Kearny Financial (KRNY) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Kearny Financial | 515.88 Mn | 392.04 Mn | - | -3.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.41 |
| May 20, 2026 | -3.41 |
| May 19, 2026 | -3.32 |
| May 18, 2026 | -3.32 |
| May 15, 2026 | -3.27 |
| May 14, 2026 | -3.31 |
| May 13, 2026 | -3.28 |
| May 12, 2026 | -3.30 |
| May 11, 2026 | -3.29 |
| May 8, 2026 | -3.39 |
| May 7, 2026 | -3.36 |
| May 6, 2026 | -3.37 |
| May 5, 2026 | -3.38 |
| May 4, 2026 | -3.31 |
| May 1, 2026 | -3.38 |
| Apr 30, 2026 | -3.34 |
| Apr 29, 2026 | -3.35 |
| Apr 28, 2026 | -3.43 |
| Apr 27, 2026 | -3.38 |
| Apr 24, 2026 | -3.24 |
| Apr 23, 2026 | -3.34 |
| Apr 22, 2026 | -3.27 |
| Apr 21, 2026 | -3.29 |
| Apr 20, 2026 | -3.35 |
| Apr 17, 2026 | -3.37 |
| Apr 16, 2026 | -3.29 |
| Apr 15, 2026 | -3.29 |
| Apr 14, 2026 | -3.31 |
| Apr 13, 2026 | -3.34 |
| Apr 10, 2026 | -3.34 |
| Apr 9, 2026 | -3.40 |
| Apr 8, 2026 | -3.34 |
| Apr 7, 2026 | -3.24 |
| Apr 6, 2026 | -3.21 |
| Apr 2, 2026 | -3.19 |
| Apr 1, 2026 | -3.19 |
| Mar 31, 2026 | -3.14 |
| Mar 30, 2026 | -2.96 |
| Mar 27, 2026 | -2.93 |
| Mar 26, 2026 | -2.98 |
| Mar 25, 2026 | -2.92 |
| Mar 24, 2026 | -2.92 |
| Mar 23, 2026 | -2.91 |
| Mar 20, 2026 | -2.84 |
| Mar 19, 2026 | -2.84 |
| Mar 18, 2026 | -2.79 |
| Mar 17, 2026 | -2.85 |
| Mar 16, 2026 | -2.86 |
| Mar 13, 2026 | -2.88 |
| Mar 12, 2026 | -2.91 |
| Mar 11, 2026 | -2.92 |
| Mar 10, 2026 | -2.98 |
| Mar 9, 2026 | -2.95 |
| Mar 6, 2026 | -2.96 |
| Mar 5, 2026 | -3.03 |
| Mar 4, 2026 | -3.11 |
| Mar 3, 2026 | -3.10 |
| Mar 2, 2026 | -3.09 |
| Feb 27, 2026 | -3.04 |
| Feb 26, 2026 | -3.17 |
| Feb 25, 2026 | -3.17 |
| Feb 24, 2026 | -3.10 |
| Feb 23, 2026 | -3.11 |
| Feb 20, 2026 | -3.27 |
| Feb 19, 2026 | -3.23 |
| Feb 18, 2026 | -3.21 |
| Feb 17, 2026 | -3.25 |
| Feb 13, 2026 | -3.21 |
| Feb 12, 2026 | -3.18 |
| Feb 11, 2026 | -3.19 |
| Feb 10, 2026 | -3.20 |
| Feb 9, 2026 | -3.25 |
| Feb 6, 2026 | -3.24 |
| Feb 5, 2026 | -3.21 |
| Feb 4, 2026 | -3.21 |
| Feb 3, 2026 | -3.28 |
| Feb 2, 2026 | -3.21 |
| Jan 30, 2026 | -3.10 |
| Jan 29, 2026 | -3.08 |
| Jan 28, 2026 | -3.02 |
| Jan 27, 2026 | -3.05 |
| Jan 26, 2026 | -3.07 |
| Jan 23, 2026 | -3.10 |
| Jan 22, 2026 | -3.22 |
| Jan 21, 2026 | -3.29 |
| Jan 20, 2026 | -3.13 |
| Jan 16, 2026 | -3.13 |
| Jan 15, 2026 | -3.15 |
| Jan 14, 2026 | -3.09 |
| Jan 13, 2026 | -3.03 |
| Jan 12, 2026 | -3.01 |
| Jan 9, 2026 | -3.04 |
| Jan 8, 2026 | -3.07 |
| Jan 7, 2026 | -3.02 |
| Jan 6, 2026 | -2.98 |
| Jan 5, 2026 | -2.97 |
| Jan 2, 2026 | -2.92 |
| Dec 31, 2025 | -2.95 |
| Dec 30, 2025 | -2.85 |
| Dec 29, 2025 | -2.87 |
| Dec 26, 2025 | -2.90 |
| Dec 24, 2025 | -2.93 |
| Dec 23, 2025 | -2.90 |
| Dec 22, 2025 | -2.96 |
| Dec 19, 2025 | -3.01 |
| Dec 18, 2025 | -3.03 |
| Dec 17, 2025 | -2.99 |
| Dec 16, 2025 | -2.98 |
| Dec 15, 2025 | -2.98 |
| Dec 12, 2025 | -2.97 |
| Dec 11, 2025 | -2.98 |
| Dec 10, 2025 | -2.99 |
| Dec 9, 2025 | -2.81 |
| Dec 8, 2025 | -2.80 |
| Dec 5, 2025 | -2.78 |
| Dec 4, 2025 | -2.84 |
| Dec 3, 2025 | -2.84 |
| Dec 2, 2025 | -2.68 |
| Dec 1, 2025 | -2.66 |
| Nov 28, 2025 | -2.63 |
| Nov 26, 2025 | -2.63 |
| Nov 25, 2025 | -2.63 |
| Nov 24, 2025 | -2.54 |
| Nov 21, 2025 | -2.55 |
| Nov 20, 2025 | -2.44 |
| Nov 19, 2025 | -2.44 |
| Nov 18, 2025 | -2.42 |
| Nov 17, 2025 | -2.39 |
| Nov 14, 2025 | -2.47 |
| Nov 13, 2025 | -2.47 |
| Nov 12, 2025 | -2.46 |
| Nov 11, 2025 | -2.45 |
| Nov 10, 2025 | -2.46 |
| Nov 7, 2025 | -2.44 |
| Nov 6, 2025 | -2.43 |
| Nov 5, 2025 | -2.47 |
| Nov 4, 2025 | -2.43 |
| Nov 3, 2025 | -2.45 |
| Oct 31, 2025 | -2.44 |
| Oct 30, 2025 | -2.46 |
| Oct 29, 2025 | -2.47 |
| Oct 28, 2025 | -2.51 |
| Oct 27, 2025 | -2.50 |
| Oct 24, 2025 | -2.54 |
| Oct 23, 2025 | -2.51 |
| Oct 22, 2025 | -2.57 |
| Oct 21, 2025 | -2.57 |
| Oct 20, 2025 | -2.57 |
| Oct 17, 2025 | -2.48 |
| Oct 16, 2025 | -2.49 |
| Oct 15, 2025 | -2.60 |
| Oct 14, 2025 | -2.62 |
| Oct 13, 2025 | -2.51 |
| Oct 10, 2025 | -2.49 |
| Oct 9, 2025 | -2.56 |
| Oct 8, 2025 | -2.56 |
| Oct 7, 2025 | -2.54 |
| Oct 6, 2025 | -2.61 |
| Oct 3, 2025 | -2.53 |
| Oct 2, 2025 | -2.50 |
| Oct 1, 2025 | -2.51 |
| Sep 30, 2025 | -2.51 |
| Sep 29, 2025 | -2.41 |
| Sep 26, 2025 | -2.42 |
| Sep 25, 2025 | -2.41 |
| Sep 24, 2025 | -2.42 |
| Sep 23, 2025 | -2.40 |
| Sep 22, 2025 | -2.39 |
| Sep 19, 2025 | -2.39 |
| Sep 18, 2025 | -2.47 |
| Sep 17, 2025 | -2.37 |
| Sep 16, 2025 | -2.35 |
| Sep 15, 2025 | -2.38 |
| Sep 12, 2025 | -2.40 |
| Sep 11, 2025 | -2.46 |
| Sep 10, 2025 | -2.42 |
| Sep 9, 2025 | -2.41 |
| Sep 8, 2025 | -2.42 |
| Sep 5, 2025 | -2.42 |
| Sep 4, 2025 | -2.46 |
| Sep 3, 2025 | -2.46 |
| Sep 2, 2025 | -2.47 |
| Aug 29, 2025 | -2.47 |
| Aug 28, 2025 | -2.41 |
| Aug 27, 2025 | -2.42 |
| Aug 26, 2025 | -2.41 |
| Aug 25, 2025 | -2.40 |
| Aug 22, 2025 | -2.38 |
| Aug 21, 2025 | -2.22 |
| Aug 20, 2025 | -2.23 |
| Aug 19, 2025 | -2.22 |
| Aug 18, 2025 | -2.21 |
| Aug 15, 2025 | -2.21 |
| Aug 14, 2025 | -2.27 |
| Aug 13, 2025 | -2.29 |
| Aug 12, 2025 | -2.21 |
| Aug 11, 2025 | -2.18 |
| Aug 8, 2025 | -2.17 |
| Aug 7, 2025 | -2.15 |
| Aug 6, 2025 | -2.15 |
| Aug 5, 2025 | -2.17 |
| Aug 4, 2025 | -2.16 |
| Aug 1, 2025 | -2.14 |
| Jul 31, 2025 | -2.17 |
| Jul 30, 2025 | -2.21 |
| Jul 29, 2025 | -2.25 |
| Jul 28, 2025 | -2.29 |
| Jul 25, 2025 | -2.27 |
| Jul 24, 2025 | -2.26 |
| Jul 23, 2025 | -2.40 |
| Jul 22, 2025 | -2.38 |
| Jul 21, 2025 | -2.39 |
| Jul 18, 2025 | -2.38 |
| Jul 17, 2025 | -2.40 |
| Jul 16, 2025 | -2.39 |
| Jul 15, 2025 | -2.34 |
| Jul 14, 2025 | -2.44 |
| Jul 11, 2025 | -2.40 |
| Jul 10, 2025 | -2.45 |
| Jul 9, 2025 | -2.44 |
| Jul 8, 2025 | -2.50 |
| Jul 7, 2025 | -2.51 |
| Jul 3, 2025 | -2.55 |
| Jul 2, 2025 | -2.50 |
| Jul 1, 2025 | -2.46 |
| Jun 30, 2025 | -2.37 |
| Jun 27, 2025 | 2.66 |
| Jun 26, 2025 | 2.66 |
| Jun 25, 2025 | 2.57 |
| Jun 24, 2025 | 2.58 |
| Jun 23, 2025 | 2.54 |
| Jun 20, 2025 | 2.47 |
| Jun 18, 2025 | 2.49 |
| Jun 17, 2025 | 2.47 |
| Jun 16, 2025 | 2.54 |
| Jun 13, 2025 | 2.56 |
| Jun 12, 2025 | 2.61 |
| Jun 11, 2025 | 2.62 |
| Jun 10, 2025 | 2.57 |
| Jun 9, 2025 | 2.53 |
| Jun 6, 2025 | 2.51 |
| Jun 5, 2025 | 2.44 |
| Jun 4, 2025 | 2.45 |
| Jun 3, 2025 | 2.49 |
| Jun 2, 2025 | 2.42 |
| May 30, 2025 | 2.47 |
| May 29, 2025 | 2.51 |
| May 28, 2025 | 2.49 |
| May 27, 2025 | 2.52 |
| May 23, 2025 | 2.46 |
| May 22, 2025 | 2.47 |
| May 21, 2025 | 2.53 |
| May 20, 2025 | 2.57 |
| May 19, 2025 | 2.58 |
| May 16, 2025 | 2.60 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.66 |
| May 13, 2025 | 2.69 |
| May 12, 2025 | 2.68 |
| May 9, 2025 | 2.61 |
| May 8, 2025 | 2.61 |
| May 7, 2025 | 2.57 |
| May 6, 2025 | 2.63 |
| May 5, 2025 | 2.63 |
| May 2, 2025 | 2.66 |
| May 1, 2025 | 2.58 |
| Apr 30, 2025 | 2.57 |
| Apr 29, 2025 | 2.59 |
| Apr 28, 2025 | 2.61 |
| Apr 25, 2025 | 2.61 |
| Apr 24, 2025 | 2.65 |
| Apr 23, 2025 | 2.53 |
| Apr 22, 2025 | 2.50 |
| Apr 21, 2025 | 2.41 |
| Apr 17, 2025 | 2.43 |
| Apr 16, 2025 | 2.40 |
| Apr 15, 2025 | 2.39 |
| Apr 14, 2025 | 2.36 |
| Apr 11, 2025 | 2.32 |
| Apr 10, 2025 | 2.35 |
| Apr 9, 2025 | 2.47 |
| Apr 8, 2025 | 2.37 |
| Apr 7, 2025 | 2.38 |
| Apr 4, 2025 | 2.36 |
| Apr 3, 2025 | 2.36 |
| Apr 2, 2025 | 2.61 |
| Apr 1, 2025 | 2.57 |
