 2020 | 44.66 |
| Aug 28, 2020 | 45.46 |
| Aug 27, 2020 | 45.40 |
| Aug 26, 2020 | 44.48 |
| Aug 25, 2020 | 46.08 |
| Aug 24, 2020 | 45.22 |
| Aug 21, 2020 | 43.98 |
| Aug 20, 2020 | 44.54 |
| Aug 19, 2020 | 45.19 |
| Aug 18, 2020 | 45.09 |
| Aug 17, 2020 | 45.90 |
| Aug 14, 2020 | 46.33 |
| Aug 13, 2020 | 45.65 |
| Aug 12, 2020 | 46.97 |
| Aug 11, 2020 | 47.07 |
| Aug 10, 2020 | 47.44 |
| Aug 7, 2020 | 46.39 |
| Aug 6, 2020 | 44.29 |
| Aug 5, 2020 | 44.17 |
| Aug 4, 2020 | 43.46 |
| Aug 3, 2020 | 44.05 |
| Jul 31, 2020 | 46.39 |
| Jul 30, 2020 | 45.16 |
| Jul 29, 2020 | 44.97 |
| Jul 28, 2020 | 43.68 |
| Jul 27, 2020 | 42.29 |
| Jul 24, 2020 | 43.49 |
| Jul 23, 2020 | 44.11 |
| Jul 22, 2020 | 42.81 |
| Jul 21, 2020 | 43.61 |
| Jul 20, 2020 | 41.39 |
| Jul 17, 2020 | 43.18 |
| Jul 16, 2020 | 45.37 |
| Jul 15, 2020 | 45.22 |
| Jul 14, 2020 | 43.21 |
| Jul 13, 2020 | 44.17 |
| Jul 10, 2020 | 44.35 |
| Jul 9, 2020 | 42.94 |
| Jul 8, 2020 | 44.69 |
| Jul 7, 2020 | 44.54 |
| Jul 6, 2020 | 46.27 |
| Jul 2, 2020 | 46.20 |
| Jul 1, 2020 | 46.14 |
| Jun 30, 2020 | 47.25 |
| Jun 29, 2020 | 26.40 |
| Jun 26, 2020 | 24.58 |
| Jun 25, 2020 | 25.62 |
| Jun 24, 2020 | 24.87 |
| Jun 23, 2020 | 25.97 |
| Jun 22, 2020 | 26.46 |
| Jun 19, 2020 | 26.56 |
| Jun 18, 2020 | 27.21 |
| Jun 17, 2020 | 27.10 |
| Jun 16, 2020 | 28.91 |
| Jun 15, 2020 | 27.23 |
| Jun 12, 2020 | 27.14 |
| Jun 11, 2020 | 26.42 |
| Jun 10, 2020 | 29.23 |
| Jun 9, 2020 | 31.33 |
| Jun 8, 2020 | 32.23 |
| Jun 5, 2020 | 31.69 |
| Jun 4, 2020 | 29.74 |
| Jun 3, 2020 | 29.09 |
| Jun 2, 2020 | 27.61 |
| Jun 1, 2020 | 27.97 |
| May 29, 2020 | 28.30 |
| May 28, 2020 | 30.43 |
| May 27, 2020 | 31.62 |
| May 26, 2020 | 28.73 |
| May 22, 2020 | 27.03 |
| May 21, 2020 | 27.29 |
| May 20, 2020 | 27.47 |
| May 19, 2020 | 26.38 |
| May 18, 2020 | 27.75 |
| May 15, 2020 | 25.77 |
| May 14, 2020 | 25.66 |
| May 13, 2020 | 25.55 |
| May 12, 2020 | 26.71 |
| May 11, 2020 | 27.75 |
| May 8, 2020 | 28.98 |
| May 7, 2020 | 28.04 |
| May 6, 2020 | 27.45 |
| May 5, 2020 | 28.19 |
| May 4, 2020 | 29.38 |
| May 1, 2020 | 29.56 |
| Apr 30, 2020 | 30.93 |
| Apr 29, 2020 | 29.92 |
| Apr 28, 2020 | 27.39 |
| Apr 27, 2020 | 26.85 |
| Apr 24, 2020 | 26.02 |
| Apr 23, 2020 | 25.95 |
| Apr 22, 2020 | 26.06 |
| Apr 21, 2020 | 26.17 |
| Apr 20, 2020 | 26.64 |
| Apr 17, 2020 | 27.18 |
| Apr 16, 2020 | 25.91 |
| Apr 15, 2020 | 26.24 |
| Apr 14, 2020 | 28.51 |
| Apr 13, 2020 | 28.98 |
| Apr 9, 2020 | 29.88 |
| Apr 8, 2020 | 27.21 |
| Apr 7, 2020 | 26.60 |
| Apr 6, 2020 | 26.31 |
| Apr 3, 2020 | 24.90 |
| Apr 2, 2020 | 25.99 |
| Apr 1, 2020 | 26.09 |
| Mar 31, 2020 | 28.37 |
| Mar 30, 2020 | 19.29 |
| Mar 27, 2020 | 18.96 |
| Mar 26, 2020 | 20.20 |
| Mar 25, 2020 | 18.69 |
| Mar 24, 2020 | 19.19 |
| Mar 23, 2020 | 17.28 |
| Mar 20, 2020 | 19.41 |
| Mar 19, 2020 | 20.56 |
| Mar 18, 2020 | 20.10 |
| Mar 17, 2020 | 21.85 |
| Mar 16, 2020 | 21.30 |
| Mar 13, 2020 | 21.99 |
| Mar 12, 2020 | 21.35 |
| Mar 11, 2020 | 22.97 |
| Mar 10, 2020 | 23.95 |
| Mar 9, 2020 | 22.40 |
| Mar 6, 2020 | 24.46 |
| Mar 5, 2020 | 25.10 |
| Mar 4, 2020 | 25.17 |
| Mar 3, 2020 | 24.97 |
| Mar 2, 2020 | 25.80 |
| Feb 28, 2020 | 24.89 |
| Feb 27, 2020 | 25.46 |
| Feb 26, 2020 | 26.08 |
| Feb 25, 2020 | 26.39 |
| Feb 24, 2020 | 26.78 |
| Feb 21, 2020 | 27.59 |
| Feb 20, 2020 | 27.73 |
| Feb 19, 2020 | 27.54 |
| Feb 18, 2020 | 27.66 |
| Feb 14, 2020 | 27.73 |
| Feb 13, 2020 | 27.78 |
| Feb 12, 2020 | 27.90 |
| Feb 11, 2020 | 27.91 |
| Feb 10, 2020 | 27.80 |
| Feb 7, 2020 | 27.78 |
| Feb 6, 2020 | 27.73 |
| Feb 5, 2020 | 27.83 |
| Feb 4, 2020 | 27.80 |
| Feb 3, 2020 | 28.14 |
| Jan 31, 2020 | 28.33 |
| Jan 30, 2020 | 30.20 |
| Jan 29, 2020 | 29.93 |
| Jan 28, 2020 | 30.24 |
| Jan 27, 2020 | 30.22 |
| Jan 24, 2020 | 30.22 |
| Jan 23, 2020 | 30.10 |
| Jan 22, 2020 | 29.96 |
| Jan 21, 2020 | 29.98 |
| Jan 17, 2020 | 30.63 |
| Jan 16, 2020 | 30.89 |
| Jan 15, 2020 | 30.89 |
| Jan 14, 2020 | 30.89 |
| Jan 13, 2020 | 30.67 |
| Jan 10, 2020 | 30.65 |
| Jan 9, 2020 | 30.82 |
| Jan 8, 2020 | 30.96 |
| Jan 7, 2020 | 31.01 |
| Jan 6, 2020 | 31.16 |
| Jan 3, 2020 | 31.36 |
| Jan 2, 2020 | 31.32 |
| Dec 31, 2019 | 31.87 |
| Dec 30, 2019 | 32.99 |
| Dec 27, 2019 | 32.91 |
| Dec 26, 2019 | 32.94 |
| Dec 24, 2019 | 33.10 |
| Dec 23, 2019 | 33.42 |
| Dec 20, 2019 | 33.61 |
| Dec 19, 2019 | 33.71 |
| Dec 18, 2019 | 33.61 |
| Dec 17, 2019 | 33.73 |
| Dec 16, 2019 | 33.34 |
| Dec 13, 2019 | 33.28 |
| Dec 12, 2019 | 33.34 |
| Dec 11, 2019 | 33.23 |
| Dec 10, 2019 | 33.23 |
| Dec 9, 2019 | 33.20 |
| Dec 6, 2019 | 33.47 |
| Dec 5, 2019 | 33.36 |
| Dec 4, 2019 | 33.42 |
| Dec 3, 2019 | 33.47 |
| Dec 2, 2019 | 33.71 |
| Nov 29, 2019 | 33.74 |
| Nov 27, 2019 | 34.01 |
| Nov 26, 2019 | 33.95 |
| Nov 25, 2019 | 34.30 |
| Nov 22, 2019 | 33.87 |
| Nov 21, 2019 | 33.74 |
| Nov 20, 2019 | 33.82 |
| Nov 19, 2019 | 34.01 |
| Nov 18, 2019 | 33.74 |
| Nov 15, 2019 | 33.66 |
| Nov 14, 2019 | 33.90 |
| Nov 13, 2019 | 33.69 |
| Nov 12, 2019 | 34.04 |
| Nov 11, 2019 | 34.12 |
