Kearny Financial (KRNY) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Kearny Financial | 515.88 Mn | 392.04 Mn | - | 12.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.32 |
| May 20, 2026 | 12.32 |
| May 19, 2026 | 11.90 |
| May 18, 2026 | 11.88 |
| May 15, 2026 | 11.67 |
| May 14, 2026 | 11.86 |
| May 13, 2026 | 11.68 |
| May 12, 2026 | 11.78 |
| May 11, 2026 | 11.72 |
| May 8, 2026 | 12.22 |
| May 7, 2026 | 12.06 |
| May 6, 2026 | 12.13 |
| May 5, 2026 | 12.16 |
| May 4, 2026 | 11.84 |
| May 1, 2026 | 12.16 |
| Apr 30, 2026 | 11.98 |
| Apr 29, 2026 | 12.04 |
| Apr 28, 2026 | 12.40 |
| Apr 27, 2026 | 12.18 |
| Apr 24, 2026 | 11.49 |
| Apr 23, 2026 | 12.00 |
| Apr 22, 2026 | 11.65 |
| Apr 21, 2026 | 11.74 |
| Apr 20, 2026 | 12.02 |
| Apr 17, 2026 | 12.14 |
| Apr 16, 2026 | 11.74 |
| Apr 15, 2026 | 11.76 |
| Apr 14, 2026 | 11.86 |
| Apr 13, 2026 | 11.98 |
| Apr 10, 2026 | 11.96 |
| Apr 9, 2026 | 12.26 |
| Apr 8, 2026 | 11.98 |
| Apr 7, 2026 | 11.53 |
| Apr 6, 2026 | 11.39 |
| Apr 2, 2026 | 11.29 |
| Apr 1, 2026 | 11.25 |
| Mar 31, 2026 | 11.01 |
| Mar 30, 2026 | 7.85 |
| Mar 27, 2026 | 7.76 |
| Mar 26, 2026 | 7.96 |
| Mar 25, 2026 | 7.72 |
| Mar 24, 2026 | 7.73 |
| Mar 23, 2026 | 7.67 |
| Mar 20, 2026 | 7.39 |
| Mar 19, 2026 | 7.39 |
| Mar 18, 2026 | 7.22 |
| Mar 17, 2026 | 7.45 |
| Mar 16, 2026 | 7.50 |
| Mar 13, 2026 | 7.58 |
| Mar 12, 2026 | 7.67 |
| Mar 11, 2026 | 7.72 |
| Mar 10, 2026 | 7.93 |
| Mar 9, 2026 | 7.84 |
| Mar 6, 2026 | 7.87 |
| Mar 5, 2026 | 8.13 |
| Mar 4, 2026 | 8.44 |
| Mar 3, 2026 | 8.39 |
| Mar 2, 2026 | 8.38 |
| Feb 27, 2026 | 8.19 |
| Feb 26, 2026 | 8.70 |
| Feb 25, 2026 | 8.69 |
| Feb 24, 2026 | 8.41 |
| Feb 23, 2026 | 8.47 |
| Feb 20, 2026 | 9.06 |
| Feb 19, 2026 | 8.92 |
| Feb 18, 2026 | 8.86 |
| Feb 17, 2026 | 9.00 |
| Feb 13, 2026 | 8.86 |
| Feb 12, 2026 | 8.73 |
| Feb 11, 2026 | 8.77 |
| Feb 10, 2026 | 8.80 |
| Feb 9, 2026 | 9.01 |
| Feb 6, 2026 | 8.97 |
| Feb 5, 2026 | 8.83 |
| Feb 4, 2026 | 8.86 |
| Feb 3, 2026 | 9.11 |
| Feb 2, 2026 | 8.84 |
| Jan 30, 2026 | 8.41 |
| Jan 29, 2026 | 8.35 |
| Jan 28, 2026 | 8.12 |
| Jan 27, 2026 | 8.21 |
| Jan 26, 2026 | 8.29 |
| Jan 23, 2026 | 8.43 |
| Jan 22, 2026 | 8.89 |
| Jan 21, 2026 | 9.14 |
| Jan 20, 2026 | 8.55 |
| Jan 16, 2026 | 8.52 |
| Jan 15, 2026 | 8.60 |
| Jan 14, 2026 | 8.38 |
| Jan 13, 2026 | 8.13 |
| Jan 12, 2026 | 8.06 |
| Jan 9, 2026 | 8.18 |
| Jan 8, 2026 | 8.30 |
| Jan 7, 2026 | 8.09 |
| Jan 6, 2026 | 7.96 |
| Jan 5, 2026 | 7.92 |
| Jan 2, 2026 | 7.73 |
| Dec 31, 2025 | 7.82 |
| Dec 30, 2025 | 14.21 |
| Dec 29, 2025 | 14.37 |
| Dec 26, 2025 | 14.55 |
| Dec 24, 2025 | 14.76 |
| Dec 23, 2025 | 14.58 |
| Dec 22, 2025 | 15.00 |
| Dec 19, 2025 | 15.32 |
| Dec 18, 2025 | 15.45 |
| Dec 17, 2025 | 15.16 |
| Dec 16, 2025 | 15.13 |
| Dec 15, 2025 | 15.12 |
| Dec 12, 2025 | 15.06 |
| Dec 11, 2025 | 15.13 |
| Dec 10, 2025 | 15.16 |
| Dec 9, 2025 | 13.97 |
| Dec 8, 2025 | 13.89 |
| Dec 5, 2025 | 13.76 |
| Dec 4, 2025 | 14.13 |
| Dec 3, 2025 | 14.13 |
| Dec 2, 2025 | 13.07 |
| Dec 1, 2025 | 12.91 |
| Nov 28, 2025 | 12.68 |
| Nov 26, 2025 | 12.73 |
| Nov 25, 2025 | 12.70 |
| Nov 24, 2025 | 12.04 |
| Nov 21, 2025 | 12.12 |
| Nov 20, 2025 | 11.35 |
| Nov 19, 2025 | 11.41 |
| Nov 18, 2025 | 11.22 |
| Nov 17, 2025 | 11.06 |
| Nov 14, 2025 | 11.62 |
| Nov 13, 2025 | 11.59 |
| Nov 12, 2025 | 11.49 |
| Nov 11, 2025 | 11.43 |
| Nov 10, 2025 | 11.49 |
| Nov 7, 2025 | 11.41 |
| Nov 6, 2025 | 11.33 |
| Nov 5, 2025 | 11.59 |
| Nov 4, 2025 | 11.33 |
| Nov 3, 2025 | 11.46 |
| Oct 31, 2025 | 11.41 |
| Oct 30, 2025 | 11.51 |
| Oct 29, 2025 | 11.57 |
| Oct 28, 2025 | 11.88 |
| Oct 27, 2025 | 11.80 |
| Oct 24, 2025 | 12.07 |
| Oct 23, 2025 | 11.88 |
| Oct 22, 2025 | 12.28 |
| Oct 21, 2025 | 12.25 |
| Oct 20, 2025 | 12.25 |
| Oct 17, 2025 | 11.65 |
| Oct 16, 2025 | 11.70 |
| Oct 15, 2025 | 12.52 |
| Oct 14, 2025 | 12.62 |
| Oct 13, 2025 | 11.86 |
| Oct 10, 2025 | 11.70 |
| Oct 9, 2025 | 12.20 |
| Oct 8, 2025 | 12.23 |
| Oct 7, 2025 | 12.10 |
| Oct 6, 2025 | 12.57 |
| Oct 3, 2025 | 11.99 |
| Oct 2, 2025 | 11.80 |
| Oct 1, 2025 | 11.86 |
| Sep 30, 2025 | 11.88 |
| Sep 29, 2025 | 9.85 |
| Sep 26, 2025 | 9.93 |
| Sep 25, 2025 | 9.85 |
| Sep 24, 2025 | 9.93 |
| Sep 23, 2025 | 9.75 |
| Sep 22, 2025 | 9.70 |
| Sep 19, 2025 | 9.70 |
| Sep 18, 2025 | 10.26 |
| Sep 17, 2025 | 9.57 |
| Sep 16, 2025 | 9.45 |
| Sep 15, 2025 | 9.60 |
| Sep 12, 2025 | 9.80 |
| Sep 11, 2025 | 10.15 |
| Sep 10, 2025 | 9.93 |
| Sep 9, 2025 | 9.83 |
| Sep 8, 2025 | 9.88 |
| Sep 5, 2025 | 9.93 |
| Sep 4, 2025 | 10.15 |
| Sep 3, 2025 | 10.20 |
| Sep 2, 2025 | 10.26 |
| Aug 29, 2025 | 10.28 |
| Aug 28, 2025 | 9.85 |
| Aug 27, 2025 | 9.93 |
| Aug 26, 2025 | 9.85 |
| Aug 25, 2025 | 9.80 |
| Aug 22, 2025 | 9.60 |
| Aug 21, 2025 | 8.51 |
| Aug 20, 2025 | 8.62 |
| Aug 19, 2025 | 8.51 |
| Aug 18, 2025 | 8.46 |
| Aug 15, 2025 | 8.49 |
| Aug 14, 2025 | 8.89 |
| Aug 13, 2025 | 8.99 |
| Aug 12, 2025 | 8.49 |
| Aug 11, 2025 | 8.24 |
| Aug 8, 2025 | 8.19 |
| Aug 7, 2025 | 8.03 |
| Aug 6, 2025 | 8.03 |
| Aug 5, 2025 | 8.19 |
| Aug 4, 2025 | 8.11 |
| Aug 1, 2025 | 8.01 |
| Jul 31, 2025 | 8.21 |
| Jul 30, 2025 | 8.46 |
| Jul 29, 2025 | 8.72 |
| Jul 28, 2025 | 8.99 |
| Jul 25, 2025 | 8.87 |
| Jul 24, 2025 | 8.82 |
| Jul 23, 2025 | 9.75 |
| Jul 22, 2025 | 9.65 |
| Jul 21, 2025 | 9.70 |
| Jul 18, 2025 | 9.62 |
| Jul 17, 2025 | 9.75 |
| Jul 16, 2025 | 9.70 |
| Jul 15, 2025 | 9.35 |
| Jul 14, 2025 | 10.03 |
| Jul 11, 2025 | 9.80 |
| Jul 10, 2025 | 10.10 |
| Jul 9, 2025 | 10.05 |
| Jul 8, 2025 | 10.48 |
| Jul 7, 2025 | 10.51 |
| Jul 3, 2025 | 10.79 |
| Jul 2, 2025 | 10.48 |
| Jul 1, 2025 | 10.18 |
| Jun 30, 2025 | 9.55 |
| Jun 27, 2025 | 11.62 |
| Jun 26, 2025 | 11.67 |
| Jun 25, 2025 | 11.10 |
| Jun 24, 2025 | 11.15 |
| Jun 23, 2025 | 10.86 |
| Jun 20, 2025 | 10.42 |
| Jun 18, 2025 | 10.55 |
| Jun 17, 2025 | 10.44 |
| Jun 16, 2025 | 10.89 |
| Jun 13, 2025 | 11.02 |
| Jun 12, 2025 | 11.33 |
| Jun 11, 2025 | 11.38 |
| Jun 10, 2025 | 11.10 |
| Jun 9, 2025 | 10.81 |
| Jun 6, 2025 | 10.68 |
| Jun 5, 2025 | 10.23 |
| Jun 4, 2025 | 10.31 |
| Jun 3, 2025 | 10.57 |
| Jun 2, 2025 | 10.13 |
| May 30, 2025 | 10.47 |
| May 29, 2025 | 10.68 |
| May 28, 2025 | 10.55 |
| May 27, 2025 | 10.76 |
| May 23, 2025 | 10.39 |
| May 22, 2025 | 10.44 |
| May 21, 2025 | 10.81 |
| May 20, 2025 | 11.10 |
| May 19, 2025 | 11.12 |
| May 16, 2025 | 11.25 |
| May 15, 2025 | 11.67 |
| May 14, 2025 | 11.62 |
| May 13, 2025 | 11.83 |
| May 12, 2025 | 11.80 |
| May 9, 2025 | 11.30 |
| May 8, 2025 | 11.36 |
| May 7, 2025 | 11.07 |
| May 6, 2025 | 11.43 |
| May 5, 2025 | 11.49 |
| May 2, 2025 | 11.64 |
| May 1, 2025 | 11.12 |
| Apr 30, 2025 | 11.07 |
| Apr 29, 2025 | 11.17 |
| Apr 28, 2025 | 11.36 |
| Apr 25, 2025 | 11.36 |
| Apr 24, 2025 | 11.57 |
| Apr 23, 2025 | 10.81 |
| Apr 22, 2025 | 10.65 |
| Apr 21, 2025 | 10.08 |
| Apr 17, 2025 | 10.18 |
| Apr 16, 2025 | 10.03 |
| Apr 15, 2025 | 9.92 |
| Apr 14, 2025 | 9.71 |
| Apr 11, 2025 | 9.50 |
| Apr 10, 2025 | 9.66 |
| Apr 9, 2025 | 10.44 |
| Apr 8, 2025 | 9.79 |
| Apr 7, 2025 | 9.90 |
| Apr 4, 2025 | 9.76 |
| Apr 3, 2025 | 9.76 |
| Apr 2, 2025 | 11.30 |
| Apr 1, 2025 | 11.07 |
| Mar 31, 2025 | 11.07 |
| Mar 28, 2025 | 10.12 |
| Mar 27, 2025 | 10.45 |
| Mar 26, 2025 | 10.39 |
| Mar 25, 2025 | 10.57 |
| Mar 24, 2025 | 10.75 |
| Mar 21, 2025 | 10.19 |
| Mar 20, 2025 | 10.57 |
| Mar 19, 2025 | 10.75 |
| Mar 18, 2025 | 10.47 |
| Mar 17, 2025 | 10.50 |
| Mar 14, 2025 | 10.42 |
| Mar 13, 2025 | 9.97 |
| Mar 12, 2025 | 10.17 |
| Mar 11, 2025 | 9.89 |
| Mar 10, 2025 | 10.02 |
| Mar 7, 2025 | 10.95 |
| Mar 6, 2025 | 11.00 |
| Mar 5, 2025 | 11.18 |
| Mar 4, 2025 | 11.41 |
| Mar 3, 2025 | 11.58 |
| Feb 28, 2025 | 11.94 |
| Feb 27, 2025 | 11.48 |
| Feb 26, 2025 | 11.48 |
| Feb 25, 2025 | 11.30 |
| Feb 24, 2025 | 11.20 |
| Feb 21, 2025 | 11.51 |
| Feb 20, 2025 | 11.96 |
| Feb 19, 2025 | 12.26 |
| Feb 18, 2025 | 12.54 |
| Feb 14, 2025 | 12.42 |
| Feb 13, 2025 | 12.59 |
| Feb 12, 2025 | 12.47 |
| Feb 11, 2025 | 13.35 |
| Feb 10, 2025 | 13.05 |
| Feb 7, 2025 | 12.47 |
| Feb 6, 2025 | 12.59 |
| Feb 5, 2025 | 12.16 |
| Feb 4, 2025 | 11.91 |
| Feb 3, 2025 | 11.53 |
| Jan 31, 2025 | 11.71 |
| Jan 30, 2025 | 11.66 |
| Jan 29, 2025 | 12.67 |
| Jan 28, 2025 | 12.67 |
| Jan 27, 2025 | 12.72 |
| Jan 24, 2025 | 12.16 |
| Jan 23, 2025 | 12.32 |
| Jan 22, 2025 | 12.37 |
| Jan 21, 2025 | 12.77 |
| Jan 17, 2025 | 12.54 |
| Jan 16, 2025 | 12.39 |
| Jan 15, 2025 | 12.64 |
| Jan 14, 2025 | 12.11 |
| Jan 13, 2025 | 11.53 |
| Jan 10, 2025 | 11.18 |
| Jan 8, 2025 | 11.81 |
| Jan 7, 2025 | 11.81 |
| Jan 6, 2025 | 12.34 |
| Jan 3, 2025 | 11.66 |
| Jan 2, 2025 | 11.71 |
| Dec 31, 2024 | 12.16 |
| Dec 30, 2024 | 8.25 |
| Dec 27, 2024 | 8.34 |
| Dec 26, 2024 | 8.62 |
| Dec 24, 2024 | 8.72 |
| Dec 23, 2024 | 8.71 |
| Dec 20, 2024 | 8.98 |
| Dec 19, 2024 | 8.98 |
| Dec 18, 2024 | 9.14 |
| Dec 17, 2024 | 10.09 |
| Dec 16, 2024 | 10.35 |
| Dec 13, 2024 | 10.09 |
| Dec 12, 2024 | 10.40 |
| Dec 11, 2024 | 10.29 |
| Dec 10, 2024 | 10.04 |
| Dec 9, 2024 | 9.76 |
| Dec 6, 2024 | 10.06 |
| Dec 5, 2024 | 10.27 |
| Dec 4, 2024 | 10.20 |
| Dec 3, 2024 | 9.98 |
| Dec 2, 2024 | 10.29 |
| Nov 29, 2024 | 9.89 |
| Nov 27, 2024 | 9.91 |
| Nov 26, 2024 | 10.16 |
| Nov 25, 2024 | 10.42 |
| Nov 22, 2024 | 10.53 |
| Nov 21, 2024 | 10.38 |
| Nov 20, 2024 | 10.16 |
| Nov 19, 2024 | 10.31 |
| Nov 18, 2024 | 10.26 |
| Nov 15, 2024 | 10.42 |