| Mar 31, 2025 | 2.57 |
| Mar 28, 2025 | 2.57 |
| Mar 27, 2025 | 2.63 |
| Mar 26, 2025 | 2.62 |
| Mar 25, 2025 | 2.65 |
| Mar 24, 2025 | 2.68 |
| Mar 21, 2025 | 2.59 |
| Mar 20, 2025 | 2.65 |
| Mar 19, 2025 | 2.68 |
| Mar 18, 2025 | 2.63 |
| Mar 17, 2025 | 2.63 |
| Mar 14, 2025 | 2.62 |
| Mar 13, 2025 | 2.55 |
| Mar 12, 2025 | 2.58 |
| Mar 11, 2025 | 2.54 |
| Mar 10, 2025 | 2.56 |
| Mar 7, 2025 | 2.71 |
| Mar 6, 2025 | 2.72 |
| Mar 5, 2025 | 2.75 |
| Mar 4, 2025 | 2.78 |
| Mar 3, 2025 | 2.81 |
| Feb 28, 2025 | 2.87 |
| Feb 27, 2025 | 2.79 |
| Feb 26, 2025 | 2.79 |
| Feb 25, 2025 | 2.77 |
| Feb 24, 2025 | 2.75 |
| Feb 21, 2025 | 2.80 |
| Feb 20, 2025 | 2.87 |
| Feb 19, 2025 | 2.92 |
| Feb 18, 2025 | 2.97 |
| Feb 14, 2025 | 2.95 |
| Feb 13, 2025 | 2.98 |
| Feb 12, 2025 | 2.95 |
| Feb 11, 2025 | 3.10 |
| Feb 10, 2025 | 3.05 |
| Feb 7, 2025 | 2.95 |
| Feb 6, 2025 | 2.98 |
| Feb 5, 2025 | 2.91 |
| Feb 4, 2025 | 2.86 |
| Feb 3, 2025 | 2.80 |
| Jan 31, 2025 | 2.83 |
| Jan 30, 2025 | 2.82 |
| Jan 29, 2025 | 2.99 |
| Jan 28, 2025 | 2.99 |
| Jan 27, 2025 | 3.00 |
| Jan 24, 2025 | 2.91 |
| Jan 23, 2025 | 2.93 |
| Jan 22, 2025 | 2.94 |
| Jan 21, 2025 | 3.00 |
| Jan 17, 2025 | 2.97 |
| Jan 16, 2025 | 2.94 |
| Jan 15, 2025 | 2.98 |
| Jan 14, 2025 | 2.90 |
| Jan 13, 2025 | 2.80 |
| Jan 10, 2025 | 2.75 |
| Jan 8, 2025 | 2.85 |
| Jan 7, 2025 | 2.85 |
| Jan 6, 2025 | 2.93 |
| Jan 3, 2025 | 2.82 |
| Jan 2, 2025 | 2.83 |
| Dec 31, 2024 | 2.91 |
| Dec 30, 2024 | 3.26 |
| Dec 27, 2024 | 3.28 |
| Dec 26, 2024 | 3.35 |
| Dec 24, 2024 | 3.38 |
| Dec 23, 2024 | 3.37 |
| Dec 20, 2024 | 3.44 |
| Dec 19, 2024 | 3.44 |
| Dec 18, 2024 | 3.48 |
| Dec 17, 2024 | 3.72 |
| Dec 16, 2024 | 3.79 |
| Dec 13, 2024 | 3.72 |
| Dec 12, 2024 | 3.80 |
| Dec 11, 2024 | 3.78 |
| Dec 10, 2024 | 3.71 |
| Dec 9, 2024 | 3.64 |
| Dec 6, 2024 | 3.72 |
| Dec 5, 2024 | 3.77 |
| Dec 4, 2024 | 3.75 |
| Dec 3, 2024 | 3.70 |
| Dec 2, 2024 | 3.78 |
| Nov 29, 2024 | 3.67 |
| Nov 27, 2024 | 3.68 |
| Nov 26, 2024 | 3.74 |
| Nov 25, 2024 | 3.81 |
| Nov 22, 2024 | 3.84 |
| Nov 21, 2024 | 3.80 |
| Nov 20, 2024 | 3.74 |
| Nov 19, 2024 | 3.78 |
| Nov 18, 2024 | 3.77 |
| Nov 15, 2024 | 3.81 |
| Nov 14, 2024 | 3.81 |
| Nov 13, 2024 | 3.87 |
| Nov 12, 2024 | 3.88 |
| Nov 11, 2024 | 3.93 |
| Nov 8, 2024 | 3.76 |
| Nov 7, 2024 | 3.65 |
| Nov 6, 2024 | 3.83 |
| Nov 5, 2024 | 3.30 |
| Nov 4, 2024 | 3.23 |
| Nov 1, 2024 | 3.27 |
| Oct 31, 2024 | 3.24 |
| Oct 30, 2024 | 3.29 |
| Oct 29, 2024 | 3.28 |
| Oct 28, 2024 | 3.24 |
| Oct 25, 2024 | 3.14 |
| Oct 24, 2024 | 3.26 |
| Oct 23, 2024 | 3.35 |
| Oct 22, 2024 | 3.34 |
| Oct 21, 2024 | 3.30 |
| Oct 18, 2024 | 3.43 |
| Oct 17, 2024 | 3.49 |
| Oct 16, 2024 | 3.46 |
| Oct 15, 2024 | 3.34 |
| Oct 14, 2024 | 3.26 |
| Oct 11, 2024 | 3.13 |
| Oct 10, 2024 | 3.00 |
| Oct 9, 2024 | 3.01 |
| Oct 8, 2024 | 2.98 |
| Oct 7, 2024 | 3.05 |
| Oct 4, 2024 | 3.08 |
| Oct 3, 2024 | 3.08 |
| Oct 2, 2024 | 3.08 |
| Oct 1, 2024 | 3.08 |
| Sep 30, 2024 | 3.19 |
| Sep 27, 2024 | 2.99 |
| Sep 26, 2024 | 3.00 |
| Sep 25, 2024 | 3.02 |
| Sep 24, 2024 | 3.09 |
| Sep 23, 2024 | 3.11 |
| Sep 20, 2024 | 3.09 |
| Sep 19, 2024 | 3.22 |
| Sep 18, 2024 | 3.07 |
| Sep 17, 2024 | 3.08 |
| Sep 16, 2024 | 2.98 |
| Sep 13, 2024 | 2.96 |
| Sep 12, 2024 | 2.84 |
| Sep 11, 2024 | 2.84 |
| Sep 10, 2024 | 2.86 |
| Sep 9, 2024 | 2.84 |
| Sep 6, 2024 | 2.86 |
| Sep 5, 2024 | 2.89 |
| Sep 4, 2024 | 2.94 |
| Sep 3, 2024 | 2.94 |
| Aug 30, 2024 | 3.02 |
| Aug 29, 2024 | 3.02 |
| Aug 28, 2024 | 3.01 |
| Aug 27, 2024 | 3.03 |
| Aug 26, 2024 | 3.05 |
| Aug 23, 2024 | 3.06 |
| Aug 22, 2024 | 2.83 |
| Aug 21, 2024 | 2.85 |
| Aug 20, 2024 | 2.82 |
| Aug 19, 2024 | 2.89 |
| Aug 16, 2024 | 2.85 |
| Aug 15, 2024 | 2.74 |
| Aug 14, 2024 | 2.66 |
| Aug 13, 2024 | 2.70 |
| Aug 12, 2024 | 2.66 |
| Aug 9, 2024 | 2.71 |
| Aug 8, 2024 | 2.78 |
| Aug 7, 2024 | 2.77 |
| Aug 6, 2024 | 2.80 |
| Aug 5, 2024 | 2.87 |
| Aug 2, 2024 | 3.02 |
| Aug 1, 2024 | 3.08 |
| Jul 31, 2024 | 3.20 |
| Jul 30, 2024 | 3.19 |
| Jul 29, 2024 | 3.10 |
| Jul 26, 2024 | 3.18 |
| Jul 25, 2024 | 3.14 |
| Jul 24, 2024 | 3.17 |
| Jul 23, 2024 | 3.30 |
| Jul 22, 2024 | 3.14 |
| Jul 19, 2024 | 3.01 |
| Jul 18, 2024 | 3.00 |
| Jul 17, 2024 | 3.12 |
| Jul 16, 2024 | 3.06 |
| Jul 15, 2024 | 2.90 |
| Jul 12, 2024 | 2.80 |
| Jul 11, 2024 | 2.84 |
| Jul 10, 2024 | 2.67 |
| Jul 9, 2024 | 2.67 |
| Jul 8, 2024 | 2.60 |
| Jul 5, 2024 | 2.55 |
| Jul 3, 2024 | 2.62 |
| Jul 2, 2024 | 2.72 |
| Jul 1, 2024 | 2.66 |
| Jun 28, 2024 | -2.58 |
| Jun 27, 2024 | -2.43 |
| Jun 26, 2024 | -2.37 |
| Jun 25, 2024 | -2.31 |
| Jun 24, 2024 | -2.33 |
| Jun 21, 2024 | -2.31 |
| Jun 20, 2024 | -2.33 |
| Jun 18, 2024 | -2.33 |
| Jun 17, 2024 | -2.32 |
| Jun 14, 2024 | -2.25 |
| Jun 13, 2024 | -2.33 |
| Jun 12, 2024 | -2.37 |
| Jun 11, 2024 | -2.26 |
| Jun 10, 2024 | -2.29 |
| Jun 7, 2024 | -2.29 |
| Jun 6, 2024 | -2.29 |
| Jun 5, 2024 | -2.26 |
| Jun 4, 2024 | -2.26 |
| Jun 3, 2024 | -2.36 |
| May 31, 2024 | -2.38 |
| May 30, 2024 | -2.35 |
| May 29, 2024 | -2.27 |
| May 28, 2024 | -2.35 |
| May 24, 2024 | -2.38 |
| May 23, 2024 | -2.40 |
| May 22, 2024 | -2.51 |
| May 21, 2024 | -2.51 |
| May 20, 2024 | -2.49 |
| May 17, 2024 | -2.55 |
| May 16, 2024 | -2.53 |
| May 15, 2024 | -2.50 |
| May 14, 2024 | -2.37 |
| May 13, 2024 | -2.36 |
| May 10, 2024 | -2.36 |
| May 9, 2024 | -2.40 |
| May 8, 2024 | -2.32 |
| May 7, 2024 | -2.34 |
| May 6, 2024 | -2.43 |
| May 3, 2024 | -2.42 |
| May 2, 2024 | -2.37 |
| May 1, 2024 | -2.31 |
| Apr 30, 2024 | -2.26 |
| Apr 29, 2024 | -2.29 |
| Apr 26, 2024 | -2.40 |
| Apr 25, 2024 | -2.41 |
| Apr 24, 2024 | -2.52 |
| Apr 23, 2024 | -2.46 |
| Apr 22, 2024 | -2.44 |
| Apr 19, 2024 | -2.45 |
| Apr 18, 2024 | -2.32 |
| Apr 17, 2024 | -2.32 |
| Apr 16, 2024 | -2.31 |
| Apr 15, 2024 | -2.36 |
| Apr 12, 2024 | -2.44 |
| Apr 11, 2024 | -2.32 |
| Apr 10, 2024 | -2.36 |
| Apr 9, 2024 | -2.55 |
| Apr 8, 2024 | -2.55 |
| Apr 5, 2024 | -2.58 |
| Apr 4, 2024 | -2.64 |
| Apr 3, 2024 | -2.68 |
| Apr 2, 2024 | -2.62 |
| Apr 1, 2024 | -2.64 |
| Mar 28, 2024 | -2.17 |
| Mar 27, 2024 | -2.13 |
| Mar 26, 2024 | -2.02 |
| Mar 25, 2024 | -2.05 |
| Mar 22, 2024 | -2.03 |
| Mar 21, 2024 | -2.08 |
| Mar 20, 2024 | -2.09 |
| Mar 19, 2024 | -1.98 |
| Mar 18, 2024 | -1.99 |
| Mar 15, 2024 | -1.99 |
| Mar 14, 2024 | -1.98 |
| Mar 13, 2024 | -2.11 |
| Mar 12, 2024 | -2.09 |
| Mar 11, 2024 | -2.14 |
| Mar 8, 2024 | -2.15 |
| Mar 7, 2024 | -2.11 |
| Mar 6, 2024 | -2.10 |
| Mar 5, 2024 | -2.07 |
| Mar 4, 2024 | -2.01 |
| Mar 1, 2024 | -2.07 |
| Feb 29, 2024 | -2.14 |
| Feb 28, 2024 | -2.11 |
| Feb 27, 2024 | -2.13 |
| Feb 26, 2024 | -2.14 |
| Feb 23, 2024 | -2.19 |
| Feb 22, 2024 | -2.18 |
| Feb 21, 2024 | -2.23 |
| Feb 20, 2024 | -2.24 |
| Feb 16, 2024 | -2.27 |
| Feb 15, 2024 | -2.30 |
| Feb 14, 2024 | -2.18 |
| Feb 13, 2024 | -2.15 |
| Feb 12, 2024 | -2.30 |
| Feb 9, 2024 | -2.25 |
| Feb 8, 2024 | -2.17 |
| Feb 7, 2024 | -2.05 |
| Feb 6, 2024 | -2.25 |
| Feb 5, 2024 | -2.37 |
| Feb 2, 2024 | -2.44 |
| Feb 1, 2024 | -2.45 |
| Jan 31, 2024 | -2.44 |
| Jan 30, 2024 | -2.61 |
| Jan 29, 2024 | -2.64 |
| Jan 26, 2024 | -2.62 |
| Jan 25, 2024 | -2.62 |
| Jan 24, 2024 | -2.81 |
| Jan 23, 2024 | -2.78 |