| Nov 8, 2019 | 34.12 |
| Nov 7, 2019 | 34.18 |
| Nov 6, 2019 | 34.14 |
| Nov 5, 2019 | 33.93 |
| Nov 4, 2019 | 33.98 |
| Nov 1, 2019 | 33.79 |
| Oct 31, 2019 | 33.55 |
| Oct 30, 2019 | 32.83 |
| Oct 29, 2019 | 32.94 |
| Oct 28, 2019 | 32.77 |
| Oct 25, 2019 | 32.32 |
| Oct 24, 2019 | 32.32 |
| Oct 23, 2019 | 32.40 |
| Oct 22, 2019 | 32.37 |
| Oct 21, 2019 | 32.32 |
| Oct 18, 2019 | 31.94 |
| Oct 17, 2019 | 31.75 |
| Oct 16, 2019 | 31.59 |
| Oct 15, 2019 | 31.70 |
| Oct 14, 2019 | 31.35 |
| Oct 11, 2019 | 31.33 |
| Oct 10, 2019 | 31.02 |
| Oct 9, 2019 | 31.23 |
| Oct 8, 2019 | 31.20 |
| Oct 7, 2019 | 31.22 |
| Oct 4, 2019 | 31.16 |
| Oct 3, 2019 | 30.72 |
| Oct 2, 2019 | 30.80 |
| Oct 1, 2019 | 30.63 |
| Sep 30, 2019 | 30.90 |
| Sep 27, 2019 | 32.94 |
| Sep 26, 2019 | 32.88 |
| Sep 25, 2019 | 33.16 |
| Sep 24, 2019 | 32.86 |
| Sep 23, 2019 | 33.44 |
| Sep 20, 2019 | 33.58 |
| Sep 19, 2019 | 33.13 |
| Sep 18, 2019 | 33.49 |
| Sep 17, 2019 | 33.72 |
| Sep 16, 2019 | 33.91 |
| Sep 13, 2019 | 33.80 |
| Sep 12, 2019 | 33.97 |
| Sep 11, 2019 | 33.58 |
| Sep 10, 2019 | 32.97 |
| Sep 9, 2019 | 32.50 |
| Sep 6, 2019 | 31.94 |
| Sep 5, 2019 | 31.97 |
| Sep 4, 2019 | 31.75 |
| Sep 3, 2019 | 31.22 |
| Aug 30, 2019 | 31.61 |
| Aug 29, 2019 | 31.69 |
| Aug 28, 2019 | 31.39 |
| Aug 27, 2019 | 31.14 |
| Aug 26, 2019 | 31.69 |
| Aug 23, 2019 | 31.00 |
| Aug 22, 2019 | 31.86 |
| Aug 21, 2019 | 31.80 |
| Aug 20, 2019 | 31.89 |
| Aug 19, 2019 | 32.22 |
| Aug 16, 2019 | 32.22 |
| Aug 15, 2019 | 31.50 |
| Aug 14, 2019 | 31.47 |
| Aug 13, 2019 | 32.50 |
| Aug 12, 2019 | 32.16 |
| Aug 9, 2019 | 32.30 |
| Aug 8, 2019 | 32.47 |
| Aug 7, 2019 | 32.03 |
| Aug 6, 2019 | 32.39 |
| Aug 5, 2019 | 31.94 |
| Aug 2, 2019 | 33.11 |
| Aug 1, 2019 | 33.24 |
| Jul 31, 2019 | 33.74 |
| Jul 30, 2019 | 35.16 |
| Jul 29, 2019 | 34.88 |
| Jul 26, 2019 | 35.16 |
| Jul 25, 2019 | 34.74 |
| Jul 24, 2019 | 34.96 |
| Jul 23, 2019 | 34.55 |
| Jul 22, 2019 | 34.38 |
| Jul 19, 2019 | 34.33 |
| Jul 18, 2019 | 34.30 |
| Jul 17, 2019 | 34.08 |
| Jul 16, 2019 | 33.91 |
| Jul 15, 2019 | 33.99 |
| Jul 12, 2019 | 34.35 |
| Jul 11, 2019 | 34.05 |
| Jul 10, 2019 | 34.30 |
| Jul 9, 2019 | 34.77 |
| Jul 8, 2019 | 34.63 |
| Jul 5, 2019 | 35.18 |
| Jul 3, 2019 | 34.66 |
| Jul 2, 2019 | 34.13 |
| Jul 1, 2019 | 34.02 |
| Jun 28, 2019 | 24.79 |
| Jun 27, 2019 | 24.46 |
| Jun 26, 2019 | 23.91 |
| Jun 25, 2019 | 23.85 |
| Jun 24, 2019 | 24.01 |
| Jun 21, 2019 | 24.28 |
| Jun 20, 2019 | 24.71 |
| Jun 19, 2019 | 25.02 |
| Jun 18, 2019 | 25.08 |
| Jun 17, 2019 | 24.90 |
| Jun 14, 2019 | 25.12 |
| Jun 13, 2019 | 25.18 |
| Jun 12, 2019 | 25.33 |
| Jun 11, 2019 | 25.45 |
| Jun 10, 2019 | 25.37 |
| Jun 7, 2019 | 24.98 |
| Jun 6, 2019 | 25.12 |
| Jun 5, 2019 | 25.10 |
| Jun 4, 2019 | 25.31 |
| Jun 3, 2019 | 24.89 |
| May 31, 2019 | 25.02 |
| May 30, 2019 | 24.87 |
| May 29, 2019 | 25.22 |
| May 28, 2019 | 25.26 |
| May 24, 2019 | 25.76 |
| May 23, 2019 | 25.39 |
| May 22, 2019 | 25.55 |
| May 21, 2019 | 25.61 |
| May 20, 2019 | 25.39 |
| May 17, 2019 | 25.04 |
| May 16, 2019 | 25.51 |
| May 15, 2019 | 25.39 |
| May 14, 2019 | 25.76 |
| May 13, 2019 | 25.41 |
| May 10, 2019 | 25.90 |
| May 9, 2019 | 25.98 |
| May 8, 2019 | 25.92 |
| May 7, 2019 | 26.10 |
| May 6, 2019 | 26.43 |
| May 3, 2019 | 26.31 |
| May 2, 2019 | 25.94 |
| May 1, 2019 | 26.02 |
| Apr 30, 2019 | 26.17 |
| Apr 29, 2019 | 25.51 |
| Apr 26, 2019 | 25.28 |
| Apr 25, 2019 | 25.16 |
| Apr 24, 2019 | 25.04 |
| Apr 23, 2019 | 24.94 |
| Apr 22, 2019 | 24.61 |
| Apr 18, 2019 | 24.83 |
| Apr 17, 2019 | 24.90 |
| Apr 16, 2019 | 25.00 |
| Apr 15, 2019 | 24.73 |
| Apr 12, 2019 | 25.00 |
| Apr 11, 2019 | 24.63 |
| Apr 10, 2019 | 24.44 |
| Apr 9, 2019 | 24.08 |
| Apr 8, 2019 | 24.28 |
| Apr 5, 2019 | 24.46 |
| Apr 4, 2019 | 24.47 |
| Apr 3, 2019 | 24.18 |
| Apr 2, 2019 | 24.20 |
| Apr 1, 2019 | 24.26 |
| Mar 29, 2019 | 25.52 |
| Mar 28, 2019 | 25.79 |
| Mar 27, 2019 | 25.60 |
| Mar 26, 2019 | 25.46 |
| Mar 25, 2019 | 24.86 |
| Mar 22, 2019 | 24.96 |
| Mar 21, 2019 | 25.87 |
| Mar 20, 2019 | 25.75 |
| Mar 19, 2019 | 26.02 |
| Mar 18, 2019 | 26.14 |
| Mar 15, 2019 | 26.14 |
| Mar 14, 2019 | 26.10 |
| Mar 13, 2019 | 25.33 |
| Mar 12, 2019 | 25.29 |
| Mar 11, 2019 | 25.46 |
| Mar 8, 2019 | 25.31 |
| Mar 7, 2019 | 25.33 |
| Mar 6, 2019 | 25.83 |
| Mar 5, 2019 | 26.58 |
| Mar 4, 2019 | 26.97 |
| Mar 1, 2019 | 27.09 |
| Feb 28, 2019 | 27.01 |
| Feb 27, 2019 | 26.99 |
| Feb 26, 2019 | 26.47 |
| Feb 25, 2019 | 26.74 |
| Feb 22, 2019 | 26.97 |
| Feb 21, 2019 | 27.05 |
| Feb 20, 2019 | 26.80 |
| Feb 19, 2019 | 26.80 |
| Feb 15, 2019 | 26.35 |
| Feb 14, 2019 | 26.00 |
| Feb 13, 2019 | 26.12 |
| Feb 12, 2019 | 26.04 |
| Feb 11, 2019 | 26.06 |
| Feb 8, 2019 | 25.68 |
| Feb 7, 2019 | 25.73 |
| Feb 6, 2019 | 26.02 |
| Feb 5, 2019 | 25.73 |
| Feb 4, 2019 | 26.00 |
| Feb 1, 2019 | 25.77 |
| Jan 31, 2019 | 25.46 |
| Jan 30, 2019 | 26.29 |
| Jan 29, 2019 | 26.22 |
| Jan 28, 2019 | 26.20 |
| Jan 25, 2019 | 26.12 |
| Jan 24, 2019 | 26.12 |
| Jan 23, 2019 | 26.08 |