| Nov 14, 2024 | 10.44 |
| Nov 13, 2024 | 10.68 |
| Nov 12, 2024 | 10.71 |
| Nov 11, 2024 | 10.91 |
| Nov 8, 2024 | 10.24 |
| Nov 7, 2024 | 9.78 |
| Nov 6, 2024 | 10.49 |
| Nov 5, 2024 | 8.43 |
| Nov 4, 2024 | 8.16 |
| Nov 1, 2024 | 8.29 |
| Oct 31, 2024 | 8.20 |
| Oct 30, 2024 | 8.38 |
| Oct 29, 2024 | 8.34 |
| Oct 28, 2024 | 8.20 |
| Oct 25, 2024 | 7.81 |
| Oct 24, 2024 | 8.27 |
| Oct 23, 2024 | 8.63 |
| Oct 22, 2024 | 8.56 |
| Oct 21, 2024 | 8.43 |
| Oct 18, 2024 | 8.93 |
| Oct 17, 2024 | 9.16 |
| Oct 16, 2024 | 9.07 |
| Oct 15, 2024 | 8.56 |
| Oct 14, 2024 | 8.27 |
| Oct 11, 2024 | 7.76 |
| Oct 10, 2024 | 7.25 |
| Oct 9, 2024 | 7.28 |
| Oct 8, 2024 | 7.18 |
| Oct 7, 2024 | 7.45 |
| Oct 4, 2024 | 7.56 |
| Oct 3, 2024 | 7.54 |
| Oct 2, 2024 | 7.58 |
| Oct 1, 2024 | 7.54 |
| Sep 30, 2024 | 7.98 |
| Sep 27, 2024 | 8.12 |
| Sep 26, 2024 | 8.13 |
| Sep 25, 2024 | 8.20 |
| Sep 24, 2024 | 8.42 |
| Sep 23, 2024 | 8.50 |
| Sep 20, 2024 | 8.43 |
| Sep 19, 2024 | 8.84 |
| Sep 18, 2024 | 8.37 |
| Sep 17, 2024 | 8.39 |
| Sep 16, 2024 | 8.09 |
| Sep 13, 2024 | 8.01 |
| Sep 12, 2024 | 7.62 |
| Sep 11, 2024 | 7.62 |
| Sep 10, 2024 | 7.71 |
| Sep 9, 2024 | 7.64 |
| Sep 6, 2024 | 7.69 |
| Sep 5, 2024 | 7.79 |
| Sep 4, 2024 | 7.93 |
| Sep 3, 2024 | 7.96 |
| Aug 30, 2024 | 8.22 |
| Aug 29, 2024 | 8.20 |
| Aug 28, 2024 | 8.18 |
| Aug 27, 2024 | 8.23 |
| Aug 26, 2024 | 8.29 |
| Aug 23, 2024 | 8.32 |
| Aug 22, 2024 | 7.59 |
| Aug 21, 2024 | 7.65 |
| Aug 20, 2024 | 7.58 |
| Aug 19, 2024 | 7.78 |
| Aug 16, 2024 | 7.66 |
| Aug 15, 2024 | 7.32 |
| Aug 14, 2024 | 7.07 |
| Aug 13, 2024 | 7.18 |
| Aug 12, 2024 | 7.04 |
| Aug 9, 2024 | 7.22 |
| Aug 8, 2024 | 7.45 |
| Aug 7, 2024 | 7.41 |
| Aug 6, 2024 | 7.49 |
| Aug 5, 2024 | 7.72 |
| Aug 2, 2024 | 8.19 |
| Aug 1, 2024 | 8.40 |
| Jul 31, 2024 | 8.77 |
| Jul 30, 2024 | 8.74 |
| Jul 29, 2024 | 8.45 |
| Jul 26, 2024 | 8.72 |
| Jul 25, 2024 | 8.60 |
| Jul 24, 2024 | 8.67 |
| Jul 23, 2024 | 9.10 |
| Jul 22, 2024 | 8.59 |
| Jul 19, 2024 | 8.18 |
| Jul 18, 2024 | 8.13 |
| Jul 17, 2024 | 8.52 |
| Jul 16, 2024 | 8.32 |
| Jul 15, 2024 | 7.81 |
| Jul 12, 2024 | 7.51 |
| Jul 11, 2024 | 7.64 |
| Jul 10, 2024 | 7.10 |
| Jul 9, 2024 | 7.08 |
| Jul 8, 2024 | 6.87 |
| Jul 5, 2024 | 6.71 |
| Jul 3, 2024 | 6.91 |
| Jul 2, 2024 | 7.24 |
| Jul 1, 2024 | 7.07 |
| Jun 28, 2024 | 6.44 |
| Jun 27, 2024 | 5.98 |
| Jun 26, 2024 | 5.80 |
| Jun 25, 2024 | 5.62 |
| Jun 24, 2024 | 5.68 |
| Jun 21, 2024 | 5.61 |
| Jun 20, 2024 | 5.67 |
| Jun 18, 2024 | 5.68 |
| Jun 17, 2024 | 5.66 |
| Jun 14, 2024 | 5.44 |
| Jun 13, 2024 | 5.67 |
| Jun 12, 2024 | 5.80 |
| Jun 11, 2024 | 5.48 |
| Jun 10, 2024 | 5.55 |
| Jun 7, 2024 | 5.55 |
| Jun 6, 2024 | 5.55 |
| Jun 5, 2024 | 5.46 |
| Jun 4, 2024 | 5.48 |
| Jun 3, 2024 | 5.76 |
| May 31, 2024 | 5.82 |
| May 30, 2024 | 5.73 |
| May 29, 2024 | 5.50 |
| May 28, 2024 | 5.75 |
| May 24, 2024 | 5.82 |
| May 23, 2024 | 5.90 |
| May 22, 2024 | 6.22 |
| May 21, 2024 | 6.24 |
| May 20, 2024 | 6.16 |
| May 17, 2024 | 6.36 |
| May 16, 2024 | 6.28 |
| May 15, 2024 | 6.20 |
| May 14, 2024 | 5.80 |
| May 13, 2024 | 5.79 |
| May 10, 2024 | 5.79 |
| May 9, 2024 | 5.89 |
| May 8, 2024 | 5.64 |
| May 7, 2024 | 5.72 |
| May 6, 2024 | 5.98 |
| May 3, 2024 | 5.94 |
| May 2, 2024 | 5.80 |
| May 1, 2024 | 5.62 |
| Apr 30, 2024 | 5.48 |
| Apr 29, 2024 | 5.57 |
| Apr 26, 2024 | 5.89 |
| Apr 25, 2024 | 5.93 |
| Apr 24, 2024 | 6.26 |
| Apr 23, 2024 | 6.07 |
| Apr 22, 2024 | 6.02 |
| Apr 19, 2024 | 6.04 |
| Apr 18, 2024 | 5.66 |
| Apr 17, 2024 | 5.66 |
| Apr 16, 2024 | 5.61 |
| Apr 15, 2024 | 5.77 |
| Apr 12, 2024 | 6.00 |
| Apr 11, 2024 | 5.64 |
| Apr 10, 2024 | 5.76 |
| Apr 9, 2024 | 6.36 |
| Apr 8, 2024 | 6.36 |
| Apr 5, 2024 | 6.45 |
| Apr 4, 2024 | 6.62 |
| Apr 3, 2024 | 6.75 |
| Apr 2, 2024 | 6.58 |
| Apr 1, 2024 | 6.62 |
| Mar 28, 2024 | 6.26 |
| Mar 27, 2024 | 6.12 |
| Mar 26, 2024 | 5.75 |
| Mar 25, 2024 | 5.82 |
| Mar 22, 2024 | 5.76 |
| Mar 21, 2024 | 5.93 |
| Mar 20, 2024 | 5.98 |
| Mar 19, 2024 | 5.58 |
| Mar 18, 2024 | 5.62 |
| Mar 15, 2024 | 5.64 |
| Mar 14, 2024 | 5.61 |
| Mar 13, 2024 | 6.06 |
| Mar 12, 2024 | 5.99 |
| Mar 11, 2024 | 6.17 |
| Mar 8, 2024 | 6.18 |
| Mar 7, 2024 | 6.05 |
| Mar 6, 2024 | 6.02 |
| Mar 5, 2024 | 5.91 |
| Mar 4, 2024 | 5.70 |
| Mar 1, 2024 | 5.91 |
| Feb 29, 2024 | 6.17 |
| Feb 28, 2024 | 6.05 |
| Feb 27, 2024 | 6.12 |
| Feb 26, 2024 | 6.17 |
| Feb 23, 2024 | 6.35 |
| Feb 22, 2024 | 6.31 |
| Feb 21, 2024 | 6.48 |
| Feb 20, 2024 | 6.50 |
| Feb 16, 2024 | 6.63 |
| Feb 15, 2024 | 6.71 |
| Feb 14, 2024 | 6.31 |
| Feb 13, 2024 | 6.19 |
| Feb 12, 2024 | 6.71 |
| Feb 9, 2024 | 6.54 |
| Feb 8, 2024 | 6.26 |
| Feb 7, 2024 | 5.85 |
| Feb 6, 2024 | 6.55 |
| Feb 5, 2024 | 6.95 |
| Feb 2, 2024 | 7.20 |
| Feb 1, 2024 | 7.24 |
| Jan 31, 2024 | 7.20 |
| Jan 30, 2024 | 7.81 |
| Jan 29, 2024 | 7.94 |
| Jan 26, 2024 | 7.85 |
| Jan 25, 2024 | 7.85 |
| Jan 24, 2024 | 8.52 |
| Jan 23, 2024 | 8.42 |
| Jan 22, 2024 | 8.56 |
| Jan 19, 2024 | 8.23 |
| Jan 18, 2024 | 8.07 |
| Jan 17, 2024 | 8.02 |
| Jan 16, 2024 | 8.12 |
| Jan 12, 2024 | 8.26 |
| Jan 11, 2024 | 8.36 |
| Jan 10, 2024 | 8.60 |
| Jan 9, 2024 | 8.56 |
| Jan 8, 2024 | 8.80 |
| Jan 5, 2024 | 8.93 |
| Jan 4, 2024 | 8.99 |
| Jan 3, 2024 | 8.94 |
| Jan 2, 2024 | 9.23 |
| Dec 29, 2023 | 8.31 |
| Dec 28, 2023 | 8.47 |
| Dec 27, 2023 | 8.63 |
| Dec 26, 2023 | 8.72 |
| Dec 22, 2023 | 8.66 |
| Dec 21, 2023 | 8.52 |
| Dec 20, 2023 | 8.49 |
| Dec 19, 2023 | 8.59 |
| Dec 18, 2023 | 8.43 |
| Dec 15, 2023 | 8.47 |
| Dec 14, 2023 | 8.72 |
| Dec 13, 2023 | 8.38 |
| Dec 12, 2023 | 7.90 |
| Dec 11, 2023 | 7.97 |
| Dec 8, 2023 | 7.86 |
| Dec 7, 2023 | 7.82 |
| Dec 6, 2023 | 7.60 |
| Dec 5, 2023 | 7.55 |
| Dec 4, 2023 | 7.62 |
| Dec 1, 2023 | 7.62 |
| Nov 30, 2023 | 7.21 |
| Nov 29, 2023 | 7.31 |
| Nov 28, 2023 | 7.18 |
| Nov 27, 2023 | 7.24 |
| Nov 24, 2023 | 7.28 |
| Nov 22, 2023 | 7.24 |
| Nov 21, 2023 | 7.10 |
| Nov 20, 2023 | 7.26 |
| Nov 17, 2023 | 7.17 |
| Nov 16, 2023 | 6.99 |
| Nov 15, 2023 | 7.14 |
| Nov 14, 2023 | 7.14 |
| Nov 13, 2023 | 6.44 |
| Nov 10, 2023 | 6.51 |
| Nov 9, 2023 | 6.44 |
| Nov 8, 2023 | 6.53 |
| Nov 7, 2023 | 6.69 |
| Nov 6, 2023 | 6.93 |
| Nov 3, 2023 | 7.00 |
| Nov 2, 2023 | 6.71 |
| Nov 1, 2023 | 6.34 |
| Oct 31, 2023 | 6.22 |
| Oct 30, 2023 | 6.28 |
| Oct 27, 2023 | 6.16 |
| Oct 26, 2023 | 6.24 |
| Oct 25, 2023 | 5.90 |
| Oct 24, 2023 | 5.84 |
| Oct 23, 2023 | 5.88 |
| Oct 20, 2023 | 5.92 |
| Oct 19, 2023 | 6.08 |
| Oct 18, 2023 | 6.04 |
| Oct 17, 2023 | 6.16 |
| Oct 16, 2023 | 5.97 |
| Oct 13, 2023 | 5.92 |
| Oct 12, 2023 | 6.07 |
| Oct 11, 2023 | 6.28 |
| Oct 10, 2023 | 6.36 |
| Oct 9, 2023 | 6.35 |
| Oct 6, 2023 | 6.25 |
| Oct 5, 2023 | 6.32 |
| Oct 4, 2023 | 6.11 |
| Oct 3, 2023 | 5.99 |
| Oct 2, 2023 | 6.08 |
| Sep 29, 2023 | 5.75 |
| Sep 28, 2023 | 5.67 |
| Sep 27, 2023 | 5.65 |
| Sep 26, 2023 | 5.55 |
| Sep 25, 2023 | 5.70 |
| Sep 22, 2023 | 5.70 |
| Sep 21, 2023 | 5.75 |
| Sep 20, 2023 | 5.80 |
| Sep 19, 2023 | 5.87 |
| Sep 18, 2023 | 5.84 |
| Sep 15, 2023 | 5.94 |
| Sep 14, 2023 | 6.22 |
| Sep 13, 2023 | 5.89 |
| Sep 12, 2023 | 5.96 |
| Sep 11, 2023 | 5.98 |
| Sep 8, 2023 | 6.01 |
| Sep 7, 2023 | 6.04 |
| Sep 6, 2023 | 6.03 |
| Sep 5, 2023 | 6.18 |
| Sep 1, 2023 | 6.23 |
| Aug 31, 2023 | 6.20 |
| Aug 30, 2023 | 6.29 |
| Aug 29, 2023 | 6.28 |
| Aug 28, 2023 | 6.23 |
| Aug 25, 2023 | 6.19 |
| Aug 24, 2023 | 6.39 |
| Aug 23, 2023 | 6.32 |
| Aug 22, 2023 | 6.30 |
| Aug 21, 2023 | 6.59 |
| Aug 18, 2023 | 6.75 |
| Aug 17, 2023 | 6.75 |
| Aug 16, 2023 | 6.72 |
| Aug 15, 2023 | 6.85 |
| Aug 14, 2023 | 7.00 |
| Aug 11, 2023 | 7.08 |
| Aug 10, 2023 | 7.02 |
| Aug 9, 2023 | 7.05 |
| Aug 8, 2023 | 7.13 |
| Aug 7, 2023 | 7.30 |
| Aug 4, 2023 | 7.24 |
| Aug 3, 2023 | 7.14 |
| Aug 2, 2023 | 7.00 |
| Aug 1, 2023 | 7.17 |
| Jul 31, 2023 | 7.30 |
| Jul 28, 2023 | 7.47 |
| Jul 27, 2023 | 7.28 |
| Jul 26, 2023 | 6.95 |
| Jul 25, 2023 | 6.60 |
| Jul 24, 2023 | 6.61 |
| Jul 21, 2023 | 6.36 |
| Jul 20, 2023 | 6.47 |
| Jul 19, 2023 | 6.59 |
| Jul 18, 2023 | 6.43 |
| Jul 17, 2023 | 6.19 |
| Jul 14, 2023 | 6.16 |
| Jul 13, 2023 | 6.24 |
| Jul 12, 2023 | 6.14 |
| Jul 11, 2023 | 6.00 |
| Jul 10, 2023 | 5.87 |
| Jul 7, 2023 | 5.86 |
| Jul 6, 2023 | 5.74 |
| Jul 5, 2023 | 6.03 |
| Jul 3, 2023 | 6.01 |
| Jun 30, 2023 | 5.87 |
| Jun 29, 2023 | 3.29 |
| Jun 28, 2023 | 3.23 |
| Jun 27, 2023 | 3.26 |
| Jun 26, 2023 | 3.22 |
| Jun 23, 2023 | 3.30 |
| Jun 22, 2023 | 3.26 |
| Jun 21, 2023 | 3.35 |
| Jun 20, 2023 | 3.45 |
| Jun 16, 2023 | 3.57 |
| Jun 15, 2023 | 3.65 |
| Jun 14, 2023 | 3.57 |
| Jun 13, 2023 | 3.69 |
| Jun 12, 2023 | 3.53 |
| Jun 9, 2023 | 3.56 |
| Jun 8, 2023 | 3.69 |
| Jun 7, 2023 | 3.77 |
| Jun 6, 2023 | 3.53 |
| Jun 5, 2023 | 3.26 |
| Jun 2, 2023 | 3.35 |
| Jun 1, 2023 | 3.04 |
| May 31, 2023 | 3.02 |
| May 30, 2023 | 3.20 |
| May 26, 2023 | 3.26 |
| May 25, 2023 | 3.23 |
| May 24, 2023 | 3.27 |
| May 23, 2023 | 3.36 |
| May 22, 2023 | 3.22 |
| May 19, 2023 | 3.13 |
| May 18, 2023 | 3.36 |
| May 17, 2023 | 3.32 |
| May 16, 2023 | 2.91 |
| May 15, 2023 | 3.01 |
| May 12, 2023 | 2.93 |
| May 11, 2023 | 2.90 |
| May 10, 2023 | 3.02 |
| May 9, 2023 | 3.16 |
| May 8, 2023 | 3.29 |
| May 5, 2023 | 3.39 |
| May 4, 2023 | 3.28 |
| May 3, 2023 | 3.47 |
| May 2, 2023 | 3.48 |
| May 1, 2023 | 3.75 |
| Apr 28, 2023 | 3.78 |
| Apr 27, 2023 | 3.70 |
| Apr 26, 2023 | 3.56 |
| Apr 25, 2023 | 3.52 |
| Apr 24, 2023 | 3.69 |
| Apr 21, 2023 | 3.76 |