| Jan 22, 2024 | -2.82 |
| Jan 19, 2024 | -2.73 |
| Jan 18, 2024 | -2.68 |
| Jan 17, 2024 | -2.67 |
| Jan 16, 2024 | -2.70 |
| Jan 12, 2024 | -2.74 |
| Jan 11, 2024 | -2.76 |
| Jan 10, 2024 | -2.83 |
| Jan 9, 2024 | -2.82 |
| Jan 8, 2024 | -2.89 |
| Jan 5, 2024 | -2.92 |
| Jan 4, 2024 | -2.94 |
| Jan 3, 2024 | -2.93 |
| Jan 2, 2024 | -3.01 |
| Dec 29, 2023 | -2.76 |
| Dec 28, 2023 | -2.80 |
| Dec 27, 2023 | -2.85 |
| Dec 26, 2023 | -2.88 |
| Dec 22, 2023 | -2.86 |
| Dec 21, 2023 | -2.82 |
| Dec 20, 2023 | -2.81 |
| Dec 19, 2023 | -2.84 |
| Dec 18, 2023 | -2.79 |
| Dec 15, 2023 | -2.80 |
| Dec 14, 2023 | -2.88 |
| Dec 13, 2023 | -2.78 |
| Dec 12, 2023 | -2.63 |
| Dec 11, 2023 | -2.65 |
| Dec 8, 2023 | -2.62 |
| Dec 7, 2023 | -2.61 |
| Dec 6, 2023 | -2.54 |
| Dec 5, 2023 | -2.53 |
| Dec 4, 2023 | -2.55 |
| Dec 1, 2023 | -2.55 |
| Nov 30, 2023 | -2.43 |
| Nov 29, 2023 | -2.46 |
| Nov 28, 2023 | -2.42 |
| Nov 27, 2023 | -2.44 |
| Nov 24, 2023 | -2.45 |
| Nov 22, 2023 | -2.44 |
| Nov 21, 2023 | -2.40 |
| Nov 20, 2023 | -2.44 |
| Nov 17, 2023 | -2.42 |
| Nov 16, 2023 | -2.36 |
| Nov 15, 2023 | -2.41 |
| Nov 14, 2023 | -2.41 |
| Nov 13, 2023 | -2.20 |
| Nov 10, 2023 | -2.22 |
| Nov 9, 2023 | -2.20 |
| Nov 8, 2023 | -2.22 |
| Nov 7, 2023 | -2.27 |
| Nov 6, 2023 | -2.34 |
| Nov 3, 2023 | -2.37 |
| Nov 2, 2023 | -2.28 |
| Nov 1, 2023 | -2.17 |
| Oct 31, 2023 | -2.13 |
| Oct 30, 2023 | -2.15 |
| Oct 27, 2023 | -2.11 |
| Oct 26, 2023 | -2.14 |
| Oct 25, 2023 | -2.04 |
| Oct 24, 2023 | -2.02 |
| Oct 23, 2023 | -2.03 |
| Oct 20, 2023 | -2.04 |
| Oct 19, 2023 | -2.09 |
| Oct 18, 2023 | -2.08 |
| Oct 17, 2023 | -2.11 |
| Oct 16, 2023 | -2.06 |
| Oct 13, 2023 | -2.04 |
| Oct 12, 2023 | -2.09 |
| Oct 11, 2023 | -2.15 |
| Oct 10, 2023 | -2.18 |
| Oct 9, 2023 | -2.17 |
| Oct 6, 2023 | -2.14 |
| Oct 5, 2023 | -2.16 |
| Oct 4, 2023 | -2.10 |
| Oct 3, 2023 | -2.06 |
| Oct 2, 2023 | -2.09 |
| Sep 29, 2023 | -1.81 |
| Sep 28, 2023 | -1.79 |
| Sep 27, 2023 | -1.79 |
| Sep 26, 2023 | -1.76 |
| Sep 25, 2023 | -1.80 |
| Sep 22, 2023 | -1.80 |
| Sep 21, 2023 | -1.81 |
| Sep 20, 2023 | -1.83 |
| Sep 19, 2023 | -1.85 |
| Sep 18, 2023 | -1.84 |
| Sep 15, 2023 | -1.87 |
| Sep 14, 2023 | -1.95 |
| Sep 13, 2023 | -1.85 |
| Sep 12, 2023 | -1.87 |
| Sep 11, 2023 | -1.88 |
| Sep 8, 2023 | -1.89 |
| Sep 7, 2023 | -1.90 |
| Sep 6, 2023 | -1.89 |
| Sep 5, 2023 | -1.94 |
| Sep 1, 2023 | -1.95 |
| Aug 31, 2023 | -1.94 |
| Aug 30, 2023 | -1.96 |
| Aug 29, 2023 | -1.96 |
| Aug 28, 2023 | -1.95 |
| Aug 25, 2023 | -1.94 |
| Aug 24, 2023 | -1.99 |
| Aug 23, 2023 | -1.97 |
| Aug 22, 2023 | -1.97 |
| Aug 21, 2023 | -2.05 |
| Aug 18, 2023 | -2.09 |
| Aug 17, 2023 | -2.09 |
| Aug 16, 2023 | -2.09 |
| Aug 15, 2023 | -2.12 |
| Aug 14, 2023 | -2.17 |
| Aug 11, 2023 | -2.19 |
| Aug 10, 2023 | -2.17 |
| Aug 9, 2023 | -2.18 |
| Aug 8, 2023 | -2.20 |
| Aug 7, 2023 | -2.25 |
| Aug 4, 2023 | -2.23 |
| Aug 3, 2023 | -2.20 |
| Aug 2, 2023 | -2.17 |
| Aug 1, 2023 | -2.21 |
| Jul 31, 2023 | -2.25 |
| Jul 28, 2023 | -2.30 |
| Jul 27, 2023 | -2.24 |
| Jul 26, 2023 | -2.15 |
| Jul 25, 2023 | -2.05 |
| Jul 24, 2023 | -2.06 |
| Jul 21, 2023 | -1.98 |
| Jul 20, 2023 | -2.02 |
| Jul 19, 2023 | -2.05 |
| Jul 18, 2023 | -2.00 |
| Jul 17, 2023 | -1.94 |
| Jul 14, 2023 | -1.93 |
| Jul 13, 2023 | -1.95 |
| Jul 12, 2023 | -1.92 |
| Jul 11, 2023 | -1.88 |
| Jul 10, 2023 | -1.85 |
| Jul 7, 2023 | -1.84 |
| Jul 6, 2023 | -1.81 |
| Jul 5, 2023 | -1.89 |
| Jul 3, 2023 | -1.89 |
| Jun 30, 2023 | -1.85 |
| Jun 29, 2023 | 151.52 |
| Jun 28, 2023 | 149.82 |
| Jun 27, 2023 | 150.67 |
| Jun 26, 2023 | 149.61 |
| Jun 23, 2023 | 151.94 |
| Jun 22, 2023 | 150.88 |
| Jun 21, 2023 | 153.21 |
| Jun 20, 2023 | 155.95 |
| Jun 16, 2023 | 159.12 |
| Jun 15, 2023 | 161.24 |
| Jun 14, 2023 | 159.12 |
| Jun 13, 2023 | 162.29 |
| Jun 12, 2023 | 158.07 |
| Jun 9, 2023 | 158.70 |
| Jun 8, 2023 | 162.29 |
| Jun 7, 2023 | 164.41 |
| Jun 6, 2023 | 158.07 |
| Jun 5, 2023 | 150.67 |
| Jun 2, 2023 | 153.21 |
| Jun 1, 2023 | 144.75 |
| May 31, 2023 | 144.33 |
| May 30, 2023 | 149.19 |
| May 26, 2023 | 150.88 |
| May 25, 2023 | 149.82 |
| May 24, 2023 | 151.09 |
| May 23, 2023 | 153.42 |
| May 22, 2023 | 149.61 |
| May 19, 2023 | 147.29 |
| May 18, 2023 | 153.42 |
| May 17, 2023 | 152.36 |
| May 16, 2023 | 141.37 |
| May 15, 2023 | 144.12 |
| May 12, 2023 | 141.79 |
| May 11, 2023 | 141.16 |
| May 10, 2023 | 144.33 |
| May 9, 2023 | 148.13 |
| May 8, 2023 | 151.52 |
| May 5, 2023 | 154.26 |
| May 4, 2023 | 151.30 |
| May 3, 2023 | 156.38 |
| May 2, 2023 | 156.59 |
| May 1, 2023 | 163.77 |
| Apr 28, 2023 | 164.62 |
| Apr 27, 2023 | 162.50 |
| Apr 26, 2023 | 158.70 |
| Apr 25, 2023 | 157.64 |
| Apr 24, 2023 | 162.29 |
| Apr 21, 2023 | 164.19 |
| Apr 20, 2023 | 164.19 |
| Apr 19, 2023 | 165.88 |
| Apr 18, 2023 | 163.77 |
| Apr 17, 2023 | 169.90 |
| Apr 14, 2023 | 166.94 |
| Apr 13, 2023 | 170.96 |
| Apr 12, 2023 | 169.27 |
| Apr 11, 2023 | 171.80 |
| Apr 10, 2023 | 172.01 |
| Apr 6, 2023 | 170.96 |
| Apr 5, 2023 | 168.42 |
| Apr 4, 2023 | 169.27 |
| Apr 3, 2023 | 170.75 |
| Mar 31, 2023 | 171.59 |
| Mar 30, 2023 | 190.11 |
| Mar 29, 2023 | 195.30 |
| Mar 28, 2023 | 196.24 |
| Mar 27, 2023 | 198.60 |
| Mar 24, 2023 | 200.25 |
| Mar 23, 2023 | 193.41 |
| Mar 22, 2023 | 199.78 |
| Mar 21, 2023 | 214.17 |
| Mar 20, 2023 | 202.85 |
| Mar 17, 2023 | 206.62 |
| Mar 16, 2023 | 210.87 |
| Mar 15, 2023 | 208.27 |
| Mar 14, 2023 | 204.97 |
| Mar 13, 2023 | 200.72 |
| Mar 10, 2023 | 209.69 |
| Mar 9, 2023 | 216.29 |
| Mar 8, 2023 | 224.31 |
| Mar 7, 2023 | 230.44 |
| Mar 6, 2023 | 234.69 |
| Mar 3, 2023 | 237.52 |
| Mar 2, 2023 | 234.69 |
| Mar 1, 2023 | 232.33 |
| Feb 28, 2023 | 236.81 |
| Feb 27, 2023 | 236.11 |
| Feb 24, 2023 | 234.93 |
| Feb 23, 2023 | 236.81 |
| Feb 22, 2023 | 233.51 |
| Feb 21, 2023 | 233.75 |
| Feb 17, 2023 | 236.58 |
| Feb 16, 2023 | 230.21 |
| Feb 15, 2023 | 233.27 |
| Feb 14, 2023 | 231.15 |
| Feb 13, 2023 | 232.80 |
| Feb 10, 2023 | 230.92 |
| Feb 9, 2023 | 231.86 |
| Feb 8, 2023 | 234.93 |
| Feb 7, 2023 | 239.41 |
| Feb 6, 2023 | 240.82 |
| Feb 3, 2023 | 242.47 |
| Feb 2, 2023 | 237.99 |
| Feb 1, 2023 | 224.31 |
| Jan 31, 2023 | 221.25 |
| Jan 30, 2023 | 219.36 |
| Jan 27, 2023 | 223.13 |
| Jan 26, 2023 | 215.35 |
| Jan 25, 2023 | 243.65 |
| Jan 24, 2023 | 244.12 |
| Jan 23, 2023 | 247.43 |
| Jan 20, 2023 | 245.78 |
| Jan 19, 2023 | 239.88 |
| Jan 18, 2023 | 239.17 |
| Jan 17, 2023 | 242.95 |
| Jan 13, 2023 | 243.89 |
| Jan 12, 2023 | 244.36 |
| Jan 11, 2023 | 240.12 |
| Jan 10, 2023 | 241.77 |
| Jan 9, 2023 | 239.64 |
| Jan 6, 2023 | 239.88 |
| Jan 5, 2023 | 235.87 |
| Jan 4, 2023 | 237.76 |
| Jan 3, 2023 | 239.41 |
| Dec 30, 2022 | 243.87 |
| Dec 29, 2022 | 245.79 |
| Dec 28, 2022 | 244.83 |
| Dec 27, 2022 | 250.60 |
| Dec 23, 2022 | 247.47 |
| Dec 22, 2022 | 245.31 |
| Dec 21, 2022 | 246.75 |
| Dec 20, 2022 | 242.91 |
| Dec 19, 2022 | 240.27 |
| Dec 16, 2022 | 241.23 |
| Dec 15, 2022 | 236.66 |
| Dec 14, 2022 | 242.67 |
| Dec 13, 2022 | 244.83 |
| Dec 12, 2022 | 236.18 |
| Dec 9, 2022 | 235.22 |
| Dec 8, 2022 | 242.43 |
| Dec 7, 2022 | 218.88 |
| Dec 6, 2022 | 221.29 |
| Dec 5, 2022 | 223.45 |
| Dec 2, 2022 | 228.97 |
| Dec 1, 2022 | 229.70 |