| Jan 22, 2019 | 26.00 |
| Jan 18, 2019 | 26.45 |
| Jan 17, 2019 | 26.29 |
| Jan 16, 2019 | 26.26 |
| Jan 15, 2019 | 26.12 |
| Jan 14, 2019 | 26.12 |
| Jan 11, 2019 | 26.16 |
| Jan 10, 2019 | 25.93 |
| Jan 9, 2019 | 25.81 |
| Jan 8, 2019 | 26.68 |
| Jan 7, 2019 | 26.58 |
| Jan 4, 2019 | 26.35 |
| Jan 3, 2019 | 25.31 |
| Jan 2, 2019 | 25.33 |
| Dec 31, 2018 | 25.42 |
| Dec 28, 2018 | 27.19 |
| Dec 27, 2018 | 26.40 |
| Dec 26, 2018 | 26.38 |
| Dec 24, 2018 | 25.41 |
| Dec 21, 2018 | 25.80 |
| Dec 20, 2018 | 26.11 |
| Dec 19, 2018 | 25.67 |
| Dec 18, 2018 | 26.84 |
| Dec 17, 2018 | 27.24 |
| Dec 14, 2018 | 26.55 |
| Dec 13, 2018 | 27.44 |
| Dec 12, 2018 | 27.39 |
| Dec 11, 2018 | 26.00 |
| Dec 10, 2018 | 26.00 |
| Dec 7, 2018 | 26.38 |
| Dec 6, 2018 | 26.58 |
| Dec 4, 2018 | 26.84 |
| Dec 3, 2018 | 28.25 |
| Nov 30, 2018 | 28.21 |
| Nov 29, 2018 | 28.28 |
| Nov 28, 2018 | 28.32 |
| Nov 27, 2018 | 27.59 |
| Nov 26, 2018 | 27.90 |
| Nov 23, 2018 | 27.86 |
| Nov 21, 2018 | 27.66 |
| Nov 20, 2018 | 27.59 |
| Nov 19, 2018 | 27.57 |
| Nov 16, 2018 | 27.95 |
| Nov 15, 2018 | 28.01 |
| Nov 14, 2018 | 27.39 |
| Nov 13, 2018 | 27.92 |
| Nov 12, 2018 | 27.83 |
| Nov 9, 2018 | 27.97 |
| Nov 8, 2018 | 28.50 |
| Nov 7, 2018 | 28.23 |
| Nov 6, 2018 | 28.12 |
| Nov 5, 2018 | 27.50 |
| Nov 2, 2018 | 27.44 |
| Nov 1, 2018 | 26.75 |
| Oct 31, 2018 | 27.55 |
| Oct 30, 2018 | 28.28 |
| Oct 29, 2018 | 27.90 |
| Oct 26, 2018 | 27.59 |
| Oct 25, 2018 | 27.97 |
| Oct 24, 2018 | 27.59 |
| Oct 23, 2018 | 27.90 |
| Oct 22, 2018 | 27.64 |
| Oct 19, 2018 | 28.03 |
| Oct 18, 2018 | 27.90 |
| Oct 17, 2018 | 28.39 |
| Oct 16, 2018 | 28.01 |
| Oct 15, 2018 | 27.61 |
| Oct 12, 2018 | 27.66 |
| Oct 11, 2018 | 28.50 |
| Oct 10, 2018 | 29.34 |
| Oct 9, 2018 | 29.56 |
| Oct 8, 2018 | 29.58 |
| Oct 5, 2018 | 29.49 |
| Oct 4, 2018 | 29.51 |
| Oct 3, 2018 | 29.56 |
| Oct 2, 2018 | 29.14 |
| Oct 1, 2018 | 29.14 |
| Sep 28, 2018 | 30.36 |
| Sep 27, 2018 | 30.13 |
| Sep 26, 2018 | 30.02 |
| Sep 25, 2018 | 30.36 |
| Sep 24, 2018 | 30.36 |
| Sep 21, 2018 | 30.69 |
| Sep 20, 2018 | 30.47 |
| Sep 19, 2018 | 30.02 |
| Sep 18, 2018 | 29.57 |
| Sep 17, 2018 | 30.02 |
| Sep 14, 2018 | 29.68 |
| Sep 13, 2018 | 29.35 |
| Sep 12, 2018 | 29.12 |
| Sep 11, 2018 | 29.68 |
| Sep 10, 2018 | 29.51 |
| Sep 7, 2018 | 29.79 |
| Sep 6, 2018 | 29.68 |
| Sep 5, 2018 | 29.91 |
| Sep 4, 2018 | 29.68 |
| Aug 31, 2018 | 30.02 |
| Aug 30, 2018 | 29.91 |
| Aug 29, 2018 | 29.79 |
| Aug 28, 2018 | 29.79 |
| Aug 27, 2018 | 30.58 |
| Aug 24, 2018 | 30.80 |
| Aug 23, 2018 | 30.69 |
| Aug 22, 2018 | 30.69 |
| Aug 21, 2018 | 31.03 |
| Aug 20, 2018 | 30.80 |
| Aug 17, 2018 | 30.02 |
| Aug 16, 2018 | 30.02 |
| Aug 15, 2018 | 29.91 |
| Aug 14, 2018 | 30.24 |
| Aug 13, 2018 | 30.02 |
| Aug 10, 2018 | 30.02 |
| Aug 9, 2018 | 29.79 |
| Aug 8, 2018 | 30.13 |
| Aug 7, 2018 | 29.91 |
| Aug 6, 2018 | 30.13 |
| Aug 3, 2018 | 30.24 |
| Aug 2, 2018 | 30.80 |
| Aug 1, 2018 | 31.14 |
| Jul 31, 2018 | 31.48 |
| Jul 30, 2018 | 29.23 |
| Jul 27, 2018 | 29.12 |
| Jul 26, 2018 | 29.74 |
| Jul 25, 2018 | 29.68 |
| Jul 24, 2018 | 30.24 |
| Jul 23, 2018 | 30.58 |
| Jul 20, 2018 | 30.36 |
| Jul 19, 2018 | 30.24 |
| Jul 18, 2018 | 30.24 |
| Jul 17, 2018 | 30.24 |
| Jul 16, 2018 | 30.24 |
| Jul 13, 2018 | 30.24 |
| Jul 12, 2018 | 30.36 |
| Jul 11, 2018 | 30.36 |
| Jul 10, 2018 | 30.47 |
| Jul 9, 2018 | 30.80 |
| Jul 6, 2018 | 30.36 |
| Jul 5, 2018 | 30.24 |
| Jul 3, 2018 | 29.68 |
| Jul 2, 2018 | 29.46 |
| Jun 29, 2018 | 25.84 |
| Jun 28, 2018 | 25.94 |
| Jun 27, 2018 | 26.04 |
| Jun 26, 2018 | 26.73 |
| Jun 25, 2018 | 26.93 |
| Jun 22, 2018 | 27.13 |
| Jun 21, 2018 | 26.93 |
| Jun 20, 2018 | 27.03 |
| Jun 19, 2018 | 26.83 |
| Jun 18, 2018 | 26.54 |
| Jun 15, 2018 | 26.34 |
| Jun 14, 2018 | 26.93 |
| Jun 13, 2018 | 27.13 |
| Jun 12, 2018 | 27.43 |
| Jun 11, 2018 | 27.58 |
| Jun 8, 2018 | 28.13 |
| Jun 7, 2018 | 28.43 |
| Jun 6, 2018 | 28.23 |
| Jun 5, 2018 | 28.03 |
| Jun 4, 2018 | 28.43 |
| Jun 1, 2018 | 27.73 |
| May 31, 2018 | 27.83 |
| May 30, 2018 | 27.83 |
| May 29, 2018 | 27.53 |
| May 25, 2018 | 27.63 |
| May 24, 2018 | 27.43 |
| May 23, 2018 | 27.63 |
| May 22, 2018 | 27.73 |
| May 21, 2018 | 27.73 |
| May 18, 2018 | 27.63 |
| May 17, 2018 | 27.53 |
| May 16, 2018 | 27.23 |
| May 15, 2018 | 27.03 |
| May 14, 2018 | 26.93 |
| May 11, 2018 | 27.18 |
| May 10, 2018 | 27.63 |
| May 9, 2018 | 27.73 |
| May 8, 2018 | 27.43 |
| May 7, 2018 | 27.33 |
| May 4, 2018 | 27.23 |
| May 3, 2018 | 27.03 |
| May 2, 2018 | 27.03 |
| May 1, 2018 | 27.03 |
| Apr 30, 2018 | 27.03 |
| Apr 27, 2018 | 25.64 |
| Apr 26, 2018 | 25.74 |
| Apr 25, 2018 | 25.94 |
| Apr 24, 2018 | 26.34 |
| Apr 23, 2018 | 26.04 |
| Apr 20, 2018 | 25.84 |
| Apr 19, 2018 | 25.84 |
| Apr 18, 2018 | 25.24 |
| Apr 17, 2018 | 25.34 |
| Apr 16, 2018 | 25.44 |
| Apr 13, 2018 | 25.39 |
| Apr 12, 2018 | 25.64 |
| Apr 11, 2018 | 25.24 |
| Apr 10, 2018 | 25.24 |
| Apr 9, 2018 | 25.04 |
| Apr 6, 2018 | 25.04 |
| Apr 5, 2018 | 25.24 |
| Apr 4, 2018 | 25.44 |
| Apr 3, 2018 | 25.54 |