| Apr 20, 2023 | 3.76 |
| Apr 19, 2023 | 3.83 |
| Apr 18, 2023 | 3.75 |
| Apr 17, 2023 | 3.98 |
| Apr 14, 2023 | 3.86 |
| Apr 13, 2023 | 4.01 |
| Apr 12, 2023 | 3.95 |
| Apr 11, 2023 | 4.05 |
| Apr 10, 2023 | 4.05 |
| Apr 6, 2023 | 4.01 |
| Apr 5, 2023 | 3.92 |
| Apr 4, 2023 | 3.95 |
| Apr 3, 2023 | 4.01 |
| Mar 31, 2023 | 4.04 |
| Mar 30, 2023 | 4.97 |
| Mar 29, 2023 | 5.13 |
| Mar 28, 2023 | 5.16 |
| Mar 27, 2023 | 5.23 |
| Mar 24, 2023 | 5.28 |
| Mar 23, 2023 | 5.07 |
| Mar 22, 2023 | 5.26 |
| Mar 21, 2023 | 5.70 |
| Mar 20, 2023 | 5.36 |
| Mar 17, 2023 | 5.47 |
| Mar 16, 2023 | 5.60 |
| Mar 15, 2023 | 5.52 |
| Mar 14, 2023 | 5.42 |
| Mar 13, 2023 | 5.29 |
| Mar 10, 2023 | 5.57 |
| Mar 9, 2023 | 5.77 |
| Mar 8, 2023 | 6.01 |
| Mar 7, 2023 | 6.20 |
| Mar 6, 2023 | 6.33 |
| Mar 3, 2023 | 6.42 |
| Mar 2, 2023 | 6.33 |
| Mar 1, 2023 | 6.26 |
| Feb 28, 2023 | 6.39 |
| Feb 27, 2023 | 6.37 |
| Feb 24, 2023 | 6.34 |
| Feb 23, 2023 | 6.39 |
| Feb 22, 2023 | 6.29 |
| Feb 21, 2023 | 6.30 |
| Feb 17, 2023 | 6.39 |
| Feb 16, 2023 | 6.19 |
| Feb 15, 2023 | 6.29 |
| Feb 14, 2023 | 6.22 |
| Feb 13, 2023 | 6.27 |
| Feb 10, 2023 | 6.21 |
| Feb 9, 2023 | 6.24 |
| Feb 8, 2023 | 6.34 |
| Feb 7, 2023 | 6.47 |
| Feb 6, 2023 | 6.52 |
| Feb 3, 2023 | 6.57 |
| Feb 2, 2023 | 6.43 |
| Feb 1, 2023 | 6.01 |
| Jan 31, 2023 | 5.92 |
| Jan 30, 2023 | 5.86 |
| Jan 27, 2023 | 5.98 |
| Jan 26, 2023 | 5.74 |
| Jan 25, 2023 | 6.60 |
| Jan 24, 2023 | 6.62 |
| Jan 23, 2023 | 6.72 |
| Jan 20, 2023 | 6.67 |
| Jan 19, 2023 | 6.49 |
| Jan 18, 2023 | 6.47 |
| Jan 17, 2023 | 6.58 |
| Jan 13, 2023 | 6.61 |
| Jan 12, 2023 | 6.62 |
| Jan 11, 2023 | 6.49 |
| Jan 10, 2023 | 6.54 |
| Jan 9, 2023 | 6.48 |
| Jan 6, 2023 | 6.49 |
| Jan 5, 2023 | 6.36 |
| Jan 4, 2023 | 6.42 |
| Jan 3, 2023 | 6.47 |
| Dec 30, 2022 | 5.91 |
| Dec 29, 2022 | 5.97 |
| Dec 28, 2022 | 5.94 |
| Dec 27, 2022 | 6.10 |
| Dec 23, 2022 | 6.02 |
| Dec 22, 2022 | 5.95 |
| Dec 21, 2022 | 5.99 |
| Dec 20, 2022 | 5.89 |
| Dec 19, 2022 | 5.81 |
| Dec 16, 2022 | 5.84 |
| Dec 15, 2022 | 5.71 |
| Dec 14, 2022 | 5.88 |
| Dec 13, 2022 | 5.94 |
| Dec 12, 2022 | 5.70 |
| Dec 9, 2022 | 5.67 |
| Dec 8, 2022 | 5.87 |
| Dec 7, 2022 | 5.21 |
| Dec 6, 2022 | 5.27 |
| Dec 5, 2022 | 5.33 |
| Dec 2, 2022 | 5.49 |
| Dec 1, 2022 | 5.51 |
| Nov 30, 2022 | 5.59 |
| Nov 29, 2022 | 5.42 |
| Nov 28, 2022 | 5.36 |
| Nov 25, 2022 | 5.51 |
| Nov 23, 2022 | 5.50 |
| Nov 22, 2022 | 5.44 |
| Nov 21, 2022 | 5.46 |
| Nov 18, 2022 | 5.44 |
| Nov 17, 2022 | 5.42 |
| Nov 16, 2022 | 5.38 |
| Nov 15, 2022 | 5.48 |
| Nov 14, 2022 | 5.41 |
| Nov 11, 2022 | 5.43 |
| Nov 10, 2022 | 5.55 |
| Nov 9, 2022 | 5.18 |
| Nov 8, 2022 | 5.22 |
| Nov 7, 2022 | 5.28 |
| Nov 4, 2022 | 5.29 |
| Nov 3, 2022 | 5.26 |
| Nov 2, 2022 | 5.59 |
| Nov 1, 2022 | 5.76 |
| Oct 31, 2022 | 5.91 |
| Oct 28, 2022 | 6.27 |
| Oct 27, 2022 | 6.54 |
| Oct 26, 2022 | 6.60 |
| Oct 25, 2022 | 6.62 |
| Oct 24, 2022 | 6.55 |
| Oct 21, 2022 | 6.41 |
| Oct 20, 2022 | 6.26 |
| Oct 19, 2022 | 6.36 |
| Oct 18, 2022 | 6.42 |
| Oct 17, 2022 | 6.43 |
| Oct 14, 2022 | 6.27 |
| Oct 13, 2022 | 6.34 |
| Oct 12, 2022 | 5.99 |
| Oct 11, 2022 | 5.98 |
| Oct 10, 2022 | 5.94 |
| Oct 7, 2022 | 6.04 |
| Oct 6, 2022 | 6.19 |
| Oct 5, 2022 | 6.38 |
| Oct 4, 2022 | 6.55 |
| Oct 3, 2022 | 6.38 |
| Sep 30, 2022 | 6.23 |
| Sep 29, 2022 | 8.52 |
| Sep 28, 2022 | 8.67 |
| Sep 27, 2022 | 8.66 |
| Sep 26, 2022 | 8.80 |
| Sep 23, 2022 | 8.83 |
| Sep 22, 2022 | 8.96 |
| Sep 21, 2022 | 9.05 |
| Sep 20, 2022 | 9.07 |
| Sep 19, 2022 | 9.05 |
| Sep 16, 2022 | 8.80 |
| Sep 15, 2022 | 8.75 |
| Sep 14, 2022 | 8.67 |
| Sep 13, 2022 | 8.65 |
| Sep 12, 2022 | 8.93 |
| Sep 9, 2022 | 8.91 |
| Sep 8, 2022 | 8.84 |
| Sep 7, 2022 | 8.84 |
| Sep 6, 2022 | 8.77 |
| Sep 2, 2022 | 8.91 |
| Sep 1, 2022 | 8.93 |
| Aug 31, 2022 | 8.95 |
| Aug 30, 2022 | 9.05 |
| Aug 29, 2022 | 9.07 |
| Aug 26, 2022 | 9.30 |
| Aug 25, 2022 | 9.48 |
| Aug 24, 2022 | 9.43 |
| Aug 23, 2022 | 9.54 |
| Aug 22, 2022 | 9.56 |
| Aug 19, 2022 | 9.77 |
| Aug 18, 2022 | 9.86 |
| Aug 17, 2022 | 9.91 |
| Aug 16, 2022 | 9.94 |
| Aug 15, 2022 | 9.85 |
| Aug 12, 2022 | 9.86 |
| Aug 11, 2022 | 9.64 |
| Aug 10, 2022 | 9.51 |
| Aug 9, 2022 | 9.46 |
| Aug 8, 2022 | 9.39 |
| Aug 5, 2022 | 9.38 |
| Aug 4, 2022 | 9.37 |
| Aug 3, 2022 | 9.37 |
| Aug 2, 2022 | 9.48 |
| Aug 1, 2022 | 9.62 |
| Jul 29, 2022 | 9.26 |
| Jul 28, 2022 | 9.11 |
| Jul 27, 2022 | 9.34 |
| Jul 26, 2022 | 9.19 |
| Jul 25, 2022 | 9.10 |
| Jul 22, 2022 | 8.96 |
| Jul 21, 2022 | 8.98 |
| Jul 20, 2022 | 8.98 |
| Jul 19, 2022 | 8.86 |
| Jul 18, 2022 | 8.62 |
| Jul 15, 2022 | 8.54 |
| Jul 14, 2022 | 8.36 |
| Jul 13, 2022 | 8.47 |
| Jul 12, 2022 | 8.55 |
| Jul 11, 2022 | 8.69 |
| Jul 8, 2022 | 8.66 |
| Jul 7, 2022 | 8.74 |
| Jul 6, 2022 | 8.73 |
| Jul 5, 2022 | 8.81 |
| Jul 1, 2022 | 8.85 |
| Jun 30, 2022 | 8.73 |
| Jun 29, 2022 | 9.55 |
| Jun 28, 2022 | 9.63 |
| Jun 27, 2022 | 9.70 |
| Jun 24, 2022 | 9.65 |
| Jun 23, 2022 | 9.43 |
| Jun 22, 2022 | 9.62 |
| Jun 21, 2022 | 9.56 |
| Jun 17, 2022 | 9.39 |
| Jun 16, 2022 | 9.46 |
| Jun 15, 2022 | 9.74 |
| Jun 14, 2022 | 9.77 |
| Jun 13, 2022 | 9.80 |
| Jun 10, 2022 | 9.97 |
| Jun 9, 2022 | 10.19 |
| Jun 8, 2022 | 10.33 |
| Jun 7, 2022 | 10.54 |
| Jun 6, 2022 | 10.68 |
| Jun 3, 2022 | 10.47 |
| Jun 2, 2022 | 10.70 |
| Jun 1, 2022 | 10.64 |
| May 31, 2022 | 10.74 |
| May 27, 2022 | 10.73 |
| May 26, 2022 | 10.67 |
| May 25, 2022 | 10.50 |
| May 24, 2022 | 10.44 |
| May 23, 2022 | 10.42 |
| May 20, 2022 | 10.27 |
| May 19, 2022 | 10.22 |
| May 18, 2022 | 10.33 |
| May 17, 2022 | 10.36 |
| May 16, 2022 | 10.12 |
| May 13, 2022 | 10.12 |
| May 12, 2022 | 10.17 |
| May 11, 2022 | 10.13 |
| May 10, 2022 | 10.07 |
| May 9, 2022 | 10.33 |
| May 6, 2022 | 10.32 |
| May 5, 2022 | 10.33 |
| May 4, 2022 | 10.27 |
| May 3, 2022 | 10.13 |
| May 2, 2022 | 10.21 |
| Apr 29, 2022 | 10.22 |
| Apr 28, 2022 | 10.39 |
| Apr 27, 2022 | 10.52 |
| Apr 26, 2022 | 10.63 |
| Apr 25, 2022 | 10.85 |
| Apr 22, 2022 | 10.87 |
| Apr 21, 2022 | 11.14 |
| Apr 20, 2022 | 11.12 |
| Apr 19, 2022 | 11.05 |
| Apr 18, 2022 | 10.72 |
| Apr 14, 2022 | 10.76 |
| Apr 13, 2022 | 10.79 |
| Apr 12, 2022 | 10.64 |
| Apr 11, 2022 | 10.65 |
| Apr 8, 2022 | 10.70 |
| Apr 7, 2022 | 10.73 |
| Apr 6, 2022 | 10.79 |
| Apr 5, 2022 | 10.87 |
| Apr 4, 2022 | 10.94 |
| Apr 1, 2022 | 11.10 |
| Mar 31, 2022 | 11.18 |
| Mar 30, 2022 | 12.35 |
| Mar 29, 2022 | 12.58 |
| Mar 28, 2022 | 12.51 |
| Mar 25, 2022 | 12.56 |
| Mar 24, 2022 | 12.30 |
| Mar 23, 2022 | 12.21 |
| Mar 22, 2022 | 12.65 |
| Mar 21, 2022 | 12.54 |
| Mar 18, 2022 | 12.61 |
| Mar 17, 2022 | 12.66 |
| Mar 16, 2022 | 12.74 |
| Mar 15, 2022 | 12.68 |
| Mar 14, 2022 | 12.80 |
| Mar 11, 2022 | 12.56 |
| Mar 10, 2022 | 12.39 |
| Mar 9, 2022 | 12.34 |
| Mar 8, 2022 | 12.15 |
| Mar 7, 2022 | 12.26 |
| Mar 4, 2022 | 12.56 |
| Mar 3, 2022 | 12.80 |
| Mar 2, 2022 | 12.71 |
| Mar 1, 2022 | 12.15 |
| Feb 28, 2022 | 12.53 |
| Feb 25, 2022 | 12.67 |
| Feb 24, 2022 | 12.15 |
| Feb 23, 2022 | 12.34 |
| Feb 22, 2022 | 12.49 |
| Feb 18, 2022 | 12.51 |
| Feb 17, 2022 | 12.37 |
| Feb 16, 2022 | 12.71 |
| Feb 15, 2022 | 12.72 |
| Feb 14, 2022 | 12.57 |
| Feb 11, 2022 | 12.64 |
| Feb 10, 2022 | 12.53 |
| Feb 9, 2022 | 12.58 |
| Feb 8, 2022 | 12.73 |
| Feb 7, 2022 | 12.58 |
| Feb 4, 2022 | 12.63 |
| Feb 3, 2022 | 12.47 |
| Feb 2, 2022 | 12.46 |
| Feb 1, 2022 | 12.45 |
| Jan 31, 2022 | 12.25 |
| Jan 28, 2022 | 12.36 |
| Jan 27, 2022 | 12.30 |
| Jan 26, 2022 | 12.51 |
| Jan 25, 2022 | 12.62 |
| Jan 24, 2022 | 12.56 |
| Jan 21, 2022 | 12.37 |
| Jan 20, 2022 | 12.33 |
| Jan 19, 2022 | 12.65 |
| Jan 18, 2022 | 12.96 |
| Jan 14, 2022 | 13.16 |
| Jan 13, 2022 | 13.08 |
| Jan 12, 2022 | 12.96 |
| Jan 11, 2022 | 13.01 |
| Jan 10, 2022 | 13.01 |
| Jan 7, 2022 | 13.00 |
| Jan 6, 2022 | 12.80 |
| Jan 5, 2022 | 12.91 |
| Jan 4, 2022 | 12.90 |
| Jan 3, 2022 | 12.68 |
| Dec 31, 2021 | 12.57 |
| Dec 30, 2021 | 12.52 |
| Dec 29, 2021 | 12.58 |
| Dec 28, 2021 | 12.51 |
| Dec 27, 2021 | 12.44 |
| Dec 23, 2021 | 12.31 |
| Dec 22, 2021 | 12.19 |
| Dec 21, 2021 | 12.11 |
| Dec 20, 2021 | 11.95 |
| Dec 17, 2021 | 12.19 |
| Dec 16, 2021 | 12.14 |
| Dec 15, 2021 | 12.00 |
| Dec 14, 2021 | 11.90 |
| Dec 13, 2021 | 11.84 |
| Dec 10, 2021 | 12.10 |
| Dec 9, 2021 | 12.06 |
| Dec 8, 2021 | 12.19 |
| Dec 7, 2021 | 12.17 |
| Dec 6, 2021 | 12.25 |
| Dec 3, 2021 | 12.23 |
| Dec 2, 2021 | 12.22 |
| Dec 1, 2021 | 11.81 |
| Nov 30, 2021 | 11.96 |
| Nov 29, 2021 | 12.13 |
| Nov 26, 2021 | 12.27 |
| Nov 24, 2021 | 12.71 |
| Nov 23, 2021 | 12.84 |
| Nov 22, 2021 | 12.45 |
| Nov 19, 2021 | 12.28 |
| Nov 18, 2021 | 12.55 |
| Nov 17, 2021 | 12.54 |
| Nov 16, 2021 | 12.62 |
| Nov 15, 2021 | 12.80 |
| Nov 12, 2021 | 12.81 |
| Nov 11, 2021 | 12.84 |
| Nov 10, 2021 | 12.79 |
| Nov 9, 2021 | 12.80 |
| Nov 8, 2021 | 13.04 |
| Nov 5, 2021 | 12.98 |
| Nov 4, 2021 | 12.78 |
| Nov 3, 2021 | 13.05 |
| Nov 2, 2021 | 12.81 |
| Nov 1, 2021 | 12.88 |
| Oct 29, 2021 | 12.67 |
| Oct 28, 2021 | 12.75 |
| Oct 27, 2021 | 12.19 |
| Oct 26, 2021 | 12.60 |
| Oct 25, 2021 | 12.54 |
| Oct 22, 2021 | 12.44 |
| Oct 21, 2021 | 12.38 |
| Oct 20, 2021 | 12.43 |
| Oct 19, 2021 | 12.27 |
| Oct 18, 2021 | 12.20 |
| Oct 15, 2021 | 12.33 |
| Oct 14, 2021 | 12.41 |
| Oct 13, 2021 | 12.28 |
| Oct 12, 2021 | 12.36 |
| Oct 11, 2021 | 12.31 |
| Oct 8, 2021 | 12.42 |
| Oct 7, 2021 | 12.34 |
| Oct 6, 2021 | 12.21 |
| Oct 5, 2021 | 12.07 |