| Nov 30, 2022 | 232.34 |
| Nov 29, 2022 | 226.33 |
| Nov 28, 2022 | 224.41 |
| Nov 25, 2022 | 229.70 |
| Nov 23, 2022 | 229.21 |
| Nov 22, 2022 | 227.29 |
| Nov 21, 2022 | 227.77 |
| Nov 18, 2022 | 227.29 |
| Nov 17, 2022 | 226.57 |
| Nov 16, 2022 | 224.89 |
| Nov 15, 2022 | 228.49 |
| Nov 14, 2022 | 226.09 |
| Nov 11, 2022 | 226.81 |
| Nov 10, 2022 | 231.14 |
| Nov 9, 2022 | 217.92 |
| Nov 8, 2022 | 219.36 |
| Nov 7, 2022 | 221.53 |
| Nov 4, 2022 | 221.77 |
| Nov 3, 2022 | 220.81 |
| Nov 2, 2022 | 232.34 |
| Nov 1, 2022 | 238.34 |
| Oct 31, 2022 | 243.63 |
| Oct 28, 2022 | 256.60 |
| Oct 27, 2022 | 265.98 |
| Oct 26, 2022 | 268.14 |
| Oct 25, 2022 | 268.86 |
| Oct 24, 2022 | 266.22 |
| Oct 21, 2022 | 261.41 |
| Oct 20, 2022 | 256.12 |
| Oct 19, 2022 | 259.73 |
| Oct 18, 2022 | 261.89 |
| Oct 17, 2022 | 262.13 |
| Oct 14, 2022 | 256.36 |
| Oct 13, 2022 | 258.77 |
| Oct 12, 2022 | 246.51 |
| Oct 11, 2022 | 246.27 |
| Oct 10, 2022 | 244.83 |
| Oct 7, 2022 | 248.20 |
| Oct 6, 2022 | 253.48 |
| Oct 5, 2022 | 260.21 |
| Oct 4, 2022 | 266.46 |
| Oct 3, 2022 | 260.21 |
| Sep 30, 2022 | 255.16 |
| Sep 29, 2022 | 298.49 |
| Sep 28, 2022 | 303.43 |
| Sep 27, 2022 | 302.88 |
| Sep 26, 2022 | 307.56 |
| Sep 23, 2022 | 308.38 |
| Sep 22, 2022 | 312.50 |
| Sep 21, 2022 | 315.25 |
| Sep 20, 2022 | 315.80 |
| Sep 19, 2022 | 315.25 |
| Sep 16, 2022 | 307.56 |
| Sep 15, 2022 | 305.91 |
| Sep 14, 2022 | 303.43 |
| Sep 13, 2022 | 302.61 |
| Sep 12, 2022 | 311.40 |
| Sep 9, 2022 | 310.85 |
| Sep 8, 2022 | 308.66 |
| Sep 7, 2022 | 308.66 |
| Sep 6, 2022 | 306.46 |
| Sep 2, 2022 | 310.85 |
| Sep 1, 2022 | 311.40 |
| Aug 31, 2022 | 312.23 |
| Aug 30, 2022 | 315.25 |
| Aug 29, 2022 | 316.08 |
| Aug 26, 2022 | 323.22 |
| Aug 25, 2022 | 328.72 |
| Aug 24, 2022 | 327.34 |
| Aug 23, 2022 | 330.64 |
| Aug 22, 2022 | 331.47 |
| Aug 19, 2022 | 338.06 |
| Aug 18, 2022 | 340.81 |
| Aug 17, 2022 | 342.46 |
| Aug 16, 2022 | 343.29 |
| Aug 15, 2022 | 340.54 |
| Aug 12, 2022 | 340.81 |
| Aug 11, 2022 | 333.94 |
| Aug 10, 2022 | 329.82 |
| Aug 9, 2022 | 328.17 |
| Aug 8, 2022 | 325.97 |
| Aug 5, 2022 | 325.70 |
| Aug 4, 2022 | 325.42 |
| Aug 3, 2022 | 325.42 |
| Aug 2, 2022 | 328.99 |
| Aug 1, 2022 | 333.39 |
| Jul 29, 2022 | 321.85 |
| Jul 28, 2022 | 317.18 |
| Jul 27, 2022 | 324.60 |
| Jul 26, 2022 | 319.65 |
| Jul 25, 2022 | 316.90 |
| Jul 22, 2022 | 312.50 |
| Jul 21, 2022 | 313.05 |
| Jul 20, 2022 | 313.05 |
| Jul 19, 2022 | 309.48 |
| Jul 18, 2022 | 301.78 |
| Jul 15, 2022 | 299.31 |
| Jul 14, 2022 | 293.54 |
| Jul 13, 2022 | 297.11 |
| Jul 12, 2022 | 299.59 |
| Jul 11, 2022 | 303.98 |
| Jul 8, 2022 | 302.88 |
| Jul 7, 2022 | 305.63 |
| Jul 6, 2022 | 305.08 |
| Jul 5, 2022 | 307.83 |
| Jul 1, 2022 | 308.93 |
| Jun 30, 2022 | 305.36 |
| Jun 29, 2022 | 331.54 |
| Jun 28, 2022 | 333.92 |
| Jun 27, 2022 | 336.30 |
| Jun 24, 2022 | 334.52 |
| Jun 23, 2022 | 327.67 |
| Jun 22, 2022 | 333.62 |
| Jun 21, 2022 | 331.84 |
| Jun 17, 2022 | 326.18 |
| Jun 16, 2022 | 328.56 |
| Jun 15, 2022 | 337.49 |
| Jun 14, 2022 | 338.38 |
| Jun 13, 2022 | 339.28 |
| Jun 10, 2022 | 344.93 |
| Jun 9, 2022 | 351.78 |
| Jun 8, 2022 | 356.24 |
| Jun 7, 2022 | 363.09 |
| Jun 6, 2022 | 367.55 |
| Jun 3, 2022 | 360.71 |
| Jun 2, 2022 | 368.15 |
| Jun 1, 2022 | 366.36 |
| May 31, 2022 | 369.34 |
| May 27, 2022 | 369.04 |
| May 26, 2022 | 367.25 |
| May 25, 2022 | 361.60 |
| May 24, 2022 | 359.81 |
| May 23, 2022 | 359.22 |
| May 20, 2022 | 354.46 |
| May 19, 2022 | 352.67 |
| May 18, 2022 | 356.24 |
| May 17, 2022 | 357.13 |
| May 16, 2022 | 349.69 |
| May 13, 2022 | 349.69 |
| May 12, 2022 | 351.18 |
| May 11, 2022 | 349.99 |
| May 10, 2022 | 347.91 |
| May 9, 2022 | 356.24 |
| May 6, 2022 | 355.94 |
| May 5, 2022 | 356.24 |
| May 4, 2022 | 354.46 |
| May 3, 2022 | 349.99 |
| May 2, 2022 | 352.37 |
| Apr 29, 2022 | 352.97 |
| Apr 28, 2022 | 358.32 |
| Apr 27, 2022 | 362.49 |
| Apr 26, 2022 | 365.77 |
| Apr 25, 2022 | 372.91 |
| Apr 22, 2022 | 373.50 |
| Apr 21, 2022 | 382.13 |
| Apr 20, 2022 | 381.54 |
| Apr 19, 2022 | 379.46 |
| Apr 18, 2022 | 368.74 |
| Apr 14, 2022 | 369.93 |
| Apr 13, 2022 | 371.12 |
| Apr 12, 2022 | 366.36 |
| Apr 11, 2022 | 366.66 |
| Apr 8, 2022 | 368.15 |
| Apr 7, 2022 | 369.04 |
| Apr 6, 2022 | 371.12 |
| Apr 5, 2022 | 373.50 |
| Apr 4, 2022 | 375.88 |
| Apr 1, 2022 | 380.94 |
| Mar 31, 2022 | 383.32 |
| Mar 30, 2022 | 426.63 |
| Mar 29, 2022 | 433.83 |
| Mar 28, 2022 | 431.54 |
| Mar 25, 2022 | 433.18 |
| Mar 24, 2022 | 425.00 |
| Mar 23, 2022 | 422.05 |
| Mar 22, 2022 | 436.12 |
| Mar 21, 2022 | 432.52 |
| Mar 18, 2022 | 434.81 |
| Mar 17, 2022 | 436.45 |
| Mar 16, 2022 | 439.07 |
| Mar 15, 2022 | 437.10 |
| Mar 14, 2022 | 441.03 |
| Mar 11, 2022 | 433.18 |
| Mar 10, 2022 | 427.94 |
| Mar 9, 2022 | 426.31 |
| Mar 8, 2022 | 420.09 |
| Mar 7, 2022 | 423.69 |
| Mar 4, 2022 | 433.18 |
| Mar 3, 2022 | 441.03 |
| Mar 2, 2022 | 438.09 |
| Mar 1, 2022 | 420.09 |
| Feb 28, 2022 | 432.20 |
| Feb 25, 2022 | 436.78 |
| Feb 24, 2022 | 420.09 |
| Feb 23, 2022 | 426.31 |
| Feb 22, 2022 | 430.89 |
| Feb 18, 2022 | 431.54 |
| Feb 17, 2022 | 427.29 |
| Feb 16, 2022 | 438.09 |
| Feb 15, 2022 | 438.41 |
| Feb 14, 2022 | 433.51 |
| Feb 11, 2022 | 435.80 |
| Feb 10, 2022 | 432.20 |
| Feb 9, 2022 | 433.83 |
| Feb 8, 2022 | 438.74 |
| Feb 7, 2022 | 433.83 |
| Feb 4, 2022 | 435.47 |
| Feb 3, 2022 | 430.23 |
| Feb 2, 2022 | 429.91 |
| Feb 1, 2022 | 429.58 |
| Jan 31, 2022 | 423.36 |
| Jan 28, 2022 | 426.96 |
| Jan 27, 2022 | 425.00 |
| Jan 26, 2022 | 431.54 |
| Jan 25, 2022 | 435.14 |
| Jan 24, 2022 | 433.18 |
| Jan 21, 2022 | 427.29 |
| Jan 20, 2022 | 425.98 |
| Jan 19, 2022 | 436.12 |
| Jan 18, 2022 | 446.27 |
| Jan 14, 2022 | 452.81 |
| Jan 13, 2022 | 450.19 |
| Jan 12, 2022 | 446.27 |
| Jan 11, 2022 | 447.90 |
| Jan 10, 2022 | 447.90 |
| Jan 7, 2022 | 447.57 |
| Jan 6, 2022 | 441.03 |
| Jan 5, 2022 | 444.63 |
| Jan 4, 2022 | 444.30 |
| Jan 3, 2022 | 437.10 |
| Dec 31, 2021 | 433.51 |
| Dec 30, 2021 | 480.38 |
| Dec 29, 2021 | 482.55 |
| Dec 28, 2021 | 480.02 |
| Dec 27, 2021 | 477.49 |
| Dec 23, 2021 | 472.78 |
| Dec 22, 2021 | 468.44 |
| Dec 21, 2021 | 465.54 |
| Dec 20, 2021 | 459.75 |
| Dec 17, 2021 | 468.44 |
| Dec 16, 2021 | 466.63 |
| Dec 15, 2021 | 461.56 |
| Dec 14, 2021 | 457.94 |
| Dec 13, 2021 | 455.77 |
| Dec 10, 2021 | 465.18 |
| Dec 9, 2021 | 463.73 |
| Dec 8, 2021 | 468.44 |
| Dec 7, 2021 | 467.71 |
| Dec 6, 2021 | 470.61 |
| Dec 3, 2021 | 469.88 |
| Dec 2, 2021 | 469.52 |
| Dec 1, 2021 | 454.68 |
| Nov 30, 2021 | 460.11 |
| Nov 29, 2021 | 466.26 |
| Nov 26, 2021 | 471.33 |
| Nov 24, 2021 | 487.26 |
| Nov 23, 2021 | 491.97 |
| Nov 22, 2021 | 477.85 |
| Nov 19, 2021 | 471.69 |
| Nov 18, 2021 | 481.47 |
| Nov 17, 2021 | 481.11 |
| Nov 16, 2021 | 484.00 |
| Nov 15, 2021 | 490.52 |
| Nov 12, 2021 | 490.88 |
| Nov 11, 2021 | 491.97 |
| Nov 10, 2021 | 490.16 |
| Nov 9, 2021 | 490.52 |
| Nov 8, 2021 | 499.21 |
| Nov 5, 2021 | 497.03 |
| Nov 4, 2021 | 489.79 |
| Nov 3, 2021 | 499.57 |
| Nov 2, 2021 | 490.88 |
| Nov 1, 2021 | 493.41 |
| Oct 29, 2021 | 485.81 |
| Oct 28, 2021 | 488.71 |
| Oct 27, 2021 | 468.44 |
| Oct 26, 2021 | 483.28 |
| Oct 25, 2021 | 481.11 |
| Oct 22, 2021 | 477.49 |
| Oct 21, 2021 | 475.31 |