| Apr 2, 2018 | 26.04 |
| Mar 29, 2018 | 25.62 |
| Mar 28, 2018 | 25.93 |
| Mar 27, 2018 | 25.82 |
| Mar 26, 2018 | 25.93 |
| Mar 23, 2018 | 25.62 |
| Mar 22, 2018 | 25.82 |
| Mar 21, 2018 | 26.24 |
| Mar 20, 2018 | 26.34 |
| Mar 19, 2018 | 26.65 |
| Mar 16, 2018 | 26.45 |
| Mar 15, 2018 | 26.34 |
| Mar 14, 2018 | 26.13 |
| Mar 13, 2018 | 26.55 |
| Mar 12, 2018 | 26.65 |
| Mar 9, 2018 | 26.65 |
| Mar 8, 2018 | 26.34 |
| Mar 7, 2018 | 26.55 |
| Mar 6, 2018 | 26.45 |
| Mar 5, 2018 | 26.34 |
| Mar 2, 2018 | 26.24 |
| Mar 1, 2018 | 25.62 |
| Feb 28, 2018 | 25.62 |
| Feb 27, 2018 | 25.93 |
| Feb 26, 2018 | 26.34 |
| Feb 23, 2018 | 26.24 |
| Feb 22, 2018 | 26.03 |
| Feb 21, 2018 | 26.03 |
| Feb 20, 2018 | 26.13 |
| Feb 16, 2018 | 26.45 |
| Feb 15, 2018 | 26.34 |
| Feb 14, 2018 | 26.03 |
| Feb 13, 2018 | 25.82 |
| Feb 12, 2018 | 25.93 |
| Feb 9, 2018 | 25.93 |
| Feb 8, 2018 | 25.30 |
| Feb 7, 2018 | 25.82 |
| Feb 6, 2018 | 25.82 |
| Feb 5, 2018 | 25.72 |
| Feb 2, 2018 | 26.65 |
| Feb 1, 2018 | 26.96 |
| Jan 31, 2018 | 27.28 |
| Jan 30, 2018 | 26.86 |
| Jan 29, 2018 | 26.86 |
| Jan 26, 2018 | 26.96 |
| Jan 25, 2018 | 27.38 |
| Jan 24, 2018 | 27.69 |
| Jan 23, 2018 | 28.00 |
| Jan 22, 2018 | 28.00 |
| Jan 19, 2018 | 27.90 |
| Jan 18, 2018 | 27.90 |
| Jan 17, 2018 | 28.21 |
| Jan 16, 2018 | 28.21 |
| Jan 12, 2018 | 28.62 |
| Jan 11, 2018 | 28.52 |
| Jan 10, 2018 | 28.21 |
| Jan 9, 2018 | 27.90 |
| Jan 8, 2018 | 28.00 |
| Jan 5, 2018 | 28.21 |
| Jan 4, 2018 | 28.21 |
| Jan 3, 2018 | 28.52 |
| Jan 2, 2018 | 28.42 |
| Dec 29, 2017 | 30.00 |
| Dec 28, 2017 | 30.54 |
| Dec 27, 2017 | 30.54 |
| Dec 26, 2017 | 30.65 |
| Dec 22, 2017 | 30.54 |
| Dec 21, 2017 | 30.54 |
| Dec 20, 2017 | 30.43 |
| Dec 19, 2017 | 30.22 |
| Dec 18, 2017 | 30.33 |
| Dec 15, 2017 | 30.43 |
| Dec 14, 2017 | 29.68 |
| Dec 13, 2017 | 29.79 |
| Dec 12, 2017 | 29.79 |
| Dec 11, 2017 | 29.90 |
| Dec 8, 2017 | 30.11 |
| Dec 7, 2017 | 30.43 |
| Dec 6, 2017 | 30.33 |
| Dec 5, 2017 | 30.49 |
| Dec 4, 2017 | 30.97 |
| Dec 1, 2017 | 30.54 |
| Nov 30, 2017 | 30.76 |
| Nov 29, 2017 | 31.40 |
| Nov 28, 2017 | 30.76 |
| Nov 27, 2017 | 30.22 |
| Nov 24, 2017 | 30.00 |
| Nov 22, 2017 | 30.22 |
| Nov 21, 2017 | 30.33 |
| Nov 20, 2017 | 30.43 |
| Nov 17, 2017 | 30.00 |
| Nov 16, 2017 | 29.68 |
| Nov 15, 2017 | 29.58 |
| Nov 14, 2017 | 30.00 |
| Nov 13, 2017 | 30.11 |
| Nov 10, 2017 | 29.68 |
| Nov 9, 2017 | 29.47 |
| Nov 8, 2017 | 29.79 |
| Nov 7, 2017 | 30.00 |
| Nov 6, 2017 | 30.76 |
| Nov 3, 2017 | 30.76 |
| Nov 2, 2017 | 30.65 |
| Nov 1, 2017 | 31.29 |
| Oct 31, 2017 | 31.29 |
| Oct 30, 2017 | 31.40 |
| Oct 27, 2017 | 32.26 |
| Oct 26, 2017 | 32.15 |
| Oct 25, 2017 | 32.05 |
| Oct 24, 2017 | 31.94 |
| Oct 23, 2017 | 31.62 |
| Oct 20, 2017 | 32.15 |
| Oct 19, 2017 | 32.26 |
| Oct 18, 2017 | 32.05 |
| Oct 17, 2017 | 31.94 |
| Oct 16, 2017 | 32.05 |
| Oct 13, 2017 | 31.94 |
| Oct 12, 2017 | 31.94 |
| Oct 11, 2017 | 32.15 |
| Oct 10, 2017 | 32.26 |
| Oct 9, 2017 | 31.94 |
| Oct 6, 2017 | 31.83 |
| Oct 5, 2017 | 31.83 |
| Oct 4, 2017 | 31.72 |
| Oct 3, 2017 | 31.72 |
| Oct 2, 2017 | 32.15 |
| Sep 29, 2017 | 32.72 |
| Sep 28, 2017 | 32.72 |
| Sep 27, 2017 | 32.72 |
| Sep 26, 2017 | 32.60 |
| Sep 25, 2017 | 32.47 |
| Sep 22, 2017 | 32.47 |
| Sep 21, 2017 | 32.23 |
| Sep 20, 2017 | 32.11 |
| Sep 19, 2017 | 31.62 |
| Sep 18, 2017 | 31.37 |
| Sep 15, 2017 | 31.25 |
| Sep 14, 2017 | 30.39 |
| Sep 13, 2017 | 30.02 |
| Sep 12, 2017 | 29.29 |
| Sep 11, 2017 | 29.16 |
| Sep 8, 2017 | 28.67 |
| Sep 7, 2017 | 28.43 |
| Sep 6, 2017 | 29.04 |
| Sep 5, 2017 | 29.41 |
| Sep 1, 2017 | 29.78 |
| Aug 31, 2017 | 29.78 |
| Aug 30, 2017 | 29.78 |
| Aug 29, 2017 | 29.78 |
| Aug 28, 2017 | 30.02 |
| Aug 25, 2017 | 30.02 |
| Aug 24, 2017 | 29.90 |
| Aug 23, 2017 | 29.65 |
| Aug 22, 2017 | 29.90 |
| Aug 21, 2017 | 29.78 |
| Aug 18, 2017 | 29.65 |
| Aug 17, 2017 | 29.78 |
| Aug 16, 2017 | 30.14 |
| Aug 15, 2017 | 30.39 |
| Aug 14, 2017 | 30.76 |
| Aug 11, 2017 | 29.65 |
| Aug 10, 2017 | 30.27 |
| Aug 9, 2017 | 30.39 |
| Aug 8, 2017 | 30.88 |
| Aug 7, 2017 | 30.76 |
| Aug 4, 2017 | 30.51 |
| Aug 3, 2017 | 30.63 |
| Aug 2, 2017 | 31.00 |
| Aug 1, 2017 | 31.12 |
| Jul 31, 2017 | 30.88 |
| Jul 28, 2017 | 31.12 |
| Jul 27, 2017 | 31.25 |
| Jul 26, 2017 | 31.12 |
| Jul 25, 2017 | 31.62 |
| Jul 24, 2017 | 31.25 |
| Jul 21, 2017 | 31.12 |
| Jul 20, 2017 | 31.25 |
| Jul 19, 2017 | 31.12 |
| Jul 18, 2017 | 30.76 |
| Jul 17, 2017 | 30.76 |
| Jul 14, 2017 | 31.00 |
| Jul 13, 2017 | 31.25 |
| Jul 12, 2017 | 31.49 |
| Jul 11, 2017 | 31.12 |
| Jul 10, 2017 | 31.74 |
| Jul 7, 2017 | 32.47 |
| Jul 6, 2017 | 31.49 |
| Jul 5, 2017 | 32.11 |
| Jul 3, 2017 | 32.23 |
| Jun 30, 2017 | 31.49 |
| Jun 29, 2017 | 30.52 |
| Jun 28, 2017 | 30.64 |
| Jun 27, 2017 | 29.92 |
| Jun 26, 2017 | 29.80 |
| Jun 23, 2017 | 29.09 |
| Jun 22, 2017 | 29.21 |
| Jun 21, 2017 | 28.97 |
| Jun 20, 2017 | 29.09 |
| Jun 19, 2017 | 29.69 |
| Jun 16, 2017 | 30.16 |
| Jun 15, 2017 | 29.80 |
| Jun 14, 2017 | 29.57 |
| Jun 13, 2017 | 30.04 |