| Oct 4, 2021 | 12.00 |
| Oct 1, 2021 | 12.00 |
| Sep 30, 2021 | 11.68 |
| Sep 29, 2021 | 12.86 |
| Sep 28, 2021 | 12.80 |
| Sep 27, 2021 | 13.01 |
| Sep 24, 2021 | 12.64 |
| Sep 23, 2021 | 12.50 |
| Sep 22, 2021 | 12.15 |
| Sep 21, 2021 | 11.78 |
| Sep 20, 2021 | 12.05 |
| Sep 17, 2021 | 12.33 |
| Sep 16, 2021 | 12.81 |
| Sep 15, 2021 | 12.78 |
| Sep 14, 2021 | 12.57 |
| Sep 13, 2021 | 12.74 |
| Sep 10, 2021 | 12.72 |
| Sep 9, 2021 | 12.94 |
| Sep 8, 2021 | 13.04 |
| Sep 7, 2021 | 13.05 |
| Sep 3, 2021 | 13.04 |
| Sep 2, 2021 | 13.16 |
| Sep 1, 2021 | 13.14 |
| Aug 31, 2021 | 12.99 |
| Aug 30, 2021 | 13.30 |
| Aug 27, 2021 | 13.59 |
| Aug 26, 2021 | 13.29 |
| Aug 25, 2021 | 13.42 |
| Aug 24, 2021 | 13.48 |
| Aug 23, 2021 | 13.41 |
| Aug 20, 2021 | 13.38 |
| Aug 19, 2021 | 13.21 |
| Aug 18, 2021 | 13.05 |
| Aug 17, 2021 | 13.18 |
| Aug 16, 2021 | 13.20 |
| Aug 13, 2021 | 13.26 |
| Aug 12, 2021 | 13.31 |
| Aug 11, 2021 | 13.27 |
| Aug 10, 2021 | 13.06 |
| Aug 9, 2021 | 13.01 |
| Aug 6, 2021 | 13.13 |
| Aug 5, 2021 | 12.77 |
| Aug 4, 2021 | 12.56 |
| Aug 3, 2021 | 12.71 |
| Aug 2, 2021 | 12.24 |
| Jul 30, 2021 | 12.26 |
| Jul 29, 2021 | 12.33 |
| Jul 28, 2021 | 12.34 |
| Jul 27, 2021 | 11.75 |
| Jul 26, 2021 | 11.74 |
| Jul 23, 2021 | 11.72 |
| Jul 22, 2021 | 11.60 |
| Jul 21, 2021 | 11.91 |
| Jul 20, 2021 | 11.75 |
| Jul 19, 2021 | 11.48 |
| Jul 16, 2021 | 11.84 |
| Jul 15, 2021 | 12.02 |
| Jul 14, 2021 | 11.91 |
| Jul 13, 2021 | 11.95 |
| Jul 12, 2021 | 12.13 |
| Jul 9, 2021 | 12.10 |
| Jul 8, 2021 | 11.79 |
| Jul 7, 2021 | 11.88 |
| Jul 6, 2021 | 11.94 |
| Jul 2, 2021 | 12.20 |
| Jul 1, 2021 | 12.35 |
| Jun 30, 2021 | 12.18 |
| Jun 29, 2021 | 18.27 |
| Jun 28, 2021 | 18.45 |
| Jun 25, 2021 | 18.74 |
| Jun 24, 2021 | 18.91 |
| Jun 23, 2021 | 18.62 |
| Jun 22, 2021 | 18.50 |
| Jun 21, 2021 | 18.54 |
| Jun 18, 2021 | 17.98 |
| Jun 17, 2021 | 18.67 |
| Jun 16, 2021 | 19.27 |
| Jun 15, 2021 | 18.98 |
| Jun 14, 2021 | 19.10 |
| Jun 11, 2021 | 19.01 |
| Jun 10, 2021 | 19.01 |
| Jun 9, 2021 | 19.37 |
| Jun 8, 2021 | 19.81 |
| Jun 7, 2021 | 19.75 |
| Jun 4, 2021 | 19.64 |
| Jun 3, 2021 | 19.78 |
| Jun 2, 2021 | 19.66 |
| Jun 1, 2021 | 20.00 |
| May 28, 2021 | 20.00 |
| May 27, 2021 | 19.93 |
| May 26, 2021 | 19.56 |
| May 25, 2021 | 19.20 |
| May 24, 2021 | 19.92 |
| May 21, 2021 | 20.15 |
| May 20, 2021 | 19.97 |
| May 19, 2021 | 20.07 |
| May 18, 2021 | 20.24 |
| May 17, 2021 | 20.66 |
| May 14, 2021 | 20.22 |
| May 13, 2021 | 19.92 |
| May 12, 2021 | 19.12 |
| May 11, 2021 | 19.52 |
| May 10, 2021 | 19.80 |
| May 7, 2021 | 19.90 |
| May 6, 2021 | 19.92 |
| May 5, 2021 | 19.88 |
| May 4, 2021 | 19.80 |
| May 3, 2021 | 19.64 |
| Apr 30, 2021 | 19.44 |
| Apr 29, 2021 | 19.06 |
| Apr 28, 2021 | 19.12 |
| Apr 27, 2021 | 19.06 |
| Apr 26, 2021 | 19.15 |
| Apr 23, 2021 | 19.29 |
| Apr 22, 2021 | 18.69 |
| Apr 21, 2021 | 18.84 |
| Apr 20, 2021 | 18.55 |
| Apr 19, 2021 | 18.86 |
| Apr 16, 2021 | 18.76 |
| Apr 15, 2021 | 18.72 |
| Apr 14, 2021 | 18.67 |
| Apr 13, 2021 | 18.38 |
| Apr 12, 2021 | 18.74 |
| Apr 9, 2021 | 18.54 |
| Apr 8, 2021 | 18.50 |
| Apr 7, 2021 | 18.40 |
| Apr 6, 2021 | 18.55 |
| Apr 5, 2021 | 18.69 |
| Apr 1, 2021 | 18.57 |
| Mar 31, 2021 | 18.25 |
| Mar 30, 2021 | 36.24 |
| Mar 29, 2021 | 35.87 |
| Mar 26, 2021 | 37.15 |
| Mar 25, 2021 | 36.54 |
| Mar 24, 2021 | 35.74 |
| Mar 23, 2021 | 35.69 |
| Mar 22, 2021 | 37.08 |
| Mar 19, 2021 | 38.18 |
| Mar 18, 2021 | 37.75 |
| Mar 17, 2021 | 37.68 |
| Mar 16, 2021 | 37.68 |
| Mar 15, 2021 | 38.32 |
| Mar 12, 2021 | 39.12 |
| Mar 11, 2021 | 38.49 |
| Mar 10, 2021 | 38.55 |
| Mar 9, 2021 | 37.78 |
| Mar 8, 2021 | 38.59 |
| Mar 5, 2021 | 36.51 |
| Mar 4, 2021 | 34.80 |
| Mar 3, 2021 | 34.00 |
| Mar 2, 2021 | 32.96 |
| Mar 1, 2021 | 33.59 |
| Feb 26, 2021 | 32.92 |
| Feb 25, 2021 | 33.39 |
| Feb 24, 2021 | 33.76 |
| Feb 23, 2021 | 33.06 |
| Feb 22, 2021 | 32.52 |
| Feb 19, 2021 | 31.82 |
| Feb 18, 2021 | 30.75 |
| Feb 17, 2021 | 30.85 |
| Feb 16, 2021 | 30.98 |
| Feb 12, 2021 | 31.25 |
| Feb 11, 2021 | 30.98 |
| Feb 10, 2021 | 31.45 |
| Feb 9, 2021 | 31.62 |
| Feb 8, 2021 | 31.48 |
| Feb 5, 2021 | 30.58 |
| Feb 4, 2021 | 30.78 |
| Feb 3, 2021 | 30.21 |
| Feb 2, 2021 | 29.77 |
| Feb 1, 2021 | 29.17 |
| Jan 29, 2021 | 29.57 |
| Jan 28, 2021 | 29.07 |
| Jan 27, 2021 | 28.74 |
| Jan 26, 2021 | 30.24 |
| Jan 25, 2021 | 31.45 |
| Jan 22, 2021 | 30.98 |
| Jan 21, 2021 | 30.91 |
| Jan 20, 2021 | 31.99 |
| Jan 19, 2021 | 32.22 |
| Jan 15, 2021 | 32.49 |
| Jan 14, 2021 | 33.46 |
| Jan 13, 2021 | 33.09 |
| Jan 12, 2021 | 33.09 |
| Jan 11, 2021 | 32.15 |
| Jan 8, 2021 | 31.28 |
| Jan 7, 2021 | 32.49 |
| Jan 6, 2021 | 33.12 |
| Jan 5, 2021 | 30.24 |
| Jan 4, 2021 | 29.87 |
| Dec 31, 2020 | 30.28 |
| Dec 30, 2020 | 52.54 |
| Dec 29, 2020 | 51.94 |
| Dec 28, 2020 | 53.07 |
| Dec 24, 2020 | 52.60 |
| Dec 23, 2020 | 52.89 |
| Dec 22, 2020 | 51.71 |
| Dec 21, 2020 | 52.06 |
| Dec 18, 2020 | 51.94 |
| Dec 17, 2020 | 52.18 |
| Dec 16, 2020 | 53.19 |
| Dec 15, 2020 | 53.49 |
| Dec 14, 2020 | 51.71 |
| Dec 11, 2020 | 51.77 |
| Dec 10, 2020 | 53.07 |
| Dec 9, 2020 | 53.01 |
| Dec 8, 2020 | 52.89 |
| Dec 7, 2020 | 51.77 |
| Dec 4, 2020 | 52.12 |
| Dec 3, 2020 | 50.40 |
| Dec 2, 2020 | 50.82 |
| Dec 1, 2020 | 49.69 |
| Nov 30, 2020 | 48.57 |
| Nov 27, 2020 | 50.52 |
| Nov 25, 2020 | 51.65 |
| Nov 24, 2020 | 51.77 |
| Nov 23, 2020 | 49.63 |
| Nov 20, 2020 | 49.19 |
| Nov 19, 2020 | 48.51 |
| Nov 18, 2020 | 49.28 |
| Nov 17, 2020 | 51.59 |
| Nov 16, 2020 | 50.76 |
| Nov 13, 2020 | 48.39 |
| Nov 12, 2020 | 46.37 |
| Nov 11, 2020 | 46.61 |
| Nov 10, 2020 | 46.49 |
| Nov 9, 2020 | 44.98 |
| Nov 6, 2020 | 40.74 |
| Nov 5, 2020 | 40.89 |
| Nov 4, 2020 | 39.14 |
| Nov 3, 2020 | 43.05 |
| Nov 2, 2020 | 41.81 |
| Oct 30, 2020 | 39.74 |
| Oct 29, 2020 | 40.92 |
| Oct 28, 2020 | 40.60 |
| Oct 27, 2020 | 41.75 |
| Oct 26, 2020 | 44.30 |
| Oct 23, 2020 | 45.43 |
| Oct 22, 2020 | 44.92 |
| Oct 21, 2020 | 41.40 |
| Oct 20, 2020 | 40.57 |
| Oct 19, 2020 | 39.08 |
| Oct 16, 2020 | 37.54 |
| Oct 15, 2020 | 37.07 |
| Oct 14, 2020 | 36.21 |
| Oct 13, 2020 | 36.77 |
| Oct 12, 2020 | 38.25 |
| Oct 9, 2020 | 37.07 |
| Oct 8, 2020 | 37.84 |
| Oct 7, 2020 | 36.54 |
| Oct 6, 2020 | 35.71 |
| Oct 5, 2020 | 35.23 |
| Oct 2, 2020 | 34.16 |
| Oct 1, 2020 | 33.04 |
| Sep 30, 2020 | 32.68 |
| Sep 29, 2020 | 28.75 |
| Sep 28, 2020 | 29.31 |
| Sep 25, 2020 | 28.24 |
| Sep 24, 2020 | 28.07 |
| Sep 23, 2020 | 27.30 |
| Sep 22, 2020 | 28.03 |
| Sep 21, 2020 | 28.93 |
| Sep 18, 2020 | 30.40 |
| Sep 17, 2020 | 29.99 |
| Sep 16, 2020 | 29.82 |
| Sep 15, 2020 | 29.35 |
| Sep 14, 2020 | 29.99 |
| Sep 11, 2020 | 28.93 |
| Sep 10, 2020 | 29.12 |
| Sep 9, 2020 | 29.91 |
| Sep 8, 2020 | 31.80 |
| Sep 4, 2020 | 32.17 |
| Sep 3, 2020 | 31.95 |
| Sep 2, 2020 | 31.48 |
| Sep 1, 2020 | 30.67 |
| Aug 31, 2020 | 30.89 |
| Aug 28, 2020 | 31.44 |
| Aug 27, 2020 | 31.40 |
| Aug 26, 2020 | 30.76 |
| Aug 25, 2020 | 31.87 |
| Aug 24, 2020 | 31.27 |
| Aug 21, 2020 | 30.42 |
| Aug 20, 2020 | 30.80 |
| Aug 19, 2020 | 31.25 |
| Aug 18, 2020 | 31.19 |
| Aug 17, 2020 | 31.74 |
| Aug 14, 2020 | 32.04 |
| Aug 13, 2020 | 31.57 |
| Aug 12, 2020 | 32.49 |
| Aug 11, 2020 | 32.55 |
| Aug 10, 2020 | 32.81 |
| Aug 7, 2020 | 32.08 |
| Aug 6, 2020 | 30.63 |
| Aug 5, 2020 | 30.55 |
| Aug 4, 2020 | 30.06 |
| Aug 3, 2020 | 30.46 |
| Jul 31, 2020 | 32.08 |
| Jul 30, 2020 | 31.23 |
| Jul 29, 2020 | 31.10 |
| Jul 28, 2020 | 30.20 |
| Jul 27, 2020 | 29.25 |
| Jul 24, 2020 | 30.08 |
| Jul 23, 2020 | 30.50 |
| Jul 22, 2020 | 29.61 |
| Jul 21, 2020 | 30.16 |
| Jul 20, 2020 | 28.63 |
| Jul 17, 2020 | 29.86 |
| Jul 16, 2020 | 31.38 |
| Jul 15, 2020 | 31.27 |
| Jul 14, 2020 | 29.88 |
| Jul 13, 2020 | 30.55 |
| Jul 10, 2020 | 30.67 |
| Jul 9, 2020 | 29.69 |
| Jul 8, 2020 | 30.91 |
| Jul 7, 2020 | 30.80 |
| Jul 6, 2020 | 32.00 |
| Jul 2, 2020 | 31.95 |
| Jul 1, 2020 | 31.91 |
| Jun 30, 2020 | 32.68 |
| Jun 29, 2020 | 20.10 |
| Jun 26, 2020 | 18.71 |
| Jun 25, 2020 | 19.51 |
| Jun 24, 2020 | 18.93 |
| Jun 23, 2020 | 19.77 |
| Jun 22, 2020 | 20.14 |
| Jun 19, 2020 | 20.23 |
| Jun 18, 2020 | 20.72 |
| Jun 17, 2020 | 20.64 |
| Jun 16, 2020 | 22.01 |
| Jun 15, 2020 | 20.73 |
| Jun 12, 2020 | 20.67 |
| Jun 11, 2020 | 20.12 |
| Jun 10, 2020 | 22.26 |
| Jun 9, 2020 | 23.85 |
| Jun 8, 2020 | 24.54 |
| Jun 5, 2020 | 24.13 |
| Jun 4, 2020 | 22.65 |
| Jun 3, 2020 | 22.15 |
| Jun 2, 2020 | 21.02 |
| Jun 1, 2020 | 21.30 |
| May 29, 2020 | 21.55 |
| May 28, 2020 | 23.17 |
| May 27, 2020 | 24.07 |
| May 26, 2020 | 21.88 |
| May 22, 2020 | 20.58 |
| May 21, 2020 | 20.78 |
| May 20, 2020 | 20.91 |
| May 19, 2020 | 20.09 |
| May 18, 2020 | 21.13 |
| May 15, 2020 | 19.62 |
| May 14, 2020 | 19.54 |
| May 13, 2020 | 19.46 |
| May 12, 2020 | 20.34 |
| May 11, 2020 | 21.13 |
| May 8, 2020 | 22.07 |
| May 7, 2020 | 21.35 |
| May 6, 2020 | 20.90 |
| May 5, 2020 | 21.46 |
| May 4, 2020 | 22.37 |
| May 1, 2020 | 22.51 |
| Apr 30, 2020 | 23.55 |
| Apr 29, 2020 | 22.78 |
| Apr 28, 2020 | 20.86 |
| Apr 27, 2020 | 20.45 |
| Apr 24, 2020 | 19.81 |
| Apr 23, 2020 | 19.76 |
| Apr 22, 2020 | 19.84 |
| Apr 21, 2020 | 19.92 |
| Apr 20, 2020 | 20.28 |
| Apr 17, 2020 | 20.69 |
| Apr 16, 2020 | 19.73 |
| Apr 15, 2020 | 19.98 |
| Apr 14, 2020 | 21.71 |
| Apr 13, 2020 | 22.07 |
| Apr 9, 2020 | 22.76 |
| Apr 8, 2020 | 20.72 |
| Apr 7, 2020 | 20.25 |
| Apr 6, 2020 | 20.03 |
| Apr 3, 2020 | 18.96 |
| Apr 2, 2020 | 19.79 |