| Oct 20, 2021 | 477.12 |
| Oct 19, 2021 | 471.33 |
| Oct 18, 2021 | 468.80 |
| Oct 15, 2021 | 473.50 |
| Oct 14, 2021 | 476.40 |
| Oct 13, 2021 | 471.69 |
| Oct 12, 2021 | 474.59 |
| Oct 11, 2021 | 472.78 |
| Oct 8, 2021 | 476.76 |
| Oct 7, 2021 | 473.87 |
| Oct 6, 2021 | 469.16 |
| Oct 5, 2021 | 464.09 |
| Oct 4, 2021 | 461.56 |
| Oct 1, 2021 | 461.56 |
| Sep 30, 2021 | 449.97 |
| Sep 29, 2021 | 546.35 |
| Sep 28, 2021 | 543.75 |
| Sep 27, 2021 | 552.00 |
| Sep 24, 2021 | 537.23 |
| Sep 23, 2021 | 532.02 |
| Sep 22, 2021 | 518.12 |
| Sep 21, 2021 | 503.36 |
| Sep 20, 2021 | 513.78 |
| Sep 17, 2021 | 525.07 |
| Sep 16, 2021 | 544.18 |
| Sep 15, 2021 | 542.88 |
| Sep 14, 2021 | 534.63 |
| Sep 13, 2021 | 541.57 |
| Sep 10, 2021 | 540.71 |
| Sep 9, 2021 | 549.39 |
| Sep 8, 2021 | 553.30 |
| Sep 7, 2021 | 553.73 |
| Sep 3, 2021 | 553.30 |
| Sep 2, 2021 | 558.08 |
| Sep 1, 2021 | 557.21 |
| Aug 31, 2021 | 551.13 |
| Aug 30, 2021 | 563.72 |
| Aug 27, 2021 | 575.02 |
| Aug 26, 2021 | 563.29 |
| Aug 25, 2021 | 568.50 |
| Aug 24, 2021 | 570.67 |
| Aug 23, 2021 | 568.07 |
| Aug 20, 2021 | 566.76 |
| Aug 19, 2021 | 560.25 |
| Aug 18, 2021 | 553.73 |
| Aug 17, 2021 | 558.95 |
| Aug 16, 2021 | 559.81 |
| Aug 13, 2021 | 561.99 |
| Aug 12, 2021 | 564.16 |
| Aug 11, 2021 | 562.42 |
| Aug 10, 2021 | 554.17 |
| Aug 9, 2021 | 552.00 |
| Aug 6, 2021 | 556.77 |
| Aug 5, 2021 | 542.44 |
| Aug 4, 2021 | 534.19 |
| Aug 3, 2021 | 540.27 |
| Aug 2, 2021 | 521.60 |
| Jul 30, 2021 | 522.46 |
| Jul 29, 2021 | 525.07 |
| Jul 28, 2021 | 525.50 |
| Jul 27, 2021 | 502.05 |
| Jul 26, 2021 | 501.62 |
| Jul 23, 2021 | 500.75 |
| Jul 22, 2021 | 495.97 |
| Jul 21, 2021 | 508.57 |
| Jul 20, 2021 | 502.05 |
| Jul 19, 2021 | 491.20 |
| Jul 16, 2021 | 505.53 |
| Jul 15, 2021 | 512.91 |
| Jul 14, 2021 | 508.57 |
| Jul 13, 2021 | 509.87 |
| Jul 12, 2021 | 517.25 |
| Jul 9, 2021 | 515.95 |
| Jul 8, 2021 | 503.79 |
| Jul 7, 2021 | 507.26 |
| Jul 6, 2021 | 509.44 |
| Jul 2, 2021 | 519.86 |
| Jul 1, 2021 | 525.94 |
| Jun 30, 2021 | 518.99 |
| Jun 29, 2021 | 374.41 |
| Jun 28, 2021 | 377.82 |
| Jun 25, 2021 | 383.08 |
| Jun 24, 2021 | 386.18 |
| Jun 23, 2021 | 380.91 |
| Jun 22, 2021 | 378.75 |
| Jun 21, 2021 | 379.36 |
| Jun 18, 2021 | 369.14 |
| Jun 17, 2021 | 381.84 |
| Jun 16, 2021 | 392.68 |
| Jun 15, 2021 | 387.42 |
| Jun 14, 2021 | 389.58 |
| Jun 11, 2021 | 388.04 |
| Jun 10, 2021 | 388.04 |
| Jun 9, 2021 | 394.54 |
| Jun 8, 2021 | 402.59 |
| Jun 7, 2021 | 401.35 |
| Jun 4, 2021 | 399.49 |
| Jun 3, 2021 | 401.97 |
| Jun 2, 2021 | 399.80 |
| Jun 1, 2021 | 406.00 |
| May 28, 2021 | 406.00 |
| May 27, 2021 | 404.76 |
| May 26, 2021 | 397.95 |
| May 25, 2021 | 391.44 |
| May 24, 2021 | 404.45 |
| May 21, 2021 | 408.78 |
| May 20, 2021 | 405.38 |
| May 19, 2021 | 407.24 |
| May 18, 2021 | 410.33 |
| May 17, 2021 | 418.08 |
| May 14, 2021 | 410.02 |
| May 13, 2021 | 404.45 |
| May 12, 2021 | 389.89 |
| May 11, 2021 | 397.33 |
| May 10, 2021 | 402.28 |
| May 7, 2021 | 404.14 |
| May 6, 2021 | 404.45 |
| May 5, 2021 | 403.83 |
| May 4, 2021 | 402.28 |
| May 3, 2021 | 399.49 |
| Apr 30, 2021 | 395.78 |
| Apr 29, 2021 | 388.96 |
| Apr 28, 2021 | 389.89 |
| Apr 27, 2021 | 388.96 |
| Apr 26, 2021 | 390.51 |
| Apr 23, 2021 | 392.99 |
| Apr 22, 2021 | 382.15 |
| Apr 21, 2021 | 384.94 |
| Apr 20, 2021 | 379.67 |
| Apr 19, 2021 | 385.25 |
| Apr 16, 2021 | 383.39 |
| Apr 15, 2021 | 382.77 |
| Apr 14, 2021 | 381.84 |
| Apr 13, 2021 | 376.42 |
| Apr 12, 2021 | 383.08 |
| Apr 9, 2021 | 379.36 |
| Apr 8, 2021 | 378.75 |
| Apr 7, 2021 | 376.89 |
| Apr 6, 2021 | 379.67 |
| Apr 5, 2021 | 382.15 |
| Apr 1, 2021 | 379.98 |
| Mar 31, 2021 | 374.10 |
| Mar 30, 2021 | 430.31 |
| Mar 29, 2021 | 426.47 |
| Mar 26, 2021 | 439.72 |
| Mar 25, 2021 | 433.45 |
| Mar 24, 2021 | 425.08 |
| Mar 23, 2021 | 424.55 |
| Mar 22, 2021 | 439.03 |
| Mar 19, 2021 | 450.53 |
| Mar 18, 2021 | 446.00 |
| Mar 17, 2021 | 445.30 |
| Mar 16, 2021 | 445.30 |
| Mar 15, 2021 | 451.93 |
| Mar 12, 2021 | 460.30 |
| Mar 11, 2021 | 453.67 |
| Mar 10, 2021 | 454.37 |
| Mar 9, 2021 | 446.35 |
| Mar 8, 2021 | 454.72 |
| Mar 5, 2021 | 433.10 |
| Mar 4, 2021 | 415.31 |
| Mar 3, 2021 | 406.94 |
| Mar 2, 2021 | 396.13 |
| Mar 1, 2021 | 402.76 |
| Feb 26, 2021 | 395.79 |
| Feb 25, 2021 | 400.67 |
| Feb 24, 2021 | 404.50 |
| Feb 23, 2021 | 397.18 |
| Feb 22, 2021 | 391.60 |
| Feb 19, 2021 | 384.28 |
| Feb 18, 2021 | 373.12 |
| Feb 17, 2021 | 374.17 |
| Feb 16, 2021 | 375.56 |
| Feb 12, 2021 | 378.35 |
| Feb 11, 2021 | 375.56 |
| Feb 10, 2021 | 380.44 |
| Feb 9, 2021 | 382.19 |
| Feb 8, 2021 | 380.79 |
| Feb 5, 2021 | 371.38 |
| Feb 4, 2021 | 373.47 |
| Feb 3, 2021 | 367.54 |
| Feb 2, 2021 | 363.01 |
| Feb 1, 2021 | 356.73 |
| Jan 29, 2021 | 360.91 |
| Jan 28, 2021 | 355.68 |
| Jan 27, 2021 | 352.20 |
| Jan 26, 2021 | 367.89 |
| Jan 25, 2021 | 380.44 |
| Jan 22, 2021 | 375.56 |
| Jan 21, 2021 | 374.86 |
| Jan 20, 2021 | 386.02 |
| Jan 19, 2021 | 388.46 |
| Jan 15, 2021 | 391.25 |
| Jan 14, 2021 | 401.36 |
| Jan 13, 2021 | 397.53 |
| Jan 12, 2021 | 397.53 |
| Jan 11, 2021 | 387.77 |
| Jan 8, 2021 | 378.70 |
| Jan 7, 2021 | 391.25 |
| Jan 6, 2021 | 397.88 |
| Jan 5, 2021 | 367.89 |
| Jan 4, 2021 | 364.05 |
| Dec 31, 2020 | 368.24 |
| Dec 30, 2020 | 417.01 |
| Dec 29, 2020 | 413.06 |
| Dec 28, 2020 | 420.56 |
| Dec 24, 2020 | 417.40 |
| Dec 23, 2020 | 419.38 |
| Dec 22, 2020 | 411.48 |
| Dec 21, 2020 | 413.85 |
| Dec 18, 2020 | 413.06 |
| Dec 17, 2020 | 414.64 |
| Dec 16, 2020 | 421.35 |
| Dec 15, 2020 | 423.33 |
| Dec 14, 2020 | 411.48 |
| Dec 11, 2020 | 411.87 |
| Dec 10, 2020 | 420.56 |
| Dec 9, 2020 | 420.17 |
| Dec 8, 2020 | 419.38 |
| Dec 7, 2020 | 411.87 |
| Dec 4, 2020 | 414.24 |
| Dec 3, 2020 | 402.79 |
| Dec 2, 2020 | 405.56 |
| Dec 1, 2020 | 398.05 |
| Nov 30, 2020 | 390.55 |
| Nov 27, 2020 | 403.58 |
| Nov 25, 2020 | 411.09 |
| Nov 24, 2020 | 411.87 |
| Nov 23, 2020 | 397.66 |
| Nov 20, 2020 | 394.70 |
| Nov 19, 2020 | 390.16 |
| Nov 18, 2020 | 395.29 |
| Nov 17, 2020 | 410.69 |
| Nov 16, 2020 | 405.16 |
| Nov 13, 2020 | 389.37 |
| Nov 12, 2020 | 375.94 |
| Nov 11, 2020 | 377.52 |
| Nov 10, 2020 | 376.73 |
| Nov 9, 2020 | 366.66 |
| Nov 6, 2020 | 338.42 |
| Nov 5, 2020 | 339.41 |
| Nov 4, 2020 | 327.76 |
| Nov 3, 2020 | 353.83 |
| Nov 2, 2020 | 345.53 |
| Oct 30, 2020 | 331.71 |
| Oct 29, 2020 | 339.61 |
| Oct 28, 2020 | 337.44 |
| Oct 27, 2020 | 345.14 |
| Oct 26, 2020 | 362.12 |
| Oct 23, 2020 | 369.62 |
| Oct 22, 2020 | 366.26 |
| Oct 21, 2020 | 342.77 |
| Oct 20, 2020 | 337.24 |
| Oct 19, 2020 | 327.37 |
| Oct 16, 2020 | 317.10 |
| Oct 15, 2020 | 313.94 |
| Oct 14, 2020 | 308.22 |
| Oct 13, 2020 | 311.97 |
| Oct 12, 2020 | 321.84 |
| Oct 9, 2020 | 313.94 |
| Oct 8, 2020 | 319.07 |
| Oct 7, 2020 | 310.39 |
| Oct 6, 2020 | 304.86 |
| Oct 5, 2020 | 301.70 |
| Oct 2, 2020 | 294.59 |
| Oct 1, 2020 | 287.09 |
| Sep 30, 2020 | 284.72 |
| Sep 29, 2020 | 270.84 |
| Sep 28, 2020 | 275.69 |
| Sep 25, 2020 | 266.36 |
| Sep 24, 2020 | 264.87 |
| Sep 23, 2020 | 258.16 |
| Sep 22, 2020 | 264.50 |
| Sep 21, 2020 | 272.33 |
| Sep 18, 2020 | 285.20 |
| Sep 17, 2020 | 281.66 |
| Sep 16, 2020 | 280.17 |
| Sep 15, 2020 | 276.06 |
| Sep 14, 2020 | 281.66 |