| Jun 12, 2017 | 29.80 |
| Jun 9, 2017 | 30.28 |
| Jun 8, 2017 | 29.57 |
| Jun 7, 2017 | 28.50 |
| Jun 6, 2017 | 28.14 |
| Jun 5, 2017 | 28.62 |
| Jun 2, 2017 | 28.85 |
| Jun 1, 2017 | 28.85 |
| May 31, 2017 | 28.38 |
| May 30, 2017 | 28.26 |
| May 26, 2017 | 28.50 |
| May 25, 2017 | 28.62 |
| May 24, 2017 | 28.50 |
| May 23, 2017 | 29.09 |
| May 22, 2017 | 28.50 |
| May 19, 2017 | 28.50 |
| May 18, 2017 | 28.73 |
| May 17, 2017 | 28.14 |
| May 16, 2017 | 28.97 |
| May 15, 2017 | 30.28 |
| May 12, 2017 | 30.40 |
| May 11, 2017 | 30.04 |
| May 10, 2017 | 30.16 |
| May 9, 2017 | 29.80 |
| May 8, 2017 | 30.28 |
| May 5, 2017 | 29.92 |
| May 4, 2017 | 30.04 |
| May 3, 2017 | 29.69 |
| May 2, 2017 | 29.45 |
| May 1, 2017 | 29.69 |
| Apr 28, 2017 | 29.92 |
| Apr 27, 2017 | 31.59 |
| Apr 26, 2017 | 31.71 |
| Apr 25, 2017 | 31.83 |
| Apr 24, 2017 | 31.71 |
| Apr 21, 2017 | 31.35 |
| Apr 20, 2017 | 31.11 |
| Apr 19, 2017 | 30.52 |
| Apr 18, 2017 | 30.52 |
| Apr 17, 2017 | 30.64 |
| Apr 13, 2017 | 30.04 |
| Apr 12, 2017 | 30.52 |
| Apr 11, 2017 | 31.11 |
| Apr 10, 2017 | 30.64 |
| Apr 7, 2017 | 30.52 |
| Apr 6, 2017 | 30.52 |
| Apr 5, 2017 | 30.52 |
| Apr 4, 2017 | 31.23 |
| Apr 3, 2017 | 31.11 |
| Mar 31, 2017 | 30.99 |
| Mar 30, 2017 | 39.71 |
| Mar 29, 2017 | 39.31 |
| Mar 28, 2017 | 39.44 |
| Mar 27, 2017 | 39.58 |
| Mar 24, 2017 | 39.31 |
| Mar 23, 2017 | 39.17 |
| Mar 22, 2017 | 38.49 |
| Mar 21, 2017 | 38.77 |
| Mar 20, 2017 | 40.53 |
| Mar 17, 2017 | 40.93 |
| Mar 16, 2017 | 40.53 |
| Mar 15, 2017 | 40.39 |
| Mar 14, 2017 | 40.25 |
| Mar 13, 2017 | 40.25 |
| Mar 10, 2017 | 40.39 |
| Mar 9, 2017 | 40.25 |
| Mar 8, 2017 | 39.58 |
| Mar 7, 2017 | 39.85 |
| Mar 6, 2017 | 40.12 |
| Mar 3, 2017 | 40.39 |
| Mar 2, 2017 | 40.39 |
| Mar 1, 2017 | 41.07 |
| Feb 28, 2017 | 40.39 |
| Feb 27, 2017 | 40.53 |
| Feb 24, 2017 | 40.25 |
| Feb 23, 2017 | 41.20 |
| Feb 22, 2017 | 41.07 |
| Feb 21, 2017 | 40.93 |
| Feb 17, 2017 | 41.07 |
| Feb 16, 2017 | 40.80 |
| Feb 15, 2017 | 40.39 |
| Feb 14, 2017 | 40.25 |
| Feb 13, 2017 | 40.12 |
| Feb 10, 2017 | 39.85 |
| Feb 9, 2017 | 39.58 |
| Feb 8, 2017 | 39.04 |
| Feb 7, 2017 | 39.44 |
| Feb 6, 2017 | 39.85 |
| Feb 3, 2017 | 40.12 |
| Feb 2, 2017 | 39.17 |
| Feb 1, 2017 | 40.12 |
| Jan 31, 2017 | 40.12 |
| Jan 30, 2017 | 37.95 |
| Jan 27, 2017 | 38.77 |
| Jan 26, 2017 | 38.63 |
| Jan 25, 2017 | 38.22 |
| Jan 24, 2017 | 38.36 |
| Jan 23, 2017 | 37.68 |
| Jan 20, 2017 | 37.82 |
| Jan 19, 2017 | 37.68 |
| Jan 18, 2017 | 37.82 |
| Jan 17, 2017 | 37.82 |
| Jan 13, 2017 | 38.90 |
| Jan 12, 2017 | 38.36 |
| Jan 11, 2017 | 38.90 |
| Jan 10, 2017 | 38.90 |
| Jan 9, 2017 | 39.44 |
| Jan 6, 2017 | 40.66 |
| Jan 5, 2017 | 40.66 |
| Jan 4, 2017 | 41.20 |
| Jan 3, 2017 | 41.34 |
| Dec 30, 2016 | 36.00 |
| Dec 29, 2016 | 36.49 |
| Dec 28, 2016 | 36.86 |
| Dec 27, 2016 | 36.49 |
| Dec 23, 2016 | 36.12 |
| Dec 22, 2016 | 35.88 |
| Dec 21, 2016 | 35.63 |
| Dec 20, 2016 | 35.88 |
| Dec 19, 2016 | 36.12 |
| Dec 16, 2016 | 35.88 |
| Dec 15, 2016 | 35.76 |
| Dec 14, 2016 | 35.51 |
| Dec 13, 2016 | 35.88 |
| Dec 12, 2016 | 36.12 |
| Dec 9, 2016 | 37.10 |
| Dec 8, 2016 | 36.98 |
| Dec 7, 2016 | 36.49 |
| Dec 6, 2016 | 36.24 |
| Dec 5, 2016 | 35.76 |
| Dec 2, 2016 | 35.27 |
| Dec 1, 2016 | 35.51 |
| Nov 30, 2016 | 35.02 |
| Nov 29, 2016 | 35.27 |
| Nov 28, 2016 | 35.14 |
| Nov 25, 2016 | 35.39 |
| Nov 23, 2016 | 35.02 |
| Nov 22, 2016 | 35.02 |
| Nov 21, 2016 | 35.02 |
| Nov 18, 2016 | 35.02 |
| Nov 17, 2016 | 34.90 |
| Nov 16, 2016 | 34.78 |
| Nov 15, 2016 | 34.65 |
| Nov 14, 2016 | 34.53 |
| Nov 11, 2016 | 33.92 |
| Nov 10, 2016 | 33.55 |
| Nov 9, 2016 | 33.06 |
| Nov 8, 2016 | 32.21 |
| Nov 7, 2016 | 31.72 |
| Nov 4, 2016 | 31.47 |
| Nov 3, 2016 | 31.59 |
| Nov 2, 2016 | 31.47 |
| Nov 1, 2016 | 31.84 |
| Oct 31, 2016 | 32.08 |
| Oct 28, 2016 | 31.84 |
| Oct 27, 2016 | 32.08 |
| Oct 26, 2016 | 32.08 |
| Oct 25, 2016 | 32.08 |
| Oct 24, 2016 | 32.21 |
| Oct 21, 2016 | 32.08 |
| Oct 20, 2016 | 32.08 |
| Oct 19, 2016 | 32.21 |
| Oct 18, 2016 | 31.96 |
| Oct 17, 2016 | 31.59 |
| Oct 14, 2016 | 31.67 |
| Oct 13, 2016 | 31.30 |
| Oct 12, 2016 | 31.47 |
| Oct 11, 2016 | 31.20 |
| Oct 10, 2016 | 31.55 |
| Oct 7, 2016 | 31.40 |
| Oct 6, 2016 | 31.35 |
| Oct 5, 2016 | 31.37 |
| Oct 4, 2016 | 31.20 |
| Oct 3, 2016 | 31.33 |
| Sep 30, 2016 | 31.25 |
| Sep 29, 2016 | 23.93 |
| Sep 28, 2016 | 24.15 |
| Sep 27, 2016 | 24.22 |
| Sep 26, 2016 | 24.27 |
| Sep 23, 2016 | 24.87 |
| Sep 22, 2016 | 24.99 |
| Sep 21, 2016 | 24.90 |
| Sep 20, 2016 | 24.99 |
| Sep 19, 2016 | 24.90 |
| Sep 16, 2016 | 24.75 |
| Sep 15, 2016 | 25.09 |
| Sep 14, 2016 | 24.78 |
| Sep 13, 2016 | 25.02 |
| Sep 12, 2016 | 25.24 |
| Sep 9, 2016 | 25.07 |
| Sep 8, 2016 | 25.43 |
| Sep 7, 2016 | 25.43 |
| Sep 6, 2016 | 25.07 |
| Sep 2, 2016 | 24.68 |
| Sep 1, 2016 | 24.58 |
| Aug 31, 2016 | 24.61 |
| Aug 30, 2016 | 24.49 |
| Aug 29, 2016 | 24.51 |
| Aug 26, 2016 | 24.44 |
| Aug 25, 2016 | 24.53 |
| Aug 24, 2016 | 24.41 |
| Aug 23, 2016 | 24.44 |
| Aug 22, 2016 | 24.34 |