| Apr 1, 2020 | 19.87 |
| Mar 31, 2020 | 21.60 |
| Mar 30, 2020 | 17.09 |
| Mar 27, 2020 | 16.80 |
| Mar 26, 2020 | 17.90 |
| Mar 25, 2020 | 16.56 |
| Mar 24, 2020 | 17.01 |
| Mar 23, 2020 | 15.31 |
| Mar 20, 2020 | 17.20 |
| Mar 19, 2020 | 18.22 |
| Mar 18, 2020 | 17.82 |
| Mar 17, 2020 | 19.36 |
| Mar 16, 2020 | 18.88 |
| Mar 13, 2020 | 19.49 |
| Mar 12, 2020 | 18.92 |
| Mar 11, 2020 | 20.36 |
| Mar 10, 2020 | 21.23 |
| Mar 9, 2020 | 19.85 |
| Mar 6, 2020 | 21.67 |
| Mar 5, 2020 | 22.25 |
| Mar 4, 2020 | 22.31 |
| Mar 3, 2020 | 22.13 |
| Mar 2, 2020 | 22.86 |
| Feb 28, 2020 | 22.05 |
| Feb 27, 2020 | 22.56 |
| Feb 26, 2020 | 23.11 |
| Feb 25, 2020 | 23.39 |
| Feb 24, 2020 | 23.73 |
| Feb 21, 2020 | 24.45 |
| Feb 20, 2020 | 24.58 |
| Feb 19, 2020 | 24.41 |
| Feb 18, 2020 | 24.51 |
| Feb 14, 2020 | 24.58 |
| Feb 13, 2020 | 24.62 |
| Feb 12, 2020 | 24.73 |
| Feb 11, 2020 | 24.74 |
| Feb 10, 2020 | 24.64 |
| Feb 7, 2020 | 24.62 |
| Feb 6, 2020 | 24.58 |
| Feb 5, 2020 | 24.66 |
| Feb 4, 2020 | 24.64 |
| Feb 3, 2020 | 24.94 |
| Jan 31, 2020 | 25.11 |
| Jan 30, 2020 | 26.76 |
| Jan 29, 2020 | 26.53 |
| Jan 28, 2020 | 26.80 |
| Jan 27, 2020 | 26.78 |
| Jan 24, 2020 | 26.78 |
| Jan 23, 2020 | 26.68 |
| Jan 22, 2020 | 26.55 |
| Jan 21, 2020 | 26.57 |
| Jan 17, 2020 | 27.14 |
| Jan 16, 2020 | 27.37 |
| Jan 15, 2020 | 27.37 |
| Jan 14, 2020 | 27.37 |
| Jan 13, 2020 | 27.18 |
| Jan 10, 2020 | 27.16 |
| Jan 9, 2020 | 27.31 |
| Jan 8, 2020 | 27.44 |
| Jan 7, 2020 | 27.48 |
| Jan 6, 2020 | 27.62 |
| Jan 3, 2020 | 27.79 |
| Jan 2, 2020 | 27.76 |
| Dec 31, 2019 | 28.24 |
| Dec 30, 2019 | 28.72 |
| Dec 27, 2019 | 28.65 |
| Dec 26, 2019 | 28.68 |
| Dec 24, 2019 | 28.82 |
| Dec 23, 2019 | 29.10 |
| Dec 20, 2019 | 29.26 |
| Dec 19, 2019 | 29.35 |
| Dec 18, 2019 | 29.26 |
| Dec 17, 2019 | 29.37 |
| Dec 16, 2019 | 29.03 |
| Dec 13, 2019 | 28.98 |
| Dec 12, 2019 | 29.03 |
| Dec 11, 2019 | 28.93 |
| Dec 10, 2019 | 28.93 |
| Dec 9, 2019 | 28.91 |
| Dec 6, 2019 | 29.14 |
| Dec 5, 2019 | 29.05 |
| Dec 4, 2019 | 29.10 |
| Dec 3, 2019 | 29.14 |
| Dec 2, 2019 | 29.35 |
| Nov 29, 2019 | 29.38 |
| Nov 27, 2019 | 29.61 |
| Nov 26, 2019 | 29.56 |
| Nov 25, 2019 | 29.87 |
| Nov 22, 2019 | 29.49 |
| Nov 21, 2019 | 29.38 |
| Nov 20, 2019 | 29.45 |
| Nov 19, 2019 | 29.61 |
| Nov 18, 2019 | 29.38 |
| Nov 15, 2019 | 29.31 |
| Nov 14, 2019 | 29.52 |
| Nov 13, 2019 | 29.33 |
| Nov 12, 2019 | 29.63 |
| Nov 11, 2019 | 29.70 |
| Nov 8, 2019 | 29.70 |
| Nov 7, 2019 | 29.76 |
| Nov 6, 2019 | 29.73 |
| Nov 5, 2019 | 29.54 |
| Nov 4, 2019 | 29.59 |
| Nov 1, 2019 | 29.42 |
| Oct 31, 2019 | 29.21 |
| Oct 30, 2019 | 28.58 |
| Oct 29, 2019 | 28.68 |
| Oct 28, 2019 | 28.54 |
| Oct 25, 2019 | 28.14 |
| Oct 24, 2019 | 28.14 |
| Oct 23, 2019 | 28.21 |
| Oct 22, 2019 | 28.19 |
| Oct 21, 2019 | 28.14 |
| Oct 18, 2019 | 27.81 |
| Oct 17, 2019 | 27.65 |
| Oct 16, 2019 | 27.51 |
| Oct 15, 2019 | 27.60 |
| Oct 14, 2019 | 27.30 |
| Oct 11, 2019 | 27.27 |
| Oct 10, 2019 | 27.01 |
| Oct 9, 2019 | 27.19 |
| Oct 8, 2019 | 27.17 |
| Oct 7, 2019 | 27.18 |
| Oct 4, 2019 | 27.13 |
| Oct 3, 2019 | 26.75 |
| Oct 2, 2019 | 26.82 |
| Oct 1, 2019 | 26.67 |
| Sep 30, 2019 | 26.90 |
| Sep 27, 2019 | 27.76 |
| Sep 26, 2019 | 27.71 |
| Sep 25, 2019 | 27.94 |
| Sep 24, 2019 | 27.69 |
| Sep 23, 2019 | 28.18 |
| Sep 20, 2019 | 28.29 |
| Sep 19, 2019 | 27.92 |
| Sep 18, 2019 | 28.22 |
| Sep 17, 2019 | 28.41 |
| Sep 16, 2019 | 28.57 |
| Sep 13, 2019 | 28.48 |
| Sep 12, 2019 | 28.62 |
| Sep 11, 2019 | 28.29 |
| Sep 10, 2019 | 27.78 |
| Sep 9, 2019 | 27.38 |
| Sep 6, 2019 | 26.92 |
| Sep 5, 2019 | 26.94 |
| Sep 4, 2019 | 26.75 |
| Sep 3, 2019 | 26.31 |
| Aug 30, 2019 | 26.64 |
| Aug 29, 2019 | 26.71 |
| Aug 28, 2019 | 26.45 |
| Aug 27, 2019 | 26.24 |
| Aug 26, 2019 | 26.71 |
| Aug 23, 2019 | 26.12 |
| Aug 22, 2019 | 26.85 |
| Aug 21, 2019 | 26.80 |
| Aug 20, 2019 | 26.87 |
| Aug 19, 2019 | 27.15 |
| Aug 16, 2019 | 27.15 |
| Aug 15, 2019 | 26.54 |
| Aug 14, 2019 | 26.52 |
| Aug 13, 2019 | 27.38 |
| Aug 12, 2019 | 27.10 |
| Aug 9, 2019 | 27.22 |
| Aug 8, 2019 | 27.36 |
| Aug 7, 2019 | 26.99 |
| Aug 6, 2019 | 27.29 |
| Aug 5, 2019 | 26.92 |
| Aug 2, 2019 | 27.90 |
| Aug 1, 2019 | 28.01 |
| Jul 31, 2019 | 28.43 |
| Jul 30, 2019 | 29.62 |
| Jul 29, 2019 | 29.39 |
| Jul 26, 2019 | 29.62 |
| Jul 25, 2019 | 29.27 |
| Jul 24, 2019 | 29.46 |
| Jul 23, 2019 | 29.11 |
| Jul 22, 2019 | 28.97 |
| Jul 19, 2019 | 28.92 |
| Jul 18, 2019 | 28.90 |
| Jul 17, 2019 | 28.71 |
| Jul 16, 2019 | 28.57 |
| Jul 15, 2019 | 28.64 |
| Jul 12, 2019 | 28.95 |
| Jul 11, 2019 | 28.69 |
| Jul 10, 2019 | 28.90 |
| Jul 9, 2019 | 29.30 |
| Jul 8, 2019 | 29.18 |
| Jul 5, 2019 | 29.65 |
| Jul 3, 2019 | 29.20 |
| Jul 2, 2019 | 28.76 |
| Jul 1, 2019 | 28.67 |
| Jun 28, 2019 | 21.07 |
| Jun 27, 2019 | 20.78 |
| Jun 26, 2019 | 20.32 |
| Jun 25, 2019 | 20.27 |
| Jun 24, 2019 | 20.40 |
| Jun 21, 2019 | 20.63 |
| Jun 20, 2019 | 21.00 |
| Jun 19, 2019 | 21.27 |
| Jun 18, 2019 | 21.32 |
| Jun 17, 2019 | 21.17 |
| Jun 14, 2019 | 21.35 |
| Jun 13, 2019 | 21.40 |
| Jun 12, 2019 | 21.53 |
| Jun 11, 2019 | 21.63 |
| Jun 10, 2019 | 21.56 |
| Jun 7, 2019 | 21.23 |
| Jun 6, 2019 | 21.35 |
| Jun 5, 2019 | 21.33 |
| Jun 4, 2019 | 21.52 |
| Jun 3, 2019 | 21.15 |
| May 31, 2019 | 21.27 |
| May 30, 2019 | 21.13 |
| May 29, 2019 | 21.43 |
| May 28, 2019 | 21.47 |
| May 24, 2019 | 21.90 |
| May 23, 2019 | 21.58 |
| May 22, 2019 | 21.71 |
| May 21, 2019 | 21.76 |
| May 20, 2019 | 21.58 |
| May 17, 2019 | 21.28 |
| May 16, 2019 | 21.68 |
| May 15, 2019 | 21.58 |
| May 14, 2019 | 21.90 |
| May 13, 2019 | 21.60 |
| May 10, 2019 | 22.01 |
| May 9, 2019 | 22.08 |
| May 8, 2019 | 22.03 |
| May 7, 2019 | 22.18 |
| May 6, 2019 | 22.46 |
| May 3, 2019 | 22.36 |
| May 2, 2019 | 22.05 |
| May 1, 2019 | 22.11 |
| Apr 30, 2019 | 22.25 |
| Apr 29, 2019 | 21.68 |
| Apr 26, 2019 | 21.48 |
| Apr 25, 2019 | 21.38 |
| Apr 24, 2019 | 21.28 |
| Apr 23, 2019 | 21.20 |
| Apr 22, 2019 | 20.92 |
| Apr 18, 2019 | 21.10 |
| Apr 17, 2019 | 21.17 |
| Apr 16, 2019 | 21.25 |
| Apr 15, 2019 | 21.02 |
| Apr 12, 2019 | 21.25 |
| Apr 11, 2019 | 20.93 |
| Apr 10, 2019 | 20.77 |
| Apr 9, 2019 | 20.47 |
| Apr 8, 2019 | 20.63 |
| Apr 5, 2019 | 20.78 |
| Apr 4, 2019 | 20.80 |
| Apr 3, 2019 | 20.55 |
| Apr 2, 2019 | 20.57 |
| Apr 1, 2019 | 20.62 |
| Mar 29, 2019 | 21.27 |
| Mar 28, 2019 | 21.49 |
| Mar 27, 2019 | 21.33 |
| Mar 26, 2019 | 21.21 |
| Mar 25, 2019 | 20.71 |
| Mar 22, 2019 | 20.80 |
| Mar 21, 2019 | 21.56 |
| Mar 20, 2019 | 21.46 |
| Mar 19, 2019 | 21.68 |
| Mar 18, 2019 | 21.78 |
| Mar 15, 2019 | 21.78 |
| Mar 14, 2019 | 21.75 |
| Mar 13, 2019 | 21.11 |
| Mar 12, 2019 | 21.08 |
| Mar 11, 2019 | 21.21 |
| Mar 8, 2019 | 21.09 |
| Mar 7, 2019 | 21.11 |
| Mar 6, 2019 | 21.52 |
| Mar 5, 2019 | 22.15 |
| Mar 4, 2019 | 22.47 |
| Mar 1, 2019 | 22.58 |
| Feb 28, 2019 | 22.51 |
| Feb 27, 2019 | 22.49 |
| Feb 26, 2019 | 22.06 |
| Feb 25, 2019 | 22.28 |
| Feb 22, 2019 | 22.47 |
| Feb 21, 2019 | 22.54 |
| Feb 20, 2019 | 22.34 |
| Feb 19, 2019 | 22.34 |
| Feb 15, 2019 | 21.96 |
| Feb 14, 2019 | 21.66 |
| Feb 13, 2019 | 21.77 |
| Feb 12, 2019 | 21.70 |
| Feb 11, 2019 | 21.71 |
| Feb 8, 2019 | 21.40 |
| Feb 7, 2019 | 21.44 |
| Feb 6, 2019 | 21.68 |
| Feb 5, 2019 | 21.44 |
| Feb 4, 2019 | 21.66 |
| Feb 1, 2019 | 21.47 |
| Jan 31, 2019 | 21.21 |
| Jan 30, 2019 | 21.90 |
| Jan 29, 2019 | 21.85 |
| Jan 28, 2019 | 21.84 |
| Jan 25, 2019 | 21.77 |
| Jan 24, 2019 | 21.77 |
| Jan 23, 2019 | 21.73 |
| Jan 22, 2019 | 21.66 |
| Jan 18, 2019 | 22.04 |
| Jan 17, 2019 | 21.90 |
| Jan 16, 2019 | 21.89 |
| Jan 15, 2019 | 21.77 |
| Jan 14, 2019 | 21.77 |
| Jan 11, 2019 | 21.80 |
| Jan 10, 2019 | 21.61 |
| Jan 9, 2019 | 21.51 |
| Jan 8, 2019 | 22.23 |
| Jan 7, 2019 | 22.15 |
| Jan 4, 2019 | 21.96 |
| Jan 3, 2019 | 21.09 |
| Jan 2, 2019 | 21.11 |
| Dec 31, 2018 | 21.18 |
| Dec 28, 2018 | 22.32 |
| Dec 27, 2018 | 21.67 |
| Dec 26, 2018 | 21.65 |
| Dec 24, 2018 | 20.85 |
| Dec 21, 2018 | 21.18 |
| Dec 20, 2018 | 21.43 |
| Dec 19, 2018 | 21.07 |
| Dec 18, 2018 | 22.03 |
| Dec 17, 2018 | 22.35 |
| Dec 14, 2018 | 21.79 |
| Dec 13, 2018 | 22.52 |
| Dec 12, 2018 | 22.48 |
| Dec 11, 2018 | 21.34 |
| Dec 10, 2018 | 21.34 |
| Dec 7, 2018 | 21.65 |
| Dec 6, 2018 | 21.81 |
| Dec 4, 2018 | 22.03 |
| Dec 3, 2018 | 23.19 |
| Nov 30, 2018 | 23.15 |
| Nov 29, 2018 | 23.21 |
| Nov 28, 2018 | 23.24 |
| Nov 27, 2018 | 22.64 |
| Nov 26, 2018 | 22.90 |
| Nov 23, 2018 | 22.86 |
| Nov 21, 2018 | 22.70 |
| Nov 20, 2018 | 22.64 |
| Nov 19, 2018 | 22.63 |
| Nov 16, 2018 | 22.93 |
| Nov 15, 2018 | 22.99 |
| Nov 14, 2018 | 22.48 |
| Nov 13, 2018 | 22.92 |
| Nov 12, 2018 | 22.84 |
| Nov 9, 2018 | 22.95 |
| Nov 8, 2018 | 23.39 |
| Nov 7, 2018 | 23.17 |
| Nov 6, 2018 | 23.08 |
| Nov 5, 2018 | 22.57 |
| Nov 2, 2018 | 22.52 |
| Nov 1, 2018 | 21.96 |
| Oct 31, 2018 | 22.61 |
| Oct 30, 2018 | 23.21 |
| Oct 29, 2018 | 22.90 |
| Oct 26, 2018 | 22.64 |
| Oct 25, 2018 | 22.95 |
| Oct 24, 2018 | 22.64 |
| Oct 23, 2018 | 22.90 |
| Oct 22, 2018 | 22.68 |
| Oct 19, 2018 | 23.01 |
| Oct 18, 2018 | 22.90 |
| Oct 17, 2018 | 23.30 |
| Oct 16, 2018 | 22.99 |
| Oct 15, 2018 | 22.66 |
| Oct 12, 2018 | 22.70 |
| Oct 11, 2018 | 23.39 |
| Oct 10, 2018 | 24.08 |
| Oct 9, 2018 | 24.26 |
| Oct 8, 2018 | 24.28 |
| Oct 5, 2018 | 24.20 |
| Oct 4, 2018 | 24.22 |
| Oct 3, 2018 | 24.26 |
| Oct 2, 2018 | 23.91 |
| Oct 1, 2018 | 23.91 |
| Sep 28, 2018 | 24.79 |