| Sep 11, 2020 | 272.33 |
| Sep 10, 2020 | 274.01 |
| Sep 9, 2020 | 280.91 |
| Sep 8, 2020 | 297.52 |
| Sep 4, 2020 | 300.69 |
| Sep 3, 2020 | 298.82 |
| Sep 2, 2020 | 294.72 |
| Sep 1, 2020 | 287.63 |
| Aug 31, 2020 | 289.49 |
| Aug 28, 2020 | 294.34 |
| Aug 27, 2020 | 293.97 |
| Aug 26, 2020 | 288.38 |
| Aug 25, 2020 | 298.08 |
| Aug 24, 2020 | 292.85 |
| Aug 21, 2020 | 285.39 |
| Aug 20, 2020 | 288.75 |
| Aug 19, 2020 | 292.67 |
| Aug 18, 2020 | 292.11 |
| Aug 17, 2020 | 296.96 |
| Aug 14, 2020 | 299.57 |
| Aug 13, 2020 | 295.46 |
| Aug 12, 2020 | 303.48 |
| Aug 11, 2020 | 304.04 |
| Aug 10, 2020 | 306.28 |
| Aug 7, 2020 | 299.94 |
| Aug 6, 2020 | 287.26 |
| Aug 5, 2020 | 286.51 |
| Aug 4, 2020 | 282.22 |
| Aug 3, 2020 | 285.76 |
| Jul 31, 2020 | 299.94 |
| Jul 30, 2020 | 292.48 |
| Jul 29, 2020 | 291.36 |
| Jul 28, 2020 | 283.53 |
| Jul 27, 2020 | 275.13 |
| Jul 24, 2020 | 282.41 |
| Jul 23, 2020 | 286.14 |
| Jul 22, 2020 | 278.30 |
| Jul 21, 2020 | 283.15 |
| Jul 20, 2020 | 269.72 |
| Jul 17, 2020 | 280.54 |
| Jul 16, 2020 | 293.78 |
| Jul 15, 2020 | 292.85 |
| Jul 14, 2020 | 280.73 |
| Jul 13, 2020 | 286.51 |
| Jul 10, 2020 | 287.63 |
| Jul 9, 2020 | 279.05 |
| Jul 8, 2020 | 289.68 |
| Jul 7, 2020 | 288.75 |
| Jul 6, 2020 | 299.19 |
| Jul 2, 2020 | 298.82 |
| Jul 1, 2020 | 298.45 |
| Jun 30, 2020 | 305.16 |
| Jun 29, 2020 | 14.64 |
| Jun 26, 2020 | 13.72 |
| Jun 25, 2020 | 14.25 |
| Jun 24, 2020 | 13.86 |
| Jun 23, 2020 | 14.42 |
| Jun 22, 2020 | 14.66 |
| Jun 19, 2020 | 14.72 |
| Jun 18, 2020 | 15.05 |
| Jun 17, 2020 | 14.99 |
| Jun 16, 2020 | 15.90 |
| Jun 15, 2020 | 15.05 |
| Jun 12, 2020 | 15.01 |
| Jun 11, 2020 | 14.65 |
| Jun 10, 2020 | 16.06 |
| Jun 9, 2020 | 17.12 |
| Jun 8, 2020 | 17.57 |
| Jun 5, 2020 | 17.30 |
| Jun 4, 2020 | 16.32 |
| Jun 3, 2020 | 15.99 |
| Jun 2, 2020 | 15.25 |
| Jun 1, 2020 | 15.43 |
| May 29, 2020 | 15.59 |
| May 28, 2020 | 16.66 |
| May 27, 2020 | 17.27 |
| May 26, 2020 | 15.81 |
| May 22, 2020 | 14.95 |
| May 21, 2020 | 15.08 |
| May 20, 2020 | 15.17 |
| May 19, 2020 | 14.63 |
| May 18, 2020 | 15.32 |
| May 15, 2020 | 14.32 |
| May 14, 2020 | 14.26 |
| May 13, 2020 | 14.21 |
| May 12, 2020 | 14.79 |
| May 11, 2020 | 15.32 |
| May 8, 2020 | 15.94 |
| May 7, 2020 | 15.46 |
| May 6, 2020 | 15.16 |
| May 5, 2020 | 15.54 |
| May 4, 2020 | 16.14 |
| May 1, 2020 | 16.23 |
| Apr 30, 2020 | 16.92 |
| Apr 29, 2020 | 16.41 |
| Apr 28, 2020 | 15.14 |
| Apr 27, 2020 | 14.86 |
| Apr 24, 2020 | 14.45 |
| Apr 23, 2020 | 14.41 |
| Apr 22, 2020 | 14.46 |
| Apr 21, 2020 | 14.52 |
| Apr 20, 2020 | 14.75 |
| Apr 17, 2020 | 15.03 |
| Apr 16, 2020 | 14.39 |
| Apr 15, 2020 | 14.55 |
| Apr 14, 2020 | 15.70 |
| Apr 13, 2020 | 15.94 |
| Apr 9, 2020 | 16.39 |
| Apr 8, 2020 | 15.05 |
| Apr 7, 2020 | 14.74 |
| Apr 6, 2020 | 14.59 |
| Apr 3, 2020 | 13.88 |
| Apr 2, 2020 | 14.43 |
| Apr 1, 2020 | 14.48 |
| Mar 31, 2020 | 15.63 |
| Mar 30, 2020 | 15.90 |
| Mar 27, 2020 | 15.64 |
| Mar 26, 2020 | 16.60 |
| Mar 25, 2020 | 15.43 |
| Mar 24, 2020 | 15.82 |
| Mar 23, 2020 | 14.34 |
| Mar 20, 2020 | 15.99 |
| Mar 19, 2020 | 16.88 |
| Mar 18, 2020 | 16.53 |
| Mar 17, 2020 | 17.88 |
| Mar 16, 2020 | 17.46 |
| Mar 13, 2020 | 17.99 |
| Mar 12, 2020 | 17.49 |
| Mar 11, 2020 | 18.75 |
| Mar 10, 2020 | 19.51 |
| Mar 9, 2020 | 18.31 |
| Mar 6, 2020 | 19.90 |
| Mar 5, 2020 | 20.40 |
| Mar 4, 2020 | 20.46 |
| Mar 3, 2020 | 20.30 |
| Mar 2, 2020 | 20.94 |
| Feb 28, 2020 | 20.24 |
| Feb 27, 2020 | 20.68 |
| Feb 26, 2020 | 21.17 |
| Feb 25, 2020 | 21.41 |
| Feb 24, 2020 | 21.70 |
| Feb 21, 2020 | 22.33 |
| Feb 20, 2020 | 22.45 |
| Feb 19, 2020 | 22.30 |
| Feb 18, 2020 | 22.39 |
| Feb 14, 2020 | 22.45 |
| Feb 13, 2020 | 22.48 |
| Feb 12, 2020 | 22.58 |
| Feb 11, 2020 | 22.58 |
| Feb 10, 2020 | 22.50 |
| Feb 7, 2020 | 22.48 |
| Feb 6, 2020 | 22.45 |
| Feb 5, 2020 | 22.52 |
| Feb 4, 2020 | 22.50 |
| Feb 3, 2020 | 22.76 |
| Jan 31, 2020 | 22.91 |
| Jan 30, 2020 | 24.36 |
| Jan 29, 2020 | 24.15 |
| Jan 28, 2020 | 24.39 |
| Jan 27, 2020 | 24.37 |
| Jan 24, 2020 | 24.37 |
| Jan 23, 2020 | 24.28 |
| Jan 22, 2020 | 24.17 |
| Jan 21, 2020 | 24.19 |
| Jan 17, 2020 | 24.69 |
| Jan 16, 2020 | 24.89 |
| Jan 15, 2020 | 24.89 |
| Jan 14, 2020 | 24.89 |
| Jan 13, 2020 | 24.73 |
| Jan 10, 2020 | 24.71 |
| Jan 9, 2020 | 24.84 |
| Jan 8, 2020 | 24.95 |
| Jan 7, 2020 | 24.99 |
| Jan 6, 2020 | 25.11 |
| Jan 3, 2020 | 25.26 |
| Jan 2, 2020 | 25.23 |
| Dec 31, 2019 | 25.65 |
| Dec 30, 2019 | 26.18 |
| Dec 27, 2019 | 26.13 |
| Dec 26, 2019 | 26.15 |
| Dec 24, 2019 | 26.26 |
| Dec 23, 2019 | 26.49 |
| Dec 20, 2019 | 26.62 |
| Dec 19, 2019 | 26.70 |
| Dec 18, 2019 | 26.62 |
| Dec 17, 2019 | 26.70 |
| Dec 16, 2019 | 26.43 |
| Dec 13, 2019 | 26.39 |
| Dec 12, 2019 | 26.43 |
| Dec 11, 2019 | 26.35 |
| Dec 10, 2019 | 26.35 |
| Dec 9, 2019 | 26.34 |
| Dec 6, 2019 | 26.52 |
| Dec 5, 2019 | 26.45 |
| Dec 4, 2019 | 26.49 |
| Dec 3, 2019 | 26.52 |
| Dec 2, 2019 | 26.70 |
| Nov 29, 2019 | 26.71 |
| Nov 27, 2019 | 26.90 |
| Nov 26, 2019 | 26.87 |
| Nov 25, 2019 | 27.11 |
| Nov 22, 2019 | 26.81 |
| Nov 21, 2019 | 26.71 |
| Nov 20, 2019 | 26.77 |
| Nov 19, 2019 | 26.90 |
| Nov 18, 2019 | 26.71 |
| Nov 15, 2019 | 26.66 |
| Nov 14, 2019 | 26.83 |
| Nov 13, 2019 | 26.68 |
| Nov 12, 2019 | 26.92 |
| Nov 11, 2019 | 26.98 |
| Nov 8, 2019 | 26.98 |
| Nov 7, 2019 | 27.03 |
| Nov 6, 2019 | 27.00 |
| Nov 5, 2019 | 26.85 |
| Nov 4, 2019 | 26.88 |
| Nov 1, 2019 | 26.75 |
| Oct 31, 2019 | 26.58 |
| Oct 30, 2019 | 26.07 |
| Oct 29, 2019 | 26.15 |
| Oct 28, 2019 | 26.03 |
| Oct 25, 2019 | 25.71 |
| Oct 24, 2019 | 25.71 |
| Oct 23, 2019 | 25.77 |
| Oct 22, 2019 | 25.75 |
| Oct 21, 2019 | 25.71 |
| Oct 18, 2019 | 25.44 |
| Oct 17, 2019 | 25.31 |
| Oct 16, 2019 | 25.20 |
| Oct 15, 2019 | 25.27 |
| Oct 14, 2019 | 25.03 |
| Oct 11, 2019 | 25.01 |
| Oct 10, 2019 | 24.79 |
| Oct 9, 2019 | 24.94 |
| Oct 8, 2019 | 24.92 |
| Oct 7, 2019 | 24.93 |
| Oct 4, 2019 | 24.90 |
| Oct 3, 2019 | 24.58 |
| Oct 2, 2019 | 24.64 |
| Oct 1, 2019 | 24.52 |
| Sep 30, 2019 | 24.71 |
| Sep 27, 2019 | 26.64 |
| Sep 26, 2019 | 26.60 |
| Sep 25, 2019 | 26.81 |
| Sep 24, 2019 | 26.58 |
| Sep 23, 2019 | 27.01 |
| Sep 20, 2019 | 27.11 |
| Sep 19, 2019 | 26.79 |
| Sep 18, 2019 | 27.05 |
| Sep 17, 2019 | 27.21 |
| Sep 16, 2019 | 27.36 |
| Sep 13, 2019 | 27.27 |
| Sep 12, 2019 | 27.40 |
| Sep 11, 2019 | 27.11 |
| Sep 10, 2019 | 26.66 |
| Sep 9, 2019 | 26.32 |
| Sep 6, 2019 | 25.91 |
| Sep 5, 2019 | 25.93 |
| Sep 4, 2019 | 25.77 |
| Sep 3, 2019 | 25.38 |
| Aug 30, 2019 | 25.66 |
| Aug 29, 2019 | 25.72 |
| Aug 28, 2019 | 25.50 |
| Aug 27, 2019 | 25.32 |
| Aug 26, 2019 | 25.72 |
| Aug 23, 2019 | 25.21 |
| Aug 22, 2019 | 25.85 |
| Aug 21, 2019 | 25.81 |
| Aug 20, 2019 | 25.87 |
| Aug 19, 2019 | 26.11 |
| Aug 16, 2019 | 26.11 |
| Aug 15, 2019 | 25.58 |
| Aug 14, 2019 | 25.56 |
| Aug 13, 2019 | 26.32 |
| Aug 12, 2019 | 26.07 |
| Aug 9, 2019 | 26.17 |
| Aug 8, 2019 | 26.30 |
| Aug 7, 2019 | 25.97 |
| Aug 6, 2019 | 26.23 |
| Aug 5, 2019 | 25.91 |
| Aug 2, 2019 | 26.76 |
| Aug 1, 2019 | 26.87 |
| Jul 31, 2019 | 27.23 |
| Jul 30, 2019 | 28.27 |
| Jul 29, 2019 | 28.07 |
| Jul 26, 2019 | 28.27 |
| Jul 25, 2019 | 27.97 |
| Jul 24, 2019 | 28.13 |
| Jul 23, 2019 | 27.83 |