| Aug 19, 2016 | 24.24 |
| Aug 18, 2016 | 24.24 |
| Aug 17, 2016 | 23.83 |
| Aug 16, 2016 | 23.81 |
| Aug 15, 2016 | 23.98 |
| Aug 12, 2016 | 23.76 |
| Aug 11, 2016 | 23.59 |
| Aug 10, 2016 | 23.52 |
| Aug 9, 2016 | 23.52 |
| Aug 8, 2016 | 23.08 |
| Aug 5, 2016 | 23.06 |
| Aug 4, 2016 | 22.94 |
| Aug 3, 2016 | 22.91 |
| Aug 2, 2016 | 22.60 |
| Aug 1, 2016 | 22.84 |
| Jul 29, 2016 | 22.98 |
| Jul 28, 2016 | 22.89 |
| Jul 27, 2016 | 22.89 |
| Jul 26, 2016 | 22.98 |
| Jul 25, 2016 | 23.11 |
| Jul 22, 2016 | 23.13 |
| Jul 21, 2016 | 22.77 |
| Jul 20, 2016 | 22.98 |
| Jul 19, 2016 | 22.91 |
| Jul 18, 2016 | 23.08 |
| Jul 15, 2016 | 23.27 |
| Jul 14, 2016 | 23.30 |
| Jul 13, 2016 | 23.23 |
| Jul 12, 2016 | 23.25 |
| Jul 11, 2016 | 22.94 |
| Jul 8, 2016 | 22.33 |
| Jul 7, 2016 | 22.04 |
| Jul 6, 2016 | 21.89 |
| Jul 5, 2016 | 21.89 |
| Jul 1, 2016 | 21.85 |
| Jun 30, 2016 | 21.92 |
| Jun 29, 2016 | 54.41 |
| Jun 28, 2016 | 54.26 |
| Jun 27, 2016 | 54.51 |
| Jun 24, 2016 | 57.35 |
| Jun 23, 2016 | 59.34 |
| Jun 22, 2016 | 58.44 |
| Jun 21, 2016 | 58.34 |
| Jun 20, 2016 | 58.24 |
| Jun 17, 2016 | 57.84 |
| Jun 16, 2016 | 58.79 |
| Jun 15, 2016 | 58.64 |
| Jun 14, 2016 | 58.89 |
| Jun 13, 2016 | 59.83 |
| Jun 10, 2016 | 60.18 |
| Jun 9, 2016 | 60.08 |
| Jun 8, 2016 | 59.98 |
| Jun 7, 2016 | 59.59 |
| Jun 6, 2016 | 59.19 |
| Jun 3, 2016 | 58.84 |
| Jun 2, 2016 | 58.84 |
| Jun 1, 2016 | 58.74 |
| May 31, 2016 | 58.79 |
| May 27, 2016 | 58.59 |
| May 26, 2016 | 58.54 |
| May 25, 2016 | 58.34 |
| May 24, 2016 | 58.24 |
| May 23, 2016 | 58.19 |
| May 20, 2016 | 57.69 |
| May 19, 2016 | 57.10 |
| May 18, 2016 | 57.84 |
| May 17, 2016 | 56.65 |
| May 16, 2016 | 57.30 |
| May 13, 2016 | 56.85 |
| May 12, 2016 | 56.50 |
| May 11, 2016 | 55.85 |
| May 10, 2016 | 56.50 |
| May 9, 2016 | 57.35 |
| May 6, 2016 | 56.15 |
| May 5, 2016 | 55.50 |
| May 4, 2016 | 55.90 |
| May 3, 2016 | 56.60 |
| May 2, 2016 | 57.12 |
| Apr 29, 2016 | 56.45 |
| Apr 28, 2016 | 56.90 |
| Apr 27, 2016 | 57.15 |
| Apr 26, 2016 | 57.35 |
| Apr 25, 2016 | 57.30 |
| Apr 22, 2016 | 57.30 |
| Apr 21, 2016 | 57.35 |
| Apr 20, 2016 | 57.54 |
| Apr 19, 2016 | 57.54 |
| Apr 18, 2016 | 57.54 |
| Apr 15, 2016 | 56.85 |
| Apr 14, 2016 | 57.49 |
| Apr 13, 2016 | 57.40 |
| Apr 12, 2016 | 57.10 |
| Apr 11, 2016 | 56.90 |
| Apr 8, 2016 | 55.80 |
| Apr 7, 2016 | 56.60 |
| Apr 6, 2016 | 56.35 |
| Apr 5, 2016 | 55.30 |
| Apr 4, 2016 | 56.35 |
| Apr 1, 2016 | 56.10 |
| Mar 31, 2016 | 55.10 |
| Mar 30, 2016 | 37.16 |
| Mar 29, 2016 | 37.40 |
| Mar 28, 2016 | 37.00 |
| Mar 24, 2016 | 36.56 |
| Mar 23, 2016 | 36.66 |
| Mar 22, 2016 | 37.43 |
| Mar 21, 2016 | 37.81 |
| Mar 18, 2016 | 37.74 |
| Mar 17, 2016 | 37.13 |
| Mar 16, 2016 | 35.98 |
| Mar 15, 2016 | 35.88 |
| Mar 14, 2016 | 35.95 |
| Mar 11, 2016 | 35.98 |
| Mar 10, 2016 | 35.85 |
| Mar 9, 2016 | 35.85 |
| Mar 8, 2016 | 36.05 |
| Mar 7, 2016 | 36.52 |
| Mar 4, 2016 | 36.42 |
| Mar 3, 2016 | 36.83 |
| Mar 2, 2016 | 36.66 |
| Mar 1, 2016 | 36.83 |
| Feb 29, 2016 | 36.22 |
| Feb 26, 2016 | 36.22 |
| Feb 25, 2016 | 36.45 |
| Feb 24, 2016 | 35.44 |
| Feb 23, 2016 | 36.18 |
| Feb 22, 2016 | 36.66 |
| Feb 19, 2016 | 37.16 |
| Feb 18, 2016 | 37.00 |
| Feb 17, 2016 | 36.89 |
| Feb 16, 2016 | 36.49 |
| Feb 12, 2016 | 35.78 |
| Feb 11, 2016 | 35.20 |
| Feb 10, 2016 | 35.37 |
| Feb 9, 2016 | 35.14 |
| Feb 8, 2016 | 35.54 |
| Feb 5, 2016 | 34.66 |
| Feb 4, 2016 | 35.20 |
| Feb 3, 2016 | 36.15 |
| Feb 2, 2016 | 36.15 |
| Feb 1, 2016 | 36.29 |
| Jan 29, 2016 | 36.62 |
| Jan 28, 2016 | 36.01 |
| Jan 27, 2016 | 35.58 |
| Jan 26, 2016 | 35.37 |
| Jan 25, 2016 | 34.86 |
| Jan 22, 2016 | 35.20 |
| Jan 21, 2016 | 34.26 |
| Jan 20, 2016 | 35.44 |
| Jan 19, 2016 | 35.88 |
| Jan 15, 2016 | 35.41 |
| Jan 14, 2016 | 35.81 |
| Jan 13, 2016 | 35.95 |
| Jan 12, 2016 | 36.18 |
| Jan 11, 2016 | 36.62 |
| Jan 8, 2016 | 37.30 |
| Jan 7, 2016 | 37.47 |
| Jan 6, 2016 | 38.48 |
| Jan 5, 2016 | 38.01 |
| Jan 4, 2016 | 37.77 |
| Dec 31, 2015 | 38.58 |
| Dec 30, 2015 | 59.76 |
| Dec 29, 2015 | 59.91 |
| Dec 28, 2015 | 58.79 |
| Dec 24, 2015 | 59.25 |
| Dec 23, 2015 | 58.84 |
| Dec 22, 2015 | 57.66 |
| Dec 21, 2015 | 56.90 |
| Dec 18, 2015 | 56.90 |
| Dec 17, 2015 | 57.41 |
| Dec 16, 2015 | 58.23 |
| Dec 15, 2015 | 57.66 |
| Dec 14, 2015 | 55.98 |
| Dec 11, 2015 | 56.34 |
| Dec 10, 2015 | 56.90 |
| Dec 9, 2015 | 57.15 |
| Dec 8, 2015 | 57.66 |
| Dec 7, 2015 | 58.02 |
| Dec 4, 2015 | 58.89 |
| Dec 3, 2015 | 58.33 |
| Dec 2, 2015 | 58.53 |
| Dec 1, 2015 | 58.02 |
| Nov 30, 2015 | 58.43 |
| Nov 27, 2015 | 56.70 |
| Nov 25, 2015 | 57.56 |
| Nov 24, 2015 | 57.10 |
| Nov 23, 2015 | 56.70 |
| Nov 20, 2015 | 56.54 |
| Nov 19, 2015 | 56.64 |
| Nov 18, 2015 | 56.64 |
| Nov 17, 2015 | 55.68 |
| Nov 16, 2015 | 56.08 |
| Nov 13, 2015 | 55.06 |
| Nov 12, 2015 | 55.37 |
| Nov 11, 2015 | 56.49 |
| Nov 10, 2015 | 57.00 |
| Nov 9, 2015 | 56.13 |
| Nov 6, 2015 | 56.49 |
| Nov 5, 2015 | 56.44 |
| Nov 4, 2015 | 56.19 |
| Nov 3, 2015 | 55.88 |
| Nov 2, 2015 | 56.39 |
| Oct 30, 2015 | 55.11 |