| Sep 27, 2018 | 24.61 |
| Sep 26, 2018 | 24.52 |
| Sep 25, 2018 | 24.79 |
| Sep 24, 2018 | 24.79 |
| Sep 21, 2018 | 25.06 |
| Sep 20, 2018 | 24.88 |
| Sep 19, 2018 | 24.52 |
| Sep 18, 2018 | 24.15 |
| Sep 17, 2018 | 24.52 |
| Sep 14, 2018 | 24.24 |
| Sep 13, 2018 | 23.97 |
| Sep 12, 2018 | 23.78 |
| Sep 11, 2018 | 24.24 |
| Sep 10, 2018 | 24.10 |
| Sep 7, 2018 | 24.33 |
| Sep 6, 2018 | 24.24 |
| Sep 5, 2018 | 24.42 |
| Sep 4, 2018 | 24.24 |
| Aug 31, 2018 | 24.52 |
| Aug 30, 2018 | 24.42 |
| Aug 29, 2018 | 24.33 |
| Aug 28, 2018 | 24.33 |
| Aug 27, 2018 | 24.97 |
| Aug 24, 2018 | 25.16 |
| Aug 23, 2018 | 25.06 |
| Aug 22, 2018 | 25.06 |
| Aug 21, 2018 | 25.34 |
| Aug 20, 2018 | 25.16 |
| Aug 17, 2018 | 24.52 |
| Aug 16, 2018 | 24.52 |
| Aug 15, 2018 | 24.42 |
| Aug 14, 2018 | 24.70 |
| Aug 13, 2018 | 24.52 |
| Aug 10, 2018 | 24.52 |
| Aug 9, 2018 | 24.33 |
| Aug 8, 2018 | 24.61 |
| Aug 7, 2018 | 24.42 |
| Aug 6, 2018 | 24.61 |
| Aug 3, 2018 | 24.70 |
| Aug 2, 2018 | 25.16 |
| Aug 1, 2018 | 25.43 |
| Jul 31, 2018 | 25.71 |
| Jul 30, 2018 | 23.87 |
| Jul 27, 2018 | 23.78 |
| Jul 26, 2018 | 24.29 |
| Jul 25, 2018 | 24.24 |
| Jul 24, 2018 | 24.70 |
| Jul 23, 2018 | 24.97 |
| Jul 20, 2018 | 24.79 |
| Jul 19, 2018 | 24.70 |
| Jul 18, 2018 | 24.70 |
| Jul 17, 2018 | 24.70 |
| Jul 16, 2018 | 24.70 |
| Jul 13, 2018 | 24.70 |
| Jul 12, 2018 | 24.79 |
| Jul 11, 2018 | 24.79 |
| Jul 10, 2018 | 24.88 |
| Jul 9, 2018 | 25.16 |
| Jul 6, 2018 | 24.79 |
| Jul 5, 2018 | 24.70 |
| Jul 3, 2018 | 24.24 |
| Jul 2, 2018 | 24.06 |
| Jun 29, 2018 | 21.85 |
| Jun 28, 2018 | 21.93 |
| Jun 27, 2018 | 22.02 |
| Jun 26, 2018 | 22.61 |
| Jun 25, 2018 | 22.78 |
| Jun 22, 2018 | 22.94 |
| Jun 21, 2018 | 22.78 |
| Jun 20, 2018 | 22.86 |
| Jun 19, 2018 | 22.69 |
| Jun 18, 2018 | 22.44 |
| Jun 15, 2018 | 22.27 |
| Jun 14, 2018 | 22.78 |
| Jun 13, 2018 | 22.94 |
| Jun 12, 2018 | 23.20 |
| Jun 11, 2018 | 23.32 |
| Jun 8, 2018 | 23.79 |
| Jun 7, 2018 | 24.04 |
| Jun 6, 2018 | 23.87 |
| Jun 5, 2018 | 23.70 |
| Jun 4, 2018 | 24.04 |
| Jun 1, 2018 | 23.45 |
| May 31, 2018 | 23.54 |
| May 30, 2018 | 23.54 |
| May 29, 2018 | 23.28 |
| May 25, 2018 | 23.37 |
| May 24, 2018 | 23.20 |
| May 23, 2018 | 23.37 |
| May 22, 2018 | 23.45 |
| May 21, 2018 | 23.45 |
| May 18, 2018 | 23.37 |
| May 17, 2018 | 23.28 |
| May 16, 2018 | 23.03 |
| May 15, 2018 | 22.86 |
| May 14, 2018 | 22.78 |
| May 11, 2018 | 22.99 |
| May 10, 2018 | 23.37 |
| May 9, 2018 | 23.45 |
| May 8, 2018 | 23.20 |
| May 7, 2018 | 23.11 |
| May 4, 2018 | 23.03 |
| May 3, 2018 | 22.86 |
| May 2, 2018 | 22.86 |
| May 1, 2018 | 22.86 |
| Apr 30, 2018 | 22.86 |
| Apr 27, 2018 | 21.68 |
| Apr 26, 2018 | 21.76 |
| Apr 25, 2018 | 21.93 |
| Apr 24, 2018 | 22.27 |
| Apr 23, 2018 | 22.02 |
| Apr 20, 2018 | 21.85 |
| Apr 19, 2018 | 21.85 |
| Apr 18, 2018 | 21.34 |
| Apr 17, 2018 | 21.43 |
| Apr 16, 2018 | 21.51 |
| Apr 13, 2018 | 21.47 |
| Apr 12, 2018 | 21.68 |
| Apr 11, 2018 | 21.34 |
| Apr 10, 2018 | 21.34 |
| Apr 9, 2018 | 21.17 |
| Apr 6, 2018 | 21.17 |
| Apr 5, 2018 | 21.34 |
| Apr 4, 2018 | 21.51 |
| Apr 3, 2018 | 21.59 |
| Apr 2, 2018 | 22.02 |
| Mar 29, 2018 | 21.88 |
| Mar 28, 2018 | 22.15 |
| Mar 27, 2018 | 22.06 |
| Mar 26, 2018 | 22.15 |
| Mar 23, 2018 | 21.88 |
| Mar 22, 2018 | 22.06 |
| Mar 21, 2018 | 22.41 |
| Mar 20, 2018 | 22.50 |
| Mar 19, 2018 | 22.77 |
| Mar 16, 2018 | 22.59 |
| Mar 15, 2018 | 22.50 |
| Mar 14, 2018 | 22.32 |
| Mar 13, 2018 | 22.68 |
| Mar 12, 2018 | 22.77 |
| Mar 9, 2018 | 22.77 |
| Mar 8, 2018 | 22.50 |
| Mar 7, 2018 | 22.68 |
| Mar 6, 2018 | 22.59 |
| Mar 5, 2018 | 22.50 |
| Mar 2, 2018 | 22.41 |
| Mar 1, 2018 | 21.88 |
| Feb 28, 2018 | 21.88 |
| Feb 27, 2018 | 22.15 |
| Feb 26, 2018 | 22.50 |
| Feb 23, 2018 | 22.41 |
| Feb 22, 2018 | 22.24 |
| Feb 21, 2018 | 22.24 |
| Feb 20, 2018 | 22.32 |
| Feb 16, 2018 | 22.59 |
| Feb 15, 2018 | 22.50 |
| Feb 14, 2018 | 22.24 |
| Feb 13, 2018 | 22.06 |
| Feb 12, 2018 | 22.15 |
| Feb 9, 2018 | 22.15 |
| Feb 8, 2018 | 21.62 |
| Feb 7, 2018 | 22.06 |
| Feb 6, 2018 | 22.06 |
| Feb 5, 2018 | 21.97 |
| Feb 2, 2018 | 22.77 |
| Feb 1, 2018 | 23.03 |
| Jan 31, 2018 | 23.30 |
| Jan 30, 2018 | 22.95 |
| Jan 29, 2018 | 22.95 |
| Jan 26, 2018 | 23.03 |
| Jan 25, 2018 | 23.39 |
| Jan 24, 2018 | 23.65 |
| Jan 23, 2018 | 23.92 |
| Jan 22, 2018 | 23.92 |
| Jan 19, 2018 | 23.83 |
| Jan 18, 2018 | 23.83 |
| Jan 17, 2018 | 24.10 |
| Jan 16, 2018 | 24.10 |
| Jan 12, 2018 | 24.45 |
| Jan 11, 2018 | 24.36 |
| Jan 10, 2018 | 24.10 |
| Jan 9, 2018 | 23.83 |
| Jan 8, 2018 | 23.92 |
| Jan 5, 2018 | 24.10 |
| Jan 4, 2018 | 24.10 |
| Jan 3, 2018 | 24.36 |
| Jan 2, 2018 | 24.27 |
| Dec 29, 2017 | 26.55 |
| Dec 28, 2017 | 27.02 |
| Dec 27, 2017 | 27.02 |
| Dec 26, 2017 | 27.12 |
| Dec 22, 2017 | 27.02 |
| Dec 21, 2017 | 27.02 |
| Dec 20, 2017 | 26.93 |
| Dec 19, 2017 | 26.74 |
| Dec 18, 2017 | 26.83 |
| Dec 15, 2017 | 26.93 |
| Dec 14, 2017 | 26.26 |
| Dec 13, 2017 | 26.36 |
| Dec 12, 2017 | 26.36 |
| Dec 11, 2017 | 26.45 |
| Dec 8, 2017 | 26.64 |
| Dec 7, 2017 | 26.93 |
| Dec 6, 2017 | 26.83 |
| Dec 5, 2017 | 26.97 |
| Dec 4, 2017 | 27.40 |
| Dec 1, 2017 | 27.02 |
| Nov 30, 2017 | 27.21 |
| Nov 29, 2017 | 27.78 |
| Nov 28, 2017 | 27.21 |
| Nov 27, 2017 | 26.74 |
| Nov 24, 2017 | 26.55 |
| Nov 22, 2017 | 26.74 |
| Nov 21, 2017 | 26.83 |
| Nov 20, 2017 | 26.93 |
| Nov 17, 2017 | 26.55 |
| Nov 16, 2017 | 26.26 |
| Nov 15, 2017 | 26.17 |
| Nov 14, 2017 | 26.55 |
| Nov 13, 2017 | 26.64 |
| Nov 10, 2017 | 26.26 |
| Nov 9, 2017 | 26.07 |
| Nov 8, 2017 | 26.36 |
| Nov 7, 2017 | 26.55 |
| Nov 6, 2017 | 27.21 |
| Nov 3, 2017 | 27.21 |
| Nov 2, 2017 | 27.12 |
| Nov 1, 2017 | 27.69 |
| Oct 31, 2017 | 27.69 |
| Oct 30, 2017 | 27.78 |
| Oct 27, 2017 | 28.54 |
| Oct 26, 2017 | 28.45 |
| Oct 25, 2017 | 28.35 |
| Oct 24, 2017 | 28.26 |
| Oct 23, 2017 | 27.97 |
| Oct 20, 2017 | 28.45 |
| Oct 19, 2017 | 28.54 |
| Oct 18, 2017 | 28.35 |
| Oct 17, 2017 | 28.26 |
| Oct 16, 2017 | 28.35 |
| Oct 13, 2017 | 28.26 |
| Oct 12, 2017 | 28.26 |
| Oct 11, 2017 | 28.45 |
| Oct 10, 2017 | 28.54 |
| Oct 9, 2017 | 28.26 |
| Oct 6, 2017 | 28.16 |
| Oct 5, 2017 | 28.16 |
| Oct 4, 2017 | 28.07 |
| Oct 3, 2017 | 28.07 |
| Oct 2, 2017 | 28.45 |
| Sep 29, 2017 | 29.29 |
| Sep 28, 2017 | 29.29 |
| Sep 27, 2017 | 29.29 |
| Sep 26, 2017 | 29.18 |
| Sep 25, 2017 | 29.07 |
| Sep 22, 2017 | 29.07 |
| Sep 21, 2017 | 28.85 |
| Sep 20, 2017 | 28.74 |
| Sep 19, 2017 | 28.30 |
| Sep 18, 2017 | 28.08 |
| Sep 15, 2017 | 27.98 |
| Sep 14, 2017 | 27.21 |
| Sep 13, 2017 | 26.88 |
| Sep 12, 2017 | 26.22 |
| Sep 11, 2017 | 26.11 |
| Sep 8, 2017 | 25.67 |
| Sep 7, 2017 | 25.45 |
| Sep 6, 2017 | 26.00 |
| Sep 5, 2017 | 26.33 |
| Sep 1, 2017 | 26.66 |
| Aug 31, 2017 | 26.66 |
| Aug 30, 2017 | 26.66 |
| Aug 29, 2017 | 26.66 |
| Aug 28, 2017 | 26.88 |
| Aug 25, 2017 | 26.88 |
| Aug 24, 2017 | 26.77 |
| Aug 23, 2017 | 26.55 |
| Aug 22, 2017 | 26.77 |
| Aug 21, 2017 | 26.66 |
| Aug 18, 2017 | 26.55 |
| Aug 17, 2017 | 26.66 |
| Aug 16, 2017 | 26.99 |
| Aug 15, 2017 | 27.21 |
| Aug 14, 2017 | 27.54 |
| Aug 11, 2017 | 26.55 |
| Aug 10, 2017 | 27.10 |
| Aug 9, 2017 | 27.21 |
| Aug 8, 2017 | 27.65 |
| Aug 7, 2017 | 27.54 |
| Aug 4, 2017 | 27.32 |
| Aug 3, 2017 | 27.43 |
| Aug 2, 2017 | 27.76 |
| Aug 1, 2017 | 27.87 |
| Jul 31, 2017 | 27.65 |
| Jul 28, 2017 | 27.87 |
| Jul 27, 2017 | 27.98 |
| Jul 26, 2017 | 27.87 |
| Jul 25, 2017 | 28.30 |
| Jul 24, 2017 | 27.98 |
| Jul 21, 2017 | 27.87 |
| Jul 20, 2017 | 27.98 |
| Jul 19, 2017 | 27.87 |
| Jul 18, 2017 | 27.54 |
| Jul 17, 2017 | 27.54 |
| Jul 14, 2017 | 27.76 |
| Jul 13, 2017 | 27.98 |
| Jul 12, 2017 | 28.19 |
| Jul 11, 2017 | 27.87 |
| Jul 10, 2017 | 28.41 |
| Jul 7, 2017 | 29.07 |
| Jul 6, 2017 | 28.19 |
| Jul 5, 2017 | 28.74 |
| Jul 3, 2017 | 28.85 |
| Jun 30, 2017 | 28.19 |
| Jun 29, 2017 | 28.00 |
| Jun 28, 2017 | 28.11 |
| Jun 27, 2017 | 27.46 |
| Jun 26, 2017 | 27.35 |
| Jun 23, 2017 | 26.69 |
| Jun 22, 2017 | 26.80 |
| Jun 21, 2017 | 26.58 |
| Jun 20, 2017 | 26.69 |
| Jun 19, 2017 | 27.24 |
| Jun 16, 2017 | 27.68 |
| Jun 15, 2017 | 27.35 |
| Jun 14, 2017 | 27.13 |
| Jun 13, 2017 | 27.57 |
| Jun 12, 2017 | 27.35 |
| Jun 9, 2017 | 27.78 |
| Jun 8, 2017 | 27.13 |
| Jun 7, 2017 | 26.15 |
| Jun 6, 2017 | 25.82 |
| Jun 5, 2017 | 26.26 |
| Jun 2, 2017 | 26.48 |
| Jun 1, 2017 | 26.48 |
| May 31, 2017 | 26.04 |
| May 30, 2017 | 25.93 |
| May 26, 2017 | 26.15 |
| May 25, 2017 | 26.26 |
| May 24, 2017 | 26.15 |
| May 23, 2017 | 26.69 |
| May 22, 2017 | 26.15 |
| May 19, 2017 | 26.15 |
| May 18, 2017 | 26.37 |
| May 17, 2017 | 25.82 |
| May 16, 2017 | 26.58 |
| May 15, 2017 | 27.78 |
| May 12, 2017 | 27.89 |
| May 11, 2017 | 27.57 |
| May 10, 2017 | 27.68 |
| May 9, 2017 | 27.35 |
| May 8, 2017 | 27.78 |
| May 5, 2017 | 27.46 |
| May 4, 2017 | 27.57 |
| May 3, 2017 | 27.24 |
| May 2, 2017 | 27.02 |
| May 1, 2017 | 27.24 |
| Apr 28, 2017 | 27.46 |
| Apr 27, 2017 | 28.98 |
| Apr 26, 2017 | 29.09 |
| Apr 25, 2017 | 29.20 |
| Apr 24, 2017 | 29.09 |
| Apr 21, 2017 | 28.77 |
| Apr 20, 2017 | 28.55 |
| Apr 19, 2017 | 28.00 |
| Apr 18, 2017 | 28.00 |
| Apr 17, 2017 | 28.11 |
| Apr 13, 2017 | 27.57 |
| Apr 12, 2017 | 28.00 |
| Apr 11, 2017 | 28.55 |
| Apr 10, 2017 | 28.11 |
| Apr 7, 2017 | 28.00 |
| Apr 6, 2017 | 28.00 |
| Apr 5, 2017 | 28.00 |
| Apr 4, 2017 | 28.66 |
| Apr 3, 2017 | 28.55 |
| Mar 31, 2017 | 28.44 |
| Mar 30, 2017 | 37.18 |
| Mar 29, 2017 | 36.80 |
| Mar 28, 2017 | 36.92 |