| Jul 22, 2019 | 27.70 |
| Jul 19, 2019 | 27.66 |
| Jul 18, 2019 | 27.64 |
| Jul 17, 2019 | 27.48 |
| Jul 16, 2019 | 27.36 |
| Jul 15, 2019 | 27.42 |
| Jul 12, 2019 | 27.68 |
| Jul 11, 2019 | 27.46 |
| Jul 10, 2019 | 27.64 |
| Jul 9, 2019 | 27.99 |
| Jul 8, 2019 | 27.89 |
| Jul 5, 2019 | 28.29 |
| Jul 3, 2019 | 27.91 |
| Jul 2, 2019 | 27.52 |
| Jul 1, 2019 | 27.44 |
| Jun 28, 2019 | -565.52 |
| Jun 27, 2019 | -558.29 |
| Jun 26, 2019 | -546.37 |
| Jun 25, 2019 | -545.10 |
| Jun 24, 2019 | -548.50 |
| Jun 21, 2019 | -554.46 |
| Jun 20, 2019 | -563.82 |
| Jun 19, 2019 | -570.63 |
| Jun 18, 2019 | -571.91 |
| Jun 17, 2019 | -568.08 |
| Jun 14, 2019 | -572.76 |
| Jun 13, 2019 | -574.03 |
| Jun 12, 2019 | -577.44 |
| Jun 11, 2019 | -579.99 |
| Jun 10, 2019 | -578.29 |
| Jun 7, 2019 | -569.78 |
| Jun 6, 2019 | -572.76 |
| Jun 5, 2019 | -572.33 |
| Jun 4, 2019 | -577.01 |
| Jun 3, 2019 | -567.65 |
| May 31, 2019 | -570.63 |
| May 30, 2019 | -567.23 |
| May 29, 2019 | -574.88 |
| May 28, 2019 | -575.74 |
| May 24, 2019 | -586.80 |
| May 23, 2019 | -578.71 |
| May 22, 2019 | -582.12 |
| May 21, 2019 | -583.40 |
| May 20, 2019 | -578.71 |
| May 17, 2019 | -571.06 |
| May 16, 2019 | -581.27 |
| May 15, 2019 | -578.71 |
| May 14, 2019 | -586.80 |
| May 13, 2019 | -579.14 |
| May 10, 2019 | -589.78 |
| May 9, 2019 | -591.48 |
| May 8, 2019 | -590.20 |
| May 7, 2019 | -594.03 |
| May 6, 2019 | -601.27 |
| May 3, 2019 | -598.71 |
| May 2, 2019 | -590.63 |
| May 1, 2019 | -592.33 |
| Apr 30, 2019 | -595.74 |
| Apr 29, 2019 | -581.27 |
| Apr 26, 2019 | -576.16 |
| Apr 25, 2019 | -573.61 |
| Apr 24, 2019 | -571.06 |
| Apr 23, 2019 | -568.93 |
| Apr 22, 2019 | -561.69 |
| Apr 18, 2019 | -566.37 |
| Apr 17, 2019 | -568.08 |
| Apr 16, 2019 | -570.20 |
| Apr 15, 2019 | -564.25 |
| Apr 12, 2019 | -570.20 |
| Apr 11, 2019 | -562.12 |
| Apr 10, 2019 | -557.86 |
| Apr 9, 2019 | -550.20 |
| Apr 8, 2019 | -554.46 |
| Apr 5, 2019 | -558.29 |
| Apr 4, 2019 | -558.71 |
| Apr 3, 2019 | -552.33 |
| Apr 2, 2019 | -552.76 |
| Apr 1, 2019 | -554.03 |
| Mar 29, 2019 | -1,452.53 |
| Mar 28, 2019 | -1,467.21 |
| Mar 27, 2019 | -1,457.05 |
| Mar 26, 2019 | -1,449.15 |
| Mar 25, 2019 | -1,416.42 |
| Mar 22, 2019 | -1,422.06 |
| Mar 21, 2019 | -1,471.72 |
| Mar 20, 2019 | -1,464.95 |
| Mar 19, 2019 | -1,479.62 |
| Mar 18, 2019 | -1,486.39 |
| Mar 15, 2019 | -1,486.39 |
| Mar 14, 2019 | -1,484.14 |
| Mar 13, 2019 | -1,442.38 |
| Mar 12, 2019 | -1,440.12 |
| Mar 11, 2019 | -1,449.15 |
| Mar 8, 2019 | -1,441.25 |
| Mar 7, 2019 | -1,442.38 |
| Mar 6, 2019 | -1,469.46 |
| Mar 5, 2019 | -1,510.09 |
| Mar 4, 2019 | -1,531.54 |
| Mar 1, 2019 | -1,538.31 |
| Feb 28, 2019 | -1,533.79 |
| Feb 27, 2019 | -1,532.67 |
| Feb 26, 2019 | -1,504.45 |
| Feb 25, 2019 | -1,519.12 |
| Feb 22, 2019 | -1,531.54 |
| Feb 21, 2019 | -1,536.05 |
| Feb 20, 2019 | -1,522.51 |
| Feb 19, 2019 | -1,522.51 |
| Feb 15, 2019 | -1,497.68 |
| Feb 14, 2019 | -1,478.49 |
| Feb 13, 2019 | -1,485.26 |
| Feb 12, 2019 | -1,480.75 |
| Feb 11, 2019 | -1,481.88 |
| Feb 8, 2019 | -1,461.56 |
| Feb 7, 2019 | -1,463.82 |
| Feb 6, 2019 | -1,479.62 |
| Feb 5, 2019 | -1,463.82 |
| Feb 4, 2019 | -1,478.49 |
| Feb 1, 2019 | -1,466.08 |
| Jan 31, 2019 | -1,449.15 |
| Jan 30, 2019 | -1,494.29 |
| Jan 29, 2019 | -1,490.91 |
| Jan 28, 2019 | -1,489.78 |
| Jan 25, 2019 | -1,485.26 |
| Jan 24, 2019 | -1,485.26 |
| Jan 23, 2019 | -1,483.01 |
| Jan 22, 2019 | -1,478.49 |
| Jan 18, 2019 | -1,503.32 |
| Jan 17, 2019 | -1,494.29 |
| Jan 16, 2019 | -1,493.16 |
| Jan 15, 2019 | -1,485.26 |
| Jan 14, 2019 | -1,485.26 |
| Jan 11, 2019 | -1,487.52 |
| Jan 10, 2019 | -1,475.11 |
| Jan 9, 2019 | -1,468.33 |
| Jan 8, 2019 | -1,515.74 |
| Jan 7, 2019 | -1,510.09 |
| Jan 4, 2019 | -1,497.68 |
| Jan 3, 2019 | -1,441.25 |
| Jan 2, 2019 | -1,442.38 |
| Dec 31, 2018 | -1,446.89 |
| Dec 28, 2018 | -1,495.35 |
| Dec 27, 2018 | -1,453.23 |
| Dec 26, 2018 | -1,452.06 |
| Dec 24, 2018 | -1,400.58 |
| Dec 21, 2018 | -1,421.64 |
| Dec 20, 2018 | -1,438.02 |
| Dec 19, 2018 | -1,414.62 |
| Dec 18, 2018 | -1,476.63 |
| Dec 17, 2018 | -1,497.69 |
| Dec 14, 2018 | -1,461.42 |
| Dec 13, 2018 | -1,508.23 |
| Dec 12, 2018 | -1,505.88 |
| Dec 11, 2018 | -1,432.17 |
| Dec 10, 2018 | -1,432.17 |
| Dec 7, 2018 | -1,452.06 |
| Dec 6, 2018 | -1,462.59 |
| Dec 4, 2018 | -1,476.63 |
| Dec 3, 2018 | -1,551.52 |
| Nov 30, 2018 | -1,549.18 |
| Nov 29, 2018 | -1,552.69 |
| Nov 28, 2018 | -1,555.03 |
| Nov 27, 2018 | -1,516.42 |
| Nov 26, 2018 | -1,532.80 |
| Nov 23, 2018 | -1,530.46 |
| Nov 21, 2018 | -1,519.93 |
| Nov 20, 2018 | -1,516.42 |
| Nov 19, 2018 | -1,515.25 |
| Nov 16, 2018 | -1,535.14 |
| Nov 15, 2018 | -1,538.65 |
| Nov 14, 2018 | -1,505.88 |
| Nov 13, 2018 | -1,533.97 |
| Nov 12, 2018 | -1,529.29 |
| Nov 9, 2018 | -1,536.31 |
| Nov 8, 2018 | -1,564.39 |
| Nov 7, 2018 | -1,550.35 |
| Nov 6, 2018 | -1,544.50 |
| Nov 5, 2018 | -1,511.74 |
| Nov 2, 2018 | -1,508.23 |
| Nov 1, 2018 | -1,471.95 |
| Oct 31, 2018 | -1,514.08 |
| Oct 30, 2018 | -1,552.69 |
| Oct 29, 2018 | -1,532.80 |
| Oct 26, 2018 | -1,516.42 |
| Oct 25, 2018 | -1,536.31 |
| Oct 24, 2018 | -1,516.42 |
| Oct 23, 2018 | -1,532.80 |
| Oct 22, 2018 | -1,518.76 |
| Oct 19, 2018 | -1,539.82 |
| Oct 18, 2018 | -1,532.80 |
| Oct 17, 2018 | -1,558.54 |
| Oct 16, 2018 | -1,538.65 |
| Oct 15, 2018 | -1,517.59 |
| Oct 12, 2018 | -1,519.93 |
| Oct 11, 2018 | -1,564.39 |
| Oct 10, 2018 | -1,608.85 |
| Oct 9, 2018 | -1,620.55 |
| Oct 8, 2018 | -1,621.72 |
| Oct 5, 2018 | -1,617.04 |
| Oct 4, 2018 | -1,618.21 |
| Oct 3, 2018 | -1,620.55 |
| Oct 2, 2018 | -1,598.32 |
| Oct 1, 2018 | -1,598.32 |
| Sep 28, 2018 | -4,085.11 |
| Sep 27, 2018 | -4,055.61 |
| Sep 26, 2018 | -4,040.86 |
| Sep 25, 2018 | -4,085.11 |
| Sep 24, 2018 | -4,085.11 |
| Sep 21, 2018 | -4,129.35 |
| Sep 20, 2018 | -4,099.85 |
| Sep 19, 2018 | -4,040.86 |
| Sep 18, 2018 | -3,981.87 |
| Sep 17, 2018 | -4,040.86 |
| Sep 14, 2018 | -3,996.62 |
| Sep 13, 2018 | -3,952.38 |
| Sep 12, 2018 | -3,922.88 |
| Sep 11, 2018 | -3,996.62 |
| Sep 10, 2018 | -3,974.50 |
| Sep 7, 2018 | -4,011.37 |
| Sep 6, 2018 | -3,996.62 |
| Sep 5, 2018 | -4,026.12 |
| Sep 4, 2018 | -3,996.62 |
| Aug 31, 2018 | -4,040.86 |
| Aug 30, 2018 | -4,026.12 |
| Aug 29, 2018 | -4,011.37 |
| Aug 28, 2018 | -4,011.37 |
| Aug 27, 2018 | -4,114.60 |
| Aug 24, 2018 | -4,144.10 |
| Aug 23, 2018 | -4,129.35 |
| Aug 22, 2018 | -4,129.35 |
| Aug 21, 2018 | -4,173.59 |
| Aug 20, 2018 | -4,144.10 |
| Aug 17, 2018 | -4,040.86 |
| Aug 16, 2018 | -4,040.86 |
| Aug 15, 2018 | -4,026.12 |
| Aug 14, 2018 | -4,070.36 |
| Aug 13, 2018 | -4,040.86 |
| Aug 10, 2018 | -4,040.86 |
| Aug 9, 2018 | -4,011.37 |
| Aug 8, 2018 | -4,055.61 |
| Aug 7, 2018 | -4,026.12 |
| Aug 6, 2018 | -4,055.61 |
| Aug 3, 2018 | -4,070.36 |
| Aug 2, 2018 | -4,144.10 |
| Aug 1, 2018 | -4,188.34 |
| Jul 31, 2018 | -4,232.58 |
| Jul 30, 2018 | -3,937.63 |
| Jul 27, 2018 | -3,922.88 |
| Jul 26, 2018 | -4,003.99 |
| Jul 25, 2018 | -3,996.62 |
| Jul 24, 2018 | -4,070.36 |
| Jul 23, 2018 | -4,114.60 |
| Jul 20, 2018 | -4,085.11 |
| Jul 19, 2018 | -4,070.36 |
| Jul 18, 2018 | -4,070.36 |
| Jul 17, 2018 | -4,070.36 |
| Jul 16, 2018 | -4,070.36 |