| Oct 29, 2015 | 55.62 |
| Oct 28, 2015 | 55.93 |
| Oct 27, 2015 | 55.22 |
| Oct 26, 2015 | 55.42 |
| Oct 23, 2015 | 55.37 |
| Oct 22, 2015 | 55.17 |
| Oct 21, 2015 | 54.45 |
| Oct 20, 2015 | 55.27 |
| Oct 19, 2015 | 55.01 |
| Oct 16, 2015 | 55.01 |
| Oct 15, 2015 | 54.81 |
| Oct 14, 2015 | 53.84 |
| Oct 13, 2015 | 54.14 |
| Oct 12, 2015 | 54.76 |
| Oct 9, 2015 | 54.20 |
| Oct 8, 2015 | 54.60 |
| Oct 7, 2015 | 54.25 |
| Oct 6, 2015 | 52.67 |
| Oct 5, 2015 | 52.82 |
| Oct 2, 2015 | 52.31 |
| Oct 1, 2015 | 52.36 |
| Sep 30, 2015 | 52.67 |
| Sep 29, 2015 | 38.63 |
| Sep 28, 2015 | 38.68 |
| Sep 25, 2015 | 39.08 |
| Sep 24, 2015 | 39.93 |
| Sep 23, 2015 | 40.02 |
| Sep 22, 2015 | 39.23 |
| Sep 21, 2015 | 39.73 |
| Sep 18, 2015 | 40.47 |
| Sep 17, 2015 | 37.79 |
| Sep 16, 2015 | 37.84 |
| Sep 15, 2015 | 37.74 |
| Sep 14, 2015 | 37.49 |
| Sep 11, 2015 | 37.29 |
| Sep 10, 2015 | 37.94 |
| Sep 9, 2015 | 38.24 |
| Sep 8, 2015 | 37.79 |
| Sep 4, 2015 | 37.99 |
| Sep 3, 2015 | 37.74 |
| Sep 2, 2015 | 38.04 |
| Sep 1, 2015 | 37.54 |
| Aug 31, 2015 | 37.99 |
| Aug 28, 2015 | 37.79 |
| Aug 27, 2015 | 37.99 |
| Aug 26, 2015 | 37.79 |
| Aug 25, 2015 | 36.69 |
| Aug 24, 2015 | 36.74 |
| Aug 21, 2015 | 38.43 |
| Aug 20, 2015 | 38.68 |
| Aug 19, 2015 | 39.68 |
| Aug 18, 2015 | 40.12 |
| Aug 17, 2015 | 40.07 |
| Aug 14, 2015 | 38.98 |
| Aug 13, 2015 | 38.83 |
| Aug 12, 2015 | 38.73 |
| Aug 11, 2015 | 39.13 |
| Aug 10, 2015 | 38.63 |
| Aug 7, 2015 | 38.33 |
| Aug 6, 2015 | 38.48 |
| Aug 5, 2015 | 38.19 |
| Aug 4, 2015 | 36.99 |
| Aug 3, 2015 | 36.84 |
| Jul 31, 2015 | 36.99 |
| Jul 30, 2015 | 37.64 |
| Jul 29, 2015 | 37.69 |
| Jul 28, 2015 | 38.19 |
| Jul 27, 2015 | 37.74 |
| Jul 24, 2015 | 37.89 |
| Jul 23, 2015 | 38.53 |
| Jul 22, 2015 | 39.38 |
| Jul 21, 2015 | 39.03 |
| Jul 20, 2015 | 39.43 |
| Jul 17, 2015 | 38.93 |
| Jul 16, 2015 | 39.23 |
| Jul 15, 2015 | 39.13 |
| Jul 14, 2015 | 39.03 |
| Jul 13, 2015 | 38.88 |
| Jul 10, 2015 | 39.03 |
| Jul 9, 2015 | 38.58 |
| Jul 8, 2015 | 38.19 |
| Jul 7, 2015 | 37.99 |
| Jul 6, 2015 | 38.58 |
| Jul 2, 2015 | 38.19 |
| Jul 1, 2015 | 37.89 |
| Jun 30, 2015 | 37.04 |
| Jun 29, 2015 | 38.96 |
| Jun 26, 2015 | 39.79 |
| Jun 25, 2015 | 40.11 |
| Jun 24, 2015 | 39.87 |
| Jun 23, 2015 | 39.91 |
| Jun 22, 2015 | 40.23 |
| Jun 19, 2015 | 39.63 |
| Jun 18, 2015 | 40.13 |
| Jun 17, 2015 | 40.15 |
| Jun 16, 2015 | 40.39 |
| Jun 15, 2015 | 40.35 |
| Jun 12, 2015 | 39.44 |
| Jun 11, 2015 | 39.04 |
| Jun 10, 2015 | 38.80 |
| Jun 9, 2015 | 38.56 |
| Jun 8, 2015 | 38.56 |
| Jun 5, 2015 | 38.16 |
| Jun 4, 2015 | 38.16 |
| Jun 3, 2015 | 38.00 |
| Jun 2, 2015 | 37.96 |
| Jun 1, 2015 | 37.88 |
| May 29, 2015 | 38.08 |
| May 28, 2015 | 38.40 |
| May 27, 2015 | 38.16 |
| May 26, 2015 | 37.80 |
| May 22, 2015 | 38.20 |
| May 21, 2015 | 38.20 |
| May 20, 2015 | 37.80 |
| May 19, 2015 | 37.48 |
| May 18, 2015 | 36.88 |
| May 15, 2015 | 37.46 |
| May 14, 2015 | 36.48 |
| May 13, 2015 | 33.39 |
| May 12, 2015 | 33.45 |
| May 11, 2015 | 33.33 |
| May 8, 2015 | 33.45 |
| May 7, 2015 | 33.33 |
| May 6, 2015 | 33.45 |
| May 5, 2015 | 33.14 |
| May 4, 2015 | 33.51 |
| May 1, 2015 | 33.10 |
| Apr 30, 2015 | 33.28 |
| Apr 29, 2015 | 33.48 |
| Apr 28, 2015 | 33.71 |
| Apr 27, 2015 | 33.68 |
| Apr 24, 2015 | 34.00 |
| Apr 23, 2015 | 33.80 |
| Apr 22, 2015 | 33.65 |
| Apr 21, 2015 | 33.57 |
| Apr 20, 2015 | 33.97 |
| Apr 17, 2015 | 33.83 |
| Apr 16, 2015 | 34.00 |
| Apr 15, 2015 | 34.00 |
| Apr 14, 2015 | 34.29 |
| Apr 13, 2015 | 33.88 |
| Apr 10, 2015 | 33.63 |
| Apr 9, 2015 | 33.60 |
| Apr 8, 2015 | 33.54 |
| Apr 7, 2015 | 33.54 |
| Apr 6, 2015 | 33.68 |
| Apr 2, 2015 | 33.97 |
| Apr 1, 2015 | 33.91 |
| Mar 31, 2015 | 33.97 |
| Mar 30, 2015 | 113.27 |
| Mar 27, 2015 | 113.82 |
| Mar 26, 2015 | 113.92 |
| Mar 25, 2015 | 114.09 |
| Mar 24, 2015 | 114.92 |
| Mar 23, 2015 | 113.45 |
| Mar 20, 2015 | 113.92 |
| Mar 19, 2015 | 112.81 |
| Mar 18, 2015 | 114.37 |
| Mar 17, 2015 | 115.20 |
| Mar 16, 2015 | 115.57 |
| Mar 13, 2015 | 116.30 |
| Mar 12, 2015 | 114.46 |
| Mar 11, 2015 | 111.15 |
| Mar 10, 2015 | 109.87 |
| Mar 9, 2015 | 109.78 |
| Mar 6, 2015 | 109.41 |
| Mar 5, 2015 | 109.87 |
| Mar 4, 2015 | 109.87 |
| Mar 3, 2015 | 110.04 |
| Mar 2, 2015 | 109.22 |
| Feb 27, 2015 | 108.94 |
| Feb 26, 2015 | 108.76 |
| Feb 25, 2015 | 109.50 |
| Feb 24, 2015 | 109.50 |
| Feb 23, 2015 | 110.32 |
| Feb 20, 2015 | 109.87 |
| Feb 19, 2015 | 108.39 |
| Feb 18, 2015 | 109.78 |
| Feb 17, 2015 | 110.41 |
| Feb 13, 2015 | 110.78 |
| Feb 12, 2015 | 109.31 |
| Feb 11, 2015 | 108.48 |
| Feb 10, 2015 | 109.87 |
| Feb 9, 2015 | 109.41 |
| Feb 6, 2015 | 110.78 |
| Feb 5, 2015 | 108.67 |
| Feb 4, 2015 | 108.57 |
| Feb 3, 2015 | 108.57 |
| Feb 2, 2015 | 108.67 |
| Jan 30, 2015 | 106.37 |
| Jan 29, 2015 | 108.67 |
| Jan 28, 2015 | 109.31 |
| Jan 27, 2015 | 112.53 |
| Jan 26, 2015 | 112.99 |
| Jan 23, 2015 | 113.08 |
| Jan 22, 2015 | 113.73 |
| Jan 21, 2015 | 111.25 |
| Jan 20, 2015 | 110.04 |
| Jan 16, 2015 | 112.62 |
| Jan 15, 2015 | 110.32 |
| Jan 14, 2015 | 110.88 |