| Mar 27, 2017 | 37.05 |
| Mar 24, 2017 | 36.80 |
| Mar 23, 2017 | 36.67 |
| Mar 22, 2017 | 36.04 |
| Mar 21, 2017 | 36.29 |
| Mar 20, 2017 | 37.94 |
| Mar 17, 2017 | 38.32 |
| Mar 16, 2017 | 37.94 |
| Mar 15, 2017 | 37.81 |
| Mar 14, 2017 | 37.68 |
| Mar 13, 2017 | 37.68 |
| Mar 10, 2017 | 37.81 |
| Mar 9, 2017 | 37.68 |
| Mar 8, 2017 | 37.05 |
| Mar 7, 2017 | 37.30 |
| Mar 6, 2017 | 37.56 |
| Mar 3, 2017 | 37.81 |
| Mar 2, 2017 | 37.81 |
| Mar 1, 2017 | 38.45 |
| Feb 28, 2017 | 37.81 |
| Feb 27, 2017 | 37.94 |
| Feb 24, 2017 | 37.68 |
| Feb 23, 2017 | 38.57 |
| Feb 22, 2017 | 38.45 |
| Feb 21, 2017 | 38.32 |
| Feb 17, 2017 | 38.45 |
| Feb 16, 2017 | 38.19 |
| Feb 15, 2017 | 37.81 |
| Feb 14, 2017 | 37.68 |
| Feb 13, 2017 | 37.56 |
| Feb 10, 2017 | 37.30 |
| Feb 9, 2017 | 37.05 |
| Feb 8, 2017 | 36.54 |
| Feb 7, 2017 | 36.92 |
| Feb 6, 2017 | 37.30 |
| Feb 3, 2017 | 37.56 |
| Feb 2, 2017 | 36.67 |
| Feb 1, 2017 | 37.56 |
| Jan 31, 2017 | 37.56 |
| Jan 30, 2017 | 35.53 |
| Jan 27, 2017 | 36.29 |
| Jan 26, 2017 | 36.16 |
| Jan 25, 2017 | 35.78 |
| Jan 24, 2017 | 35.91 |
| Jan 23, 2017 | 35.28 |
| Jan 20, 2017 | 35.40 |
| Jan 19, 2017 | 35.28 |
| Jan 18, 2017 | 35.40 |
| Jan 17, 2017 | 35.40 |
| Jan 13, 2017 | 36.42 |
| Jan 12, 2017 | 35.91 |
| Jan 11, 2017 | 36.42 |
| Jan 10, 2017 | 36.42 |
| Jan 9, 2017 | 36.92 |
| Jan 6, 2017 | 38.06 |
| Jan 5, 2017 | 38.06 |
| Jan 4, 2017 | 38.57 |
| Jan 3, 2017 | 38.70 |
| Dec 30, 2016 | 34.19 |
| Dec 29, 2016 | 34.65 |
| Dec 28, 2016 | 35.00 |
| Dec 27, 2016 | 34.65 |
| Dec 23, 2016 | 34.30 |
| Dec 22, 2016 | 34.07 |
| Dec 21, 2016 | 33.84 |
| Dec 20, 2016 | 34.07 |
| Dec 19, 2016 | 34.30 |
| Dec 16, 2016 | 34.07 |
| Dec 15, 2016 | 33.95 |
| Dec 14, 2016 | 33.72 |
| Dec 13, 2016 | 34.07 |
| Dec 12, 2016 | 34.30 |
| Dec 9, 2016 | 35.23 |
| Dec 8, 2016 | 35.12 |
| Dec 7, 2016 | 34.65 |
| Dec 6, 2016 | 34.42 |
| Dec 5, 2016 | 33.95 |
| Dec 2, 2016 | 33.49 |
| Dec 1, 2016 | 33.72 |
| Nov 30, 2016 | 33.26 |
| Nov 29, 2016 | 33.49 |
| Nov 28, 2016 | 33.37 |
| Nov 25, 2016 | 33.61 |
| Nov 23, 2016 | 33.26 |
| Nov 22, 2016 | 33.26 |
| Nov 21, 2016 | 33.26 |
| Nov 18, 2016 | 33.26 |
| Nov 17, 2016 | 33.14 |
| Nov 16, 2016 | 33.02 |
| Nov 15, 2016 | 32.91 |
| Nov 14, 2016 | 32.79 |
| Nov 11, 2016 | 32.21 |
| Nov 10, 2016 | 31.86 |
| Nov 9, 2016 | 31.40 |
| Nov 8, 2016 | 30.58 |
| Nov 7, 2016 | 30.12 |
| Nov 4, 2016 | 29.89 |
| Nov 3, 2016 | 30.00 |
| Nov 2, 2016 | 29.89 |
| Nov 1, 2016 | 30.24 |
| Oct 31, 2016 | 30.47 |
| Oct 28, 2016 | 30.24 |
| Oct 27, 2016 | 30.47 |
| Oct 26, 2016 | 30.47 |
| Oct 25, 2016 | 30.47 |
| Oct 24, 2016 | 30.58 |
| Oct 21, 2016 | 30.47 |
| Oct 20, 2016 | 30.47 |
| Oct 19, 2016 | 30.58 |
| Oct 18, 2016 | 30.35 |
| Oct 17, 2016 | 30.00 |
| Oct 14, 2016 | 30.07 |
| Oct 13, 2016 | 29.72 |
| Oct 12, 2016 | 29.89 |
| Oct 11, 2016 | 29.63 |
| Oct 10, 2016 | 29.96 |
| Oct 7, 2016 | 29.82 |
| Oct 6, 2016 | 29.77 |
| Oct 5, 2016 | 29.79 |
| Oct 4, 2016 | 29.63 |
| Oct 3, 2016 | 29.75 |
| Sep 30, 2016 | 29.68 |
| Sep 29, 2016 | 22.59 |
| Sep 28, 2016 | 22.80 |
| Sep 27, 2016 | 22.86 |
| Sep 26, 2016 | 22.91 |
| Sep 23, 2016 | 23.48 |
| Sep 22, 2016 | 23.60 |
| Sep 21, 2016 | 23.50 |
| Sep 20, 2016 | 23.60 |
| Sep 19, 2016 | 23.50 |
| Sep 16, 2016 | 23.37 |
| Sep 15, 2016 | 23.69 |
| Sep 14, 2016 | 23.39 |
| Sep 13, 2016 | 23.62 |
| Sep 12, 2016 | 23.82 |
| Sep 9, 2016 | 23.66 |
| Sep 8, 2016 | 24.01 |
| Sep 7, 2016 | 24.01 |
| Sep 6, 2016 | 23.66 |
| Sep 2, 2016 | 23.30 |
| Sep 1, 2016 | 23.21 |
| Aug 31, 2016 | 23.23 |
| Aug 30, 2016 | 23.12 |
| Aug 29, 2016 | 23.14 |
| Aug 26, 2016 | 23.07 |
| Aug 25, 2016 | 23.16 |
| Aug 24, 2016 | 23.05 |
| Aug 23, 2016 | 23.07 |
| Aug 22, 2016 | 22.98 |
| Aug 19, 2016 | 22.89 |
| Aug 18, 2016 | 22.89 |
| Aug 17, 2016 | 22.50 |
| Aug 16, 2016 | 22.47 |
| Aug 15, 2016 | 22.63 |
| Aug 12, 2016 | 22.43 |
| Aug 11, 2016 | 22.27 |
| Aug 10, 2016 | 22.20 |
| Aug 9, 2016 | 22.20 |
| Aug 8, 2016 | 21.79 |
| Aug 5, 2016 | 21.77 |
| Aug 4, 2016 | 21.65 |
| Aug 3, 2016 | 21.63 |
| Aug 2, 2016 | 21.33 |
| Aug 1, 2016 | 21.56 |
| Jul 29, 2016 | 21.70 |
| Jul 28, 2016 | 21.61 |
| Jul 27, 2016 | 21.61 |
| Jul 26, 2016 | 21.70 |
| Jul 25, 2016 | 21.81 |
| Jul 22, 2016 | 21.83 |
| Jul 21, 2016 | 21.49 |
| Jul 20, 2016 | 21.70 |
| Jul 19, 2016 | 21.63 |
| Jul 18, 2016 | 21.79 |
| Jul 15, 2016 | 21.97 |
| Jul 14, 2016 | 21.99 |
| Jul 13, 2016 | 21.93 |
| Jul 12, 2016 | 21.95 |
| Jul 11, 2016 | 21.65 |
| Jul 8, 2016 | 21.08 |
| Jul 7, 2016 | 20.81 |
| Jul 6, 2016 | 20.67 |
| Jul 5, 2016 | 20.67 |
| Jul 1, 2016 | 20.62 |
| Jun 30, 2016 | 20.69 |
| Jun 29, 2016 | 49.11 |
| Jun 28, 2016 | 48.98 |
| Jun 27, 2016 | 49.20 |
| Jun 24, 2016 | 51.77 |
| Jun 23, 2016 | 53.56 |
| Jun 22, 2016 | 52.75 |
| Jun 21, 2016 | 52.66 |
| Jun 20, 2016 | 52.57 |
| Jun 17, 2016 | 52.21 |
| Jun 16, 2016 | 53.07 |
| Jun 15, 2016 | 52.93 |
| Jun 14, 2016 | 53.16 |
| Jun 13, 2016 | 54.01 |
| Jun 10, 2016 | 54.33 |
| Jun 9, 2016 | 54.24 |
| Jun 8, 2016 | 54.15 |
| Jun 7, 2016 | 53.79 |
| Jun 6, 2016 | 53.43 |
| Jun 3, 2016 | 53.11 |
| Jun 2, 2016 | 53.11 |
| Jun 1, 2016 | 53.02 |
| May 31, 2016 | 53.07 |
| May 27, 2016 | 52.89 |
| May 26, 2016 | 52.84 |
| May 25, 2016 | 52.66 |
| May 24, 2016 | 52.57 |
| May 23, 2016 | 52.53 |
| May 20, 2016 | 52.08 |
| May 19, 2016 | 51.54 |
| May 18, 2016 | 52.21 |
| May 17, 2016 | 51.14 |
| May 16, 2016 | 51.72 |
| May 13, 2016 | 51.32 |
| May 12, 2016 | 51.00 |
| May 11, 2016 | 50.42 |
| May 10, 2016 | 51.00 |
| May 9, 2016 | 51.77 |
| May 6, 2016 | 50.69 |
| May 5, 2016 | 50.10 |
| May 4, 2016 | 50.46 |
| May 3, 2016 | 51.09 |
| May 2, 2016 | 51.56 |
| Apr 29, 2016 | 50.96 |
| Apr 28, 2016 | 51.36 |
| Apr 27, 2016 | 51.59 |
| Apr 26, 2016 | 51.77 |
| Apr 25, 2016 | 51.72 |
| Apr 22, 2016 | 51.72 |
| Apr 21, 2016 | 51.77 |
| Apr 20, 2016 | 51.94 |
| Apr 19, 2016 | 51.94 |
| Apr 18, 2016 | 51.94 |
| Apr 15, 2016 | 51.32 |
| Apr 14, 2016 | 51.90 |
| Apr 13, 2016 | 51.81 |
| Apr 12, 2016 | 51.54 |
| Apr 11, 2016 | 51.36 |
| Apr 8, 2016 | 50.37 |
| Apr 7, 2016 | 51.09 |
| Apr 6, 2016 | 50.87 |
| Apr 5, 2016 | 49.92 |
| Apr 4, 2016 | 50.87 |
| Apr 1, 2016 | 50.64 |
| Mar 31, 2016 | 49.74 |
| Mar 30, 2016 | 33.95 |
| Mar 29, 2016 | 34.16 |
| Mar 28, 2016 | 33.79 |
| Mar 24, 2016 | 33.39 |
| Mar 23, 2016 | 33.49 |
| Mar 22, 2016 | 34.20 |
| Mar 21, 2016 | 34.54 |
| Mar 18, 2016 | 34.47 |
| Mar 17, 2016 | 33.92 |
| Mar 16, 2016 | 32.87 |
| Mar 15, 2016 | 32.77 |
| Mar 14, 2016 | 32.84 |
| Mar 11, 2016 | 32.87 |
| Mar 10, 2016 | 32.74 |
| Mar 9, 2016 | 32.74 |
| Mar 8, 2016 | 32.93 |
| Mar 7, 2016 | 33.36 |
| Mar 4, 2016 | 33.27 |
| Mar 3, 2016 | 33.64 |
| Mar 2, 2016 | 33.49 |
| Mar 1, 2016 | 33.64 |
| Feb 29, 2016 | 33.08 |
| Feb 26, 2016 | 33.08 |
| Feb 25, 2016 | 33.30 |
| Feb 24, 2016 | 32.37 |
| Feb 23, 2016 | 33.05 |
| Feb 22, 2016 | 33.49 |
| Feb 19, 2016 | 33.95 |
| Feb 18, 2016 | 33.79 |
| Feb 17, 2016 | 33.70 |
| Feb 16, 2016 | 33.33 |
| Feb 12, 2016 | 32.68 |
| Feb 11, 2016 | 32.16 |
| Feb 10, 2016 | 32.31 |
| Feb 9, 2016 | 32.10 |
| Feb 8, 2016 | 32.47 |
| Feb 5, 2016 | 31.66 |
| Feb 4, 2016 | 32.16 |
| Feb 3, 2016 | 33.02 |
| Feb 2, 2016 | 33.02 |
| Feb 1, 2016 | 33.15 |
| Jan 29, 2016 | 33.45 |
| Jan 28, 2016 | 32.90 |
| Jan 27, 2016 | 32.50 |
| Jan 26, 2016 | 32.31 |
| Jan 25, 2016 | 31.85 |
| Jan 22, 2016 | 32.16 |
| Jan 21, 2016 | 31.29 |
| Jan 20, 2016 | 32.37 |
| Jan 19, 2016 | 32.77 |
| Jan 15, 2016 | 32.34 |
| Jan 14, 2016 | 32.71 |
| Jan 13, 2016 | 32.84 |
| Jan 12, 2016 | 33.05 |
| Jan 11, 2016 | 33.45 |
| Jan 8, 2016 | 34.07 |
| Jan 7, 2016 | 34.23 |
| Jan 6, 2016 | 35.15 |
| Jan 5, 2016 | 34.72 |
| Jan 4, 2016 | 34.50 |
| Dec 31, 2015 | 35.25 |
| Dec 30, 2015 | 52.55 |
| Dec 29, 2015 | 52.69 |
| Dec 28, 2015 | 51.70 |
| Dec 24, 2015 | 52.11 |
| Dec 23, 2015 | 51.75 |
| Dec 22, 2015 | 50.71 |
| Dec 21, 2015 | 50.04 |
| Dec 18, 2015 | 50.04 |
| Dec 17, 2015 | 50.49 |
| Dec 16, 2015 | 51.21 |
| Dec 15, 2015 | 50.71 |
| Dec 14, 2015 | 49.23 |
| Dec 11, 2015 | 49.55 |
| Dec 10, 2015 | 50.04 |
| Dec 9, 2015 | 50.27 |
| Dec 8, 2015 | 50.71 |
| Dec 7, 2015 | 51.03 |
| Dec 4, 2015 | 51.79 |
| Dec 3, 2015 | 51.30 |
| Dec 2, 2015 | 51.48 |
| Dec 1, 2015 | 51.03 |
| Nov 30, 2015 | 51.39 |
| Nov 27, 2015 | 49.86 |
| Nov 25, 2015 | 50.62 |
| Nov 24, 2015 | 50.22 |
| Nov 23, 2015 | 49.86 |
| Nov 20, 2015 | 49.73 |
| Nov 19, 2015 | 49.82 |
| Nov 18, 2015 | 49.82 |
| Nov 17, 2015 | 48.96 |
| Nov 16, 2015 | 49.32 |
| Nov 13, 2015 | 48.43 |
| Nov 12, 2015 | 48.70 |
| Nov 11, 2015 | 49.68 |
| Nov 10, 2015 | 50.13 |
| Nov 9, 2015 | 49.37 |
| Nov 6, 2015 | 49.68 |
| Nov 5, 2015 | 49.64 |
| Nov 4, 2015 | 49.41 |
| Nov 3, 2015 | 49.14 |
| Nov 2, 2015 | 49.59 |
| Oct 30, 2015 | 48.47 |
| Oct 29, 2015 | 48.92 |
| Oct 28, 2015 | 49.19 |
| Oct 27, 2015 | 48.56 |
| Oct 26, 2015 | 48.74 |
| Oct 23, 2015 | 48.70 |
| Oct 22, 2015 | 48.52 |
| Oct 21, 2015 | 47.89 |
| Oct 20, 2015 | 48.61 |
| Oct 19, 2015 | 48.38 |
| Oct 16, 2015 | 48.38 |
| Oct 15, 2015 | 48.20 |
| Oct 14, 2015 | 47.35 |
| Oct 13, 2015 | 47.62 |
| Oct 12, 2015 | 48.16 |
| Oct 9, 2015 | 47.66 |
| Oct 8, 2015 | 48.02 |
| Oct 7, 2015 | 47.71 |
| Oct 6, 2015 | 46.32 |
| Oct 5, 2015 | 46.45 |
| Oct 2, 2015 | 46.00 |
| Oct 1, 2015 | 46.05 |
| Sep 30, 2015 | 46.32 |
| Sep 29, 2015 | 34.77 |
| Sep 28, 2015 | 34.81 |
| Sep 25, 2015 | 35.17 |
| Sep 24, 2015 | 35.93 |