| Jan 13, 2015 | 111.15 |
| Jan 12, 2015 | 110.23 |
| Jan 9, 2015 | 112.25 |
| Jan 8, 2015 | 113.92 |
| Jan 7, 2015 | 111.89 |
| Jan 6, 2015 | 110.97 |
| Jan 5, 2015 | 111.61 |
| Jan 2, 2015 | 112.34 |
| Dec 31, 2014 | 113.27 |
| Dec 30, 2014 | 157.91 |
| Dec 29, 2014 | 159.50 |
| Dec 26, 2014 | 159.63 |
| Dec 24, 2014 | 158.72 |
| Dec 23, 2014 | 159.63 |
| Dec 22, 2014 | 159.50 |
| Dec 19, 2014 | 156.07 |
| Dec 18, 2014 | 159.90 |
| Dec 17, 2014 | 159.90 |
| Dec 16, 2014 | 158.06 |
| Dec 15, 2014 | 154.49 |
| Dec 12, 2014 | 157.53 |
| Dec 11, 2014 | 157.79 |
| Dec 10, 2014 | 158.19 |
| Dec 9, 2014 | 159.90 |
| Dec 8, 2014 | 158.59 |
| Dec 5, 2014 | 158.32 |
| Dec 4, 2014 | 163.07 |
| Dec 3, 2014 | 162.80 |
| Dec 2, 2014 | 162.55 |
| Dec 1, 2014 | 160.56 |
| Nov 28, 2014 | 161.89 |
| Nov 26, 2014 | 166.10 |
| Nov 25, 2014 | 165.85 |
| Nov 24, 2014 | 166.90 |
| Nov 21, 2014 | 162.55 |
| Nov 20, 2014 | 162.14 |
| Nov 19, 2014 | 166.37 |
| Nov 18, 2014 | 167.69 |
| Nov 17, 2014 | 165.85 |
| Nov 14, 2014 | 170.48 |
| Nov 13, 2014 | 170.33 |
| Nov 12, 2014 | 171.92 |
| Nov 11, 2014 | 169.80 |
| Nov 10, 2014 | 168.89 |
| Nov 7, 2014 | 165.85 |
| Nov 6, 2014 | 166.90 |
| Nov 5, 2014 | 163.20 |
| Nov 4, 2014 | 160.96 |
| Nov 3, 2014 | 160.30 |
| Oct 31, 2014 | 163.07 |
| Oct 30, 2014 | 163.20 |
| Oct 29, 2014 | 161.09 |
| Oct 28, 2014 | 161.89 |
| Oct 27, 2014 | 150.66 |
| Oct 24, 2014 | 149.47 |
| Oct 23, 2014 | 150.38 |
| Oct 22, 2014 | 148.27 |
| Oct 21, 2014 | 150.53 |
| Oct 20, 2014 | 148.94 |
| Oct 17, 2014 | 152.90 |
| Oct 16, 2014 | 152.77 |
| Oct 15, 2014 | 153.43 |
| Oct 14, 2014 | 151.19 |
| Oct 13, 2014 | 147.89 |
| Oct 10, 2014 | 146.56 |
| Oct 9, 2014 | 148.42 |
| Oct 8, 2014 | 152.50 |
| Oct 7, 2014 | 148.14 |
| Oct 6, 2014 | 150.00 |
| Oct 3, 2014 | 151.06 |
| Oct 2, 2014 | 153.03 |
| Oct 1, 2014 | 150.38 |
| Sep 30, 2014 | 151.06 |
| Sep 29, 2014 | 33.38 |
| Sep 26, 2014 | 33.88 |
| Sep 25, 2014 | 33.61 |
| Sep 24, 2014 | 34.14 |
| Sep 23, 2014 | 33.91 |
| Sep 22, 2014 | 34.67 |
| Sep 19, 2014 | 35.02 |
| Sep 18, 2014 | 35.72 |
| Sep 17, 2014 | 35.43 |
| Sep 16, 2014 | 35.19 |
| Sep 15, 2014 | 35.43 |
| Sep 12, 2014 | 36.63 |
| Sep 11, 2014 | 37.92 |
| Sep 10, 2014 | 37.72 |
| Sep 9, 2014 | 37.95 |
| Sep 8, 2014 | 38.54 |
| Sep 5, 2014 | 38.51 |
| Sep 4, 2014 | 39.45 |
| Sep 3, 2014 | 39.71 |
| Sep 2, 2014 | 40.15 |
| Aug 29, 2014 | 39.86 |
| Aug 28, 2014 | 39.77 |
| Aug 27, 2014 | 40.18 |
| Aug 26, 2014 | 40.47 |
| Aug 25, 2014 | 40.12 |
| Aug 22, 2014 | 40.06 |
| Aug 21, 2014 | 40.50 |
| Aug 20, 2014 | 40.53 |
| Aug 19, 2014 | 40.82 |
| Aug 18, 2014 | 40.82 |
| Aug 15, 2014 | 40.77 |
| Aug 14, 2014 | 39.54 |
| Aug 13, 2014 | 39.12 |
| Aug 12, 2014 | 39.10 |
| Aug 11, 2014 | 39.42 |
| Aug 8, 2014 | 39.03 |
| Aug 7, 2014 | 38.83 |
| Aug 6, 2014 | 38.72 |
| Aug 5, 2014 | 38.51 |
| Aug 4, 2014 | 37.89 |
| Aug 1, 2014 | 37.95 |
| Jul 31, 2014 | 38.16 |
| Jul 30, 2014 | 38.39 |
| Jul 29, 2014 | 38.13 |
| Jul 28, 2014 | 38.04 |
| Jul 25, 2014 | 38.13 |
| Jul 24, 2014 | 38.13 |
| Jul 23, 2014 | 38.80 |
| Jul 22, 2014 | 38.72 |
| Jul 21, 2014 | 38.39 |
| Jul 18, 2014 | 38.36 |
| Jul 17, 2014 | 38.25 |
| Jul 16, 2014 | 38.33 |
| Jul 15, 2014 | 38.36 |
| Jul 14, 2014 | 38.36 |
| Jul 11, 2014 | 38.39 |
| Jul 10, 2014 | 38.60 |
| Jul 9, 2014 | 38.36 |
| Jul 8, 2014 | 38.57 |
| Jul 7, 2014 | 38.57 |
| Jul 3, 2014 | 39.48 |
| Jul 2, 2014 | 39.07 |
| Jul 1, 2014 | 39.36 |
| Jun 30, 2014 | 38.36 |
| Sep 27, 2013 | 18.99 |
| Sep 26, 2013 | 19.01 |
| Sep 25, 2013 | 18.92 |
| Sep 24, 2013 | 19.01 |
| Sep 23, 2013 | 18.41 |
| Sep 20, 2013 | 18.07 |
| Sep 19, 2013 | 17.41 |
| Sep 18, 2013 | 17.43 |
| Sep 17, 2013 | 17.18 |
| Sep 16, 2013 | 17.20 |
| Sep 13, 2013 | 17.18 |
| Sep 12, 2013 | 17.11 |
| Sep 11, 2013 | 17.34 |
| Sep 10, 2013 | 17.32 |
| Sep 9, 2013 | 17.36 |
| Sep 6, 2013 | 16.77 |
| Sep 5, 2013 | 17.50 |
| Sep 4, 2013 | 17.77 |
| Sep 3, 2013 | 17.57 |
| Aug 30, 2013 | 18.00 |
| Aug 29, 2013 | 18.41 |
| Aug 28, 2013 | 18.41 |
| Aug 27, 2013 | 18.53 |
| Aug 26, 2013 | 19.65 |
| Aug 23, 2013 | 19.99 |
| Aug 22, 2013 | 19.81 |
| Aug 21, 2013 | 19.35 |
| Aug 20, 2013 | 19.58 |
| Aug 19, 2013 | 19.35 |
| Aug 16, 2013 | 19.54 |
| Aug 15, 2013 | 19.65 |
| Aug 14, 2013 | 19.42 |
| Aug 13, 2013 | 19.08 |
| Aug 12, 2013 | 18.80 |
| Aug 9, 2013 | 18.69 |
| Aug 8, 2013 | 18.74 |
| Aug 7, 2013 | 19.08 |
| Aug 6, 2013 | 18.99 |
| Aug 5, 2013 | 19.42 |
| Aug 2, 2013 | 19.79 |
| Aug 1, 2013 | 20.32 |
| Jul 31, 2013 | 19.33 |
| Jul 30, 2013 | 19.29 |
| Jul 29, 2013 | 19.68 |
| Jul 26, 2013 | 20.04 |
| Jul 25, 2013 | 20.32 |
| Jul 24, 2013 | 20.23 |
| Jul 23, 2013 | 20.71 |
| Jul 22, 2013 | 20.75 |
| Jul 19, 2013 | 20.41 |
| Jul 18, 2013 | 20.32 |
| Jul 17, 2013 | 20.29 |
| Jul 16, 2013 | 19.83 |
| Jul 15, 2013 | 19.61 |
| Jul 12, 2013 | 19.70 |
| Jul 11, 2013 | 19.83 |
| Jul 10, 2013 | 19.93 |
| Jul 9, 2013 | 20.11 |
| Jul 8, 2013 | 20.27 |
| Jul 5, 2013 | 20.54 |
| Jul 3, 2013 | 19.63 |
| Jul 2, 2013 | 19.31 |
| Jul 1, 2013 | 19.31 |