| Sep 23, 2015 | 36.02 |
| Sep 22, 2015 | 35.30 |
| Sep 21, 2015 | 35.75 |
| Sep 18, 2015 | 36.42 |
| Sep 17, 2015 | 34.01 |
| Sep 16, 2015 | 34.05 |
| Sep 15, 2015 | 33.96 |
| Sep 14, 2015 | 33.74 |
| Sep 11, 2015 | 33.56 |
| Sep 10, 2015 | 34.14 |
| Sep 9, 2015 | 34.41 |
| Sep 8, 2015 | 34.01 |
| Sep 4, 2015 | 34.18 |
| Sep 3, 2015 | 33.96 |
| Sep 2, 2015 | 34.23 |
| Sep 1, 2015 | 33.78 |
| Aug 31, 2015 | 34.18 |
| Aug 28, 2015 | 34.01 |
| Aug 27, 2015 | 34.18 |
| Aug 26, 2015 | 34.01 |
| Aug 25, 2015 | 33.02 |
| Aug 24, 2015 | 33.07 |
| Aug 21, 2015 | 34.59 |
| Aug 20, 2015 | 34.81 |
| Aug 19, 2015 | 35.71 |
| Aug 18, 2015 | 36.11 |
| Aug 17, 2015 | 36.06 |
| Aug 14, 2015 | 35.08 |
| Aug 13, 2015 | 34.95 |
| Aug 12, 2015 | 34.86 |
| Aug 11, 2015 | 35.21 |
| Aug 10, 2015 | 34.77 |
| Aug 7, 2015 | 34.50 |
| Aug 6, 2015 | 34.63 |
| Aug 5, 2015 | 34.36 |
| Aug 4, 2015 | 33.29 |
| Aug 3, 2015 | 33.16 |
| Jul 31, 2015 | 33.29 |
| Jul 30, 2015 | 33.87 |
| Jul 29, 2015 | 33.92 |
| Jul 28, 2015 | 34.36 |
| Jul 27, 2015 | 33.96 |
| Jul 24, 2015 | 34.10 |
| Jul 23, 2015 | 34.68 |
| Jul 22, 2015 | 35.44 |
| Jul 21, 2015 | 35.12 |
| Jul 20, 2015 | 35.48 |
| Jul 17, 2015 | 35.03 |
| Jul 16, 2015 | 35.30 |
| Jul 15, 2015 | 35.21 |
| Jul 14, 2015 | 35.12 |
| Jul 13, 2015 | 34.99 |
| Jul 10, 2015 | 35.12 |
| Jul 9, 2015 | 34.72 |
| Jul 8, 2015 | 34.36 |
| Jul 7, 2015 | 34.18 |
| Jul 6, 2015 | 34.72 |
| Jul 2, 2015 | 34.36 |
| Jul 1, 2015 | 34.10 |
| Jun 30, 2015 | 33.33 |
| Jun 29, 2015 | 54.15 |
| Jun 26, 2015 | 55.31 |
| Jun 25, 2015 | 55.75 |
| Jun 24, 2015 | 55.42 |
| Jun 23, 2015 | 55.47 |
| Jun 22, 2015 | 55.92 |
| Jun 19, 2015 | 55.09 |
| Jun 18, 2015 | 55.78 |
| Jun 17, 2015 | 55.81 |
| Jun 16, 2015 | 56.14 |
| Jun 15, 2015 | 56.08 |
| Jun 12, 2015 | 54.81 |
| Jun 11, 2015 | 54.26 |
| Jun 10, 2015 | 53.92 |
| Jun 9, 2015 | 53.59 |
| Jun 8, 2015 | 53.59 |
| Jun 5, 2015 | 53.04 |
| Jun 4, 2015 | 53.04 |
| Jun 3, 2015 | 52.82 |
| Jun 2, 2015 | 52.76 |
| Jun 1, 2015 | 52.65 |
| May 29, 2015 | 52.93 |
| May 28, 2015 | 53.37 |
| May 27, 2015 | 53.04 |
| May 26, 2015 | 52.54 |
| May 22, 2015 | 53.09 |
| May 21, 2015 | 53.09 |
| May 20, 2015 | 52.54 |
| May 19, 2015 | 52.10 |
| May 18, 2015 | 51.26 |
| May 15, 2015 | 52.06 |
| May 14, 2015 | 50.70 |
| May 13, 2015 | 46.41 |
| May 12, 2015 | 46.49 |
| May 11, 2015 | 46.33 |
| May 8, 2015 | 46.49 |
| May 7, 2015 | 46.33 |
| May 6, 2015 | 46.49 |
| May 5, 2015 | 46.05 |
| May 4, 2015 | 46.57 |
| May 1, 2015 | 46.01 |
| Apr 30, 2015 | 46.25 |
| Apr 29, 2015 | 46.54 |
| Apr 28, 2015 | 46.86 |
| Apr 27, 2015 | 46.81 |
| Apr 24, 2015 | 47.26 |
| Apr 23, 2015 | 46.97 |
| Apr 22, 2015 | 46.77 |
| Apr 21, 2015 | 46.65 |
| Apr 20, 2015 | 47.22 |
| Apr 17, 2015 | 47.02 |
| Apr 16, 2015 | 47.26 |
| Apr 15, 2015 | 47.26 |
| Apr 14, 2015 | 47.65 |
| Apr 13, 2015 | 47.10 |
| Apr 10, 2015 | 46.74 |
| Apr 9, 2015 | 46.70 |
| Apr 8, 2015 | 46.61 |
| Apr 7, 2015 | 46.61 |
| Apr 6, 2015 | 46.81 |
| Apr 2, 2015 | 47.22 |
| Apr 1, 2015 | 47.13 |
| Mar 31, 2015 | 47.22 |
| Mar 30, 2015 | 298.62 |
| Mar 27, 2015 | 300.06 |
| Mar 26, 2015 | 300.33 |
| Mar 25, 2015 | 300.80 |
| Mar 24, 2015 | 302.98 |
| Mar 23, 2015 | 299.09 |
| Mar 20, 2015 | 300.33 |
| Mar 19, 2015 | 297.42 |
| Mar 18, 2015 | 301.54 |
| Mar 17, 2015 | 303.71 |
| Mar 16, 2015 | 304.68 |
| Mar 13, 2015 | 306.63 |
| Mar 12, 2015 | 301.77 |
| Mar 11, 2015 | 293.03 |
| Mar 10, 2015 | 289.65 |
| Mar 9, 2015 | 289.42 |
| Mar 6, 2015 | 288.44 |
| Mar 5, 2015 | 289.65 |
| Mar 4, 2015 | 289.65 |
| Mar 3, 2015 | 290.12 |
| Mar 2, 2015 | 287.94 |
| Feb 27, 2015 | 287.21 |
| Feb 26, 2015 | 286.74 |
| Feb 25, 2015 | 288.68 |
| Feb 24, 2015 | 288.68 |
| Feb 23, 2015 | 290.86 |
| Feb 20, 2015 | 289.65 |
| Feb 19, 2015 | 285.77 |
| Feb 18, 2015 | 289.42 |
| Feb 17, 2015 | 291.09 |
| Feb 13, 2015 | 292.06 |
| Feb 12, 2015 | 288.18 |
| Feb 11, 2015 | 286.00 |
| Feb 10, 2015 | 289.65 |
| Feb 9, 2015 | 288.44 |
| Feb 6, 2015 | 292.06 |
| Feb 5, 2015 | 286.50 |
| Feb 4, 2015 | 286.23 |
| Feb 3, 2015 | 286.23 |
| Feb 2, 2015 | 286.50 |
| Jan 30, 2015 | 280.44 |
| Jan 29, 2015 | 286.50 |
| Jan 28, 2015 | 288.18 |
| Jan 27, 2015 | 296.68 |
| Jan 26, 2015 | 297.89 |
| Jan 23, 2015 | 298.12 |
| Jan 22, 2015 | 299.83 |
| Jan 21, 2015 | 293.30 |
| Jan 20, 2015 | 290.12 |
| Jan 16, 2015 | 296.92 |
| Jan 15, 2015 | 290.86 |
| Jan 14, 2015 | 292.33 |
| Jan 13, 2015 | 293.03 |
| Jan 12, 2015 | 290.62 |
| Jan 9, 2015 | 295.94 |
| Jan 8, 2015 | 300.33 |
| Jan 7, 2015 | 294.97 |
| Jan 6, 2015 | 292.56 |
| Jan 5, 2015 | 294.24 |
| Jan 2, 2015 | 296.18 |
| Dec 31, 2014 | 298.62 |
| Dec 30, 2014 | 144.86 |
| Dec 29, 2014 | 146.31 |
| Dec 26, 2014 | 146.43 |
| Dec 24, 2014 | 145.60 |
| Dec 23, 2014 | 146.43 |
| Dec 22, 2014 | 146.31 |
| Dec 19, 2014 | 143.17 |
| Dec 18, 2014 | 146.68 |
| Dec 17, 2014 | 146.68 |
| Dec 16, 2014 | 144.99 |
| Dec 15, 2014 | 141.72 |
| Dec 12, 2014 | 144.51 |
| Dec 11, 2014 | 144.74 |
| Dec 10, 2014 | 145.11 |
| Dec 9, 2014 | 146.68 |
| Dec 8, 2014 | 145.48 |
| Dec 5, 2014 | 145.23 |
| Dec 4, 2014 | 149.59 |
| Dec 3, 2014 | 149.34 |
| Dec 2, 2014 | 149.11 |
| Dec 1, 2014 | 147.28 |
| Nov 28, 2014 | 148.51 |
| Nov 26, 2014 | 152.37 |
| Nov 25, 2014 | 152.13 |
| Nov 24, 2014 | 153.10 |
| Nov 21, 2014 | 149.11 |
| Nov 20, 2014 | 148.74 |
| Nov 19, 2014 | 152.62 |
| Nov 18, 2014 | 153.82 |
| Nov 17, 2014 | 152.13 |
| Nov 14, 2014 | 156.38 |
| Nov 13, 2014 | 156.25 |
| Nov 12, 2014 | 157.70 |
| Nov 11, 2014 | 155.76 |
| Nov 10, 2014 | 154.93 |
| Nov 7, 2014 | 152.13 |
| Nov 6, 2014 | 153.10 |
| Nov 5, 2014 | 149.71 |
| Nov 4, 2014 | 147.65 |
| Nov 3, 2014 | 147.05 |
| Oct 31, 2014 | 149.59 |
| Oct 30, 2014 | 149.71 |
| Oct 29, 2014 | 147.77 |
| Oct 28, 2014 | 148.51 |
| Oct 27, 2014 | 138.20 |
| Oct 24, 2014 | 137.12 |
| Oct 23, 2014 | 137.95 |
| Oct 22, 2014 | 136.01 |
| Oct 21, 2014 | 138.09 |
| Oct 20, 2014 | 136.63 |
| Oct 17, 2014 | 140.26 |
| Oct 16, 2014 | 140.14 |
| Oct 15, 2014 | 140.75 |
| Oct 14, 2014 | 138.69 |
| Oct 13, 2014 | 135.66 |
| Oct 10, 2014 | 134.44 |
| Oct 9, 2014 | 136.15 |
| Oct 8, 2014 | 139.89 |
| Oct 7, 2014 | 135.90 |
| Oct 6, 2014 | 137.60 |
| Oct 3, 2014 | 138.57 |
| Oct 2, 2014 | 140.38 |
| Oct 1, 2014 | 137.95 |
| Sep 30, 2014 | 138.57 |
| Sep 29, 2014 | 28.81 |
| Sep 26, 2014 | 29.24 |
| Sep 25, 2014 | 29.01 |
| Sep 24, 2014 | 29.47 |
| Sep 23, 2014 | 29.27 |
| Sep 22, 2014 | 29.92 |
| Sep 19, 2014 | 30.23 |
| Sep 18, 2014 | 30.83 |
| Sep 17, 2014 | 30.58 |
| Sep 16, 2014 | 30.38 |
| Sep 15, 2014 | 30.58 |
| Sep 12, 2014 | 31.62 |
| Sep 11, 2014 | 32.73 |
| Sep 10, 2014 | 32.55 |
| Sep 9, 2014 | 32.76 |
| Sep 8, 2014 | 33.26 |
| Sep 5, 2014 | 33.24 |
| Sep 4, 2014 | 34.05 |
| Sep 3, 2014 | 34.27 |
| Sep 2, 2014 | 34.66 |
| Aug 29, 2014 | 34.40 |
| Aug 28, 2014 | 34.33 |
| Aug 27, 2014 | 34.68 |
| Aug 26, 2014 | 34.93 |
| Aug 25, 2014 | 34.63 |
| Aug 22, 2014 | 34.58 |
| Aug 21, 2014 | 34.96 |
| Aug 20, 2014 | 34.98 |
| Aug 19, 2014 | 35.23 |
| Aug 18, 2014 | 35.23 |
| Aug 15, 2014 | 35.19 |
| Aug 14, 2014 | 34.12 |
| Aug 13, 2014 | 33.77 |
| Aug 12, 2014 | 33.74 |
| Aug 11, 2014 | 34.02 |
| Aug 8, 2014 | 33.69 |
| Aug 7, 2014 | 33.52 |
| Aug 6, 2014 | 33.42 |
| Aug 5, 2014 | 33.24 |
| Aug 4, 2014 | 32.71 |
| Aug 1, 2014 | 32.76 |
| Jul 31, 2014 | 32.93 |
| Jul 30, 2014 | 33.14 |
| Jul 29, 2014 | 32.91 |
| Jul 28, 2014 | 32.83 |
| Jul 25, 2014 | 32.91 |
| Jul 24, 2014 | 32.91 |
| Jul 23, 2014 | 33.49 |
| Jul 22, 2014 | 33.42 |
| Jul 21, 2014 | 33.14 |
| Jul 18, 2014 | 33.11 |
| Jul 17, 2014 | 33.01 |
| Jul 16, 2014 | 33.09 |
| Jul 15, 2014 | 33.11 |
| Jul 14, 2014 | 33.11 |
| Jul 11, 2014 | 33.14 |
| Jul 10, 2014 | 33.31 |
| Jul 9, 2014 | 33.11 |
| Jul 8, 2014 | 33.29 |
| Jul 7, 2014 | 33.29 |
| Jul 3, 2014 | 34.07 |
| Jul 2, 2014 | 33.72 |
| Jul 1, 2014 | 33.97 |
| Jun 30, 2014 | 33.11 |
| Sep 27, 2013 | 18.33 |
| Sep 26, 2013 | 18.35 |
| Sep 25, 2013 | 18.26 |
| Sep 24, 2013 | 18.35 |
| Sep 23, 2013 | 17.77 |
| Sep 20, 2013 | 17.44 |
| Sep 19, 2013 | 16.80 |
| Sep 18, 2013 | 16.82 |
| Sep 17, 2013 | 16.58 |
| Sep 16, 2013 | 16.60 |
| Sep 13, 2013 | 16.58 |
| Sep 12, 2013 | 16.51 |
| Sep 11, 2013 | 16.74 |
| Sep 10, 2013 | 16.71 |
| Sep 9, 2013 | 16.76 |
| Sep 6, 2013 | 16.18 |
| Sep 5, 2013 | 16.89 |
| Sep 4, 2013 | 17.15 |
| Sep 3, 2013 | 16.95 |
| Aug 30, 2013 | 17.38 |
| Aug 29, 2013 | 17.77 |
| Aug 28, 2013 | 17.77 |
| Aug 27, 2013 | 17.89 |
| Aug 26, 2013 | 18.97 |
| Aug 23, 2013 | 19.30 |
| Aug 22, 2013 | 19.12 |
| Aug 21, 2013 | 18.68 |
| Aug 20, 2013 | 18.90 |
| Aug 19, 2013 | 18.68 |
| Aug 16, 2013 | 18.86 |
| Aug 15, 2013 | 18.97 |
| Aug 14, 2013 | 18.75 |
| Aug 13, 2013 | 18.41 |
| Aug 12, 2013 | 18.15 |
| Aug 9, 2013 | 18.04 |
| Aug 8, 2013 | 18.08 |
| Aug 7, 2013 | 18.41 |
| Aug 6, 2013 | 18.33 |
| Aug 5, 2013 | 18.75 |
| Aug 2, 2013 | 19.10 |
| Aug 1, 2013 | 19.61 |
| Jul 31, 2013 | 18.66 |
| Jul 30, 2013 | 18.61 |
| Jul 29, 2013 | 18.99 |
| Jul 26, 2013 | 19.34 |
| Jul 25, 2013 | 19.61 |
| Jul 24, 2013 | 19.52 |
| Jul 23, 2013 | 19.99 |
| Jul 22, 2013 | 20.03 |
| Jul 19, 2013 | 19.70 |
| Jul 18, 2013 | 19.61 |
| Jul 17, 2013 | 19.59 |
| Jul 16, 2013 | 19.14 |
| Jul 15, 2013 | 18.92 |
| Jul 12, 2013 | 19.01 |
| Jul 11, 2013 | 19.14 |
| Jul 10, 2013 | 19.23 |
| Jul 9, 2013 | 19.41 |
| Jul 8, 2013 | 19.56 |
| Jul 5, 2013 | 19.83 |
| Jul 3, 2013 | 18.94 |
| Jul 2, 2013 | 18.64 |
| Jul 1, 2013 | 18.64 |