| Jul 13, 2018 | -4,070.36 |
| Jul 12, 2018 | -4,085.11 |
| Jul 11, 2018 | -4,085.11 |
| Jul 10, 2018 | -4,099.85 |
| Jul 9, 2018 | -4,144.10 |
| Jul 6, 2018 | -4,085.11 |
| Jul 5, 2018 | -4,070.36 |
| Jul 3, 2018 | -3,996.62 |
| Jul 2, 2018 | -3,967.13 |
| Jun 29, 2018 | 31.17 |
| Jun 28, 2018 | 31.29 |
| Jun 27, 2018 | 31.40 |
| Jun 26, 2018 | 32.21 |
| Jun 25, 2018 | 32.44 |
| Jun 22, 2018 | 32.68 |
| Jun 21, 2018 | 32.44 |
| Jun 20, 2018 | 32.56 |
| Jun 19, 2018 | 32.33 |
| Jun 18, 2018 | 31.98 |
| Jun 15, 2018 | 31.75 |
| Jun 14, 2018 | 32.44 |
| Jun 13, 2018 | 32.68 |
| Jun 12, 2018 | 33.02 |
| Jun 11, 2018 | 33.20 |
| Jun 8, 2018 | 33.83 |
| Jun 7, 2018 | 34.18 |
| Jun 6, 2018 | 33.95 |
| Jun 5, 2018 | 33.72 |
| Jun 4, 2018 | 34.18 |
| Jun 1, 2018 | 33.37 |
| May 31, 2018 | 33.49 |
| May 30, 2018 | 33.49 |
| May 29, 2018 | 33.14 |
| May 25, 2018 | 33.25 |
| May 24, 2018 | 33.02 |
| May 23, 2018 | 33.25 |
| May 22, 2018 | 33.37 |
| May 21, 2018 | 33.37 |
| May 18, 2018 | 33.25 |
| May 17, 2018 | 33.14 |
| May 16, 2018 | 32.79 |
| May 15, 2018 | 32.56 |
| May 14, 2018 | 32.44 |
| May 11, 2018 | 32.73 |
| May 10, 2018 | 33.25 |
| May 9, 2018 | 33.37 |
| May 8, 2018 | 33.02 |
| May 7, 2018 | 32.91 |
| May 4, 2018 | 32.79 |
| May 3, 2018 | 32.56 |
| May 2, 2018 | 32.56 |
| May 1, 2018 | 32.56 |
| Apr 30, 2018 | 32.56 |
| Apr 27, 2018 | 30.94 |
| Apr 26, 2018 | 31.05 |
| Apr 25, 2018 | 31.29 |
| Apr 24, 2018 | 31.75 |
| Apr 23, 2018 | 31.40 |
| Apr 20, 2018 | 31.17 |
| Apr 19, 2018 | 31.17 |
| Apr 18, 2018 | 30.47 |
| Apr 17, 2018 | 30.59 |
| Apr 16, 2018 | 30.71 |
| Apr 13, 2018 | 30.65 |
| Apr 12, 2018 | 30.94 |
| Apr 11, 2018 | 30.47 |
| Apr 10, 2018 | 30.47 |
| Apr 9, 2018 | 30.24 |
| Apr 6, 2018 | 30.24 |
| Apr 5, 2018 | 30.47 |
| Apr 4, 2018 | 30.71 |
| Apr 3, 2018 | 30.82 |
| Apr 2, 2018 | 31.40 |
| Mar 29, 2018 | 16.86 |
| Mar 28, 2018 | 17.06 |
| Mar 27, 2018 | 16.99 |
| Mar 26, 2018 | 17.06 |
| Mar 23, 2018 | 16.86 |
| Mar 22, 2018 | 16.99 |
| Mar 21, 2018 | 17.25 |
| Mar 20, 2018 | 17.32 |
| Mar 19, 2018 | 17.51 |
| Mar 16, 2018 | 17.38 |
| Mar 15, 2018 | 17.32 |
| Mar 14, 2018 | 17.19 |
| Mar 13, 2018 | 17.45 |
| Mar 12, 2018 | 17.51 |
| Mar 9, 2018 | 17.51 |
| Mar 8, 2018 | 17.32 |
| Mar 7, 2018 | 17.45 |
| Mar 6, 2018 | 17.38 |
| Mar 5, 2018 | 17.32 |
| Mar 2, 2018 | 17.25 |
| Mar 1, 2018 | 16.86 |
| Feb 28, 2018 | 16.86 |
| Feb 27, 2018 | 17.06 |
| Feb 26, 2018 | 17.32 |
| Feb 23, 2018 | 17.25 |
| Feb 22, 2018 | 17.12 |
| Feb 21, 2018 | 17.12 |
| Feb 20, 2018 | 17.19 |
| Feb 16, 2018 | 17.38 |
| Feb 15, 2018 | 17.32 |
| Feb 14, 2018 | 17.12 |
| Feb 13, 2018 | 16.99 |
| Feb 12, 2018 | 17.06 |
| Feb 9, 2018 | 17.06 |
| Feb 8, 2018 | 16.67 |
| Feb 7, 2018 | 16.99 |
| Feb 6, 2018 | 16.99 |
| Feb 5, 2018 | 16.93 |
| Feb 2, 2018 | 17.51 |
| Feb 1, 2018 | 17.70 |
| Jan 31, 2018 | 17.90 |
| Jan 30, 2018 | 17.64 |
| Jan 29, 2018 | 17.64 |
| Jan 26, 2018 | 17.70 |
| Jan 25, 2018 | 17.96 |
| Jan 24, 2018 | 18.16 |
| Jan 23, 2018 | 18.35 |
| Jan 22, 2018 | 18.35 |
| Jan 19, 2018 | 18.29 |
| Jan 18, 2018 | 18.29 |
| Jan 17, 2018 | 18.48 |
| Jan 16, 2018 | 18.48 |
| Jan 12, 2018 | 18.74 |
| Jan 11, 2018 | 18.68 |
| Jan 10, 2018 | 18.48 |
| Jan 9, 2018 | 18.29 |
| Jan 8, 2018 | 18.35 |
| Jan 5, 2018 | 18.48 |
| Jan 4, 2018 | 18.48 |
| Jan 3, 2018 | 18.68 |
| Jan 2, 2018 | 18.61 |
| Dec 29, 2017 | 13.05 |
| Dec 28, 2017 | 13.28 |
| Dec 27, 2017 | 13.28 |
| Dec 26, 2017 | 13.32 |
| Dec 22, 2017 | 13.28 |
| Dec 21, 2017 | 13.28 |
| Dec 20, 2017 | 13.23 |
| Dec 19, 2017 | 13.14 |
| Dec 18, 2017 | 13.19 |
| Dec 15, 2017 | 13.23 |
| Dec 14, 2017 | 12.92 |
| Dec 13, 2017 | 12.96 |
| Dec 12, 2017 | 12.96 |
| Dec 11, 2017 | 13.01 |
| Dec 8, 2017 | 13.10 |
| Dec 7, 2017 | 13.23 |
| Dec 6, 2017 | 13.19 |
| Dec 5, 2017 | 13.26 |
| Dec 4, 2017 | 13.46 |
| Dec 1, 2017 | 13.28 |
| Nov 30, 2017 | 13.37 |
| Nov 29, 2017 | 13.64 |
| Nov 28, 2017 | 13.37 |
| Nov 27, 2017 | 13.14 |
| Nov 24, 2017 | 13.05 |
| Nov 22, 2017 | 13.14 |
| Nov 21, 2017 | 13.19 |
| Nov 20, 2017 | 13.23 |
| Nov 17, 2017 | 13.05 |
| Nov 16, 2017 | 12.92 |
| Nov 15, 2017 | 12.87 |
| Nov 14, 2017 | 13.05 |
| Nov 13, 2017 | 13.10 |
| Nov 10, 2017 | 12.92 |
| Nov 9, 2017 | 12.83 |
| Nov 8, 2017 | 12.96 |
| Nov 7, 2017 | 13.05 |
| Nov 6, 2017 | 13.37 |
| Nov 3, 2017 | 13.37 |
| Nov 2, 2017 | 13.32 |
| Nov 1, 2017 | 13.59 |
| Oct 31, 2017 | 13.59 |
| Oct 30, 2017 | 13.64 |
| Oct 27, 2017 | 14.00 |
| Oct 26, 2017 | 13.96 |
| Oct 25, 2017 | 13.91 |
| Oct 24, 2017 | 13.86 |
| Oct 23, 2017 | 13.73 |
| Oct 20, 2017 | 13.96 |
| Oct 19, 2017 | 14.00 |
| Oct 18, 2017 | 13.91 |
| Oct 17, 2017 | 13.86 |
| Oct 16, 2017 | 13.91 |
| Oct 13, 2017 | 13.86 |
| Oct 12, 2017 | 13.86 |
| Oct 11, 2017 | 13.96 |
| Oct 10, 2017 | 14.00 |
| Oct 9, 2017 | 13.86 |
| Oct 6, 2017 | 13.82 |
| Oct 5, 2017 | 13.82 |
| Oct 4, 2017 | 13.77 |
| Oct 3, 2017 | 13.77 |
| Oct 2, 2017 | 13.96 |
| Sep 29, 2017 | 11.40 |
| Sep 28, 2017 | 11.40 |
| Sep 27, 2017 | 11.40 |
| Sep 26, 2017 | 11.36 |
| Sep 25, 2017 | 11.32 |
| Sep 22, 2017 | 11.32 |
| Sep 21, 2017 | 11.25 |
| Sep 20, 2017 | 11.21 |
| Sep 19, 2017 | 11.06 |
| Sep 18, 2017 | 10.99 |
| Sep 15, 2017 | 10.95 |
| Sep 14, 2017 | 10.69 |
| Sep 13, 2017 | 10.58 |
| Sep 12, 2017 | 10.36 |
| Sep 11, 2017 | 10.32 |
| Sep 8, 2017 | 10.17 |
| Sep 7, 2017 | 10.10 |
| Sep 6, 2017 | 10.28 |
| Sep 5, 2017 | 10.40 |
| Sep 1, 2017 | 10.51 |
| Aug 31, 2017 | 10.51 |
| Aug 30, 2017 | 10.51 |
| Aug 29, 2017 | 10.51 |
| Aug 28, 2017 | 10.58 |
| Aug 25, 2017 | 10.58 |
| Aug 24, 2017 | 10.54 |
| Aug 23, 2017 | 10.47 |
| Aug 22, 2017 | 10.54 |
| Aug 21, 2017 | 10.51 |
| Aug 18, 2017 | 10.47 |
| Aug 17, 2017 | 10.51 |
| Aug 16, 2017 | 10.62 |
| Aug 15, 2017 | 10.69 |
| Aug 14, 2017 | 10.80 |
| Aug 11, 2017 | 10.47 |
| Aug 10, 2017 | 10.66 |
| Aug 9, 2017 | 10.69 |
| Aug 8, 2017 | 10.84 |
| Aug 7, 2017 | 10.80 |
| Aug 4, 2017 | 10.73 |
| Aug 3, 2017 | 10.77 |
| Aug 2, 2017 | 10.88 |
| Aug 1, 2017 | 10.92 |
| Jul 31, 2017 | 10.84 |
| Jul 28, 2017 | 10.92 |
| Jul 27, 2017 | 10.95 |
| Jul 26, 2017 | 10.92 |
| Jul 25, 2017 | 11.06 |
| Jul 24, 2017 | 10.95 |
| Jul 21, 2017 | 10.92 |
| Jul 20, 2017 | 10.95 |
| Jul 19, 2017 | 10.92 |
| Jul 18, 2017 | 10.80 |
| Jul 17, 2017 | 10.80 |
| Jul 14, 2017 | 10.88 |
| Jul 13, 2017 | 10.95 |
| Jul 12, 2017 | 11.03 |
| Jul 11, 2017 | 10.92 |
| Jul 10, 2017 | 11.10 |
| Jul 7, 2017 | 11.32 |
| Jul 6, 2017 | 11.03 |
| Jul 5, 2017 | 11.21 |
| Jul 3, 2017 | 11.25 |
| Jun 30, 2017 | 11.03 |
| Jun 29, 2017 | 11.25 |
| Jun 28, 2017 | 11.29 |
| Jun 27, 2017 | 11.06 |
| Jun 26, 2017 | 11.02 |
| Jun 23, 2017 | 10.79 |
| Jun 22, 2017 | 10.83 |
| Jun 21, 2017 | 10.76 |
| Jun 20, 2017 | 10.79 |
| Jun 19, 2017 | 10.98 |
| Jun 16, 2017 | 11.13 |
| Jun 15, 2017 | 11.02 |
| Jun 14, 2017 | 10.95 |
| Jun 13, 2017 | 11.10 |
| Jun 12, 2017 | 11.02 |
| Jun 9, 2017 | 11.17 |
| Jun 8, 2017 | 10.95 |
| Jun 7, 2017 | 10.60 |
| Jun 6, 2017 | 10.49 |
| Jun 5, 2017 | 10.64 |
| Jun 2, 2017 | 10.72 |
| Jun 1, 2017 | 10.72 |
| May 31, 2017 | 10.57 |
| May 30, 2017 | 10.53 |
| May 26, 2017 | 10.60 |
| May 25, 2017 | 10.64 |
| May 24, 2017 | 10.60 |
| May 23, 2017 | 10.79 |
| May 22, 2017 | 10.60 |
| May 19, 2017 | 10.60 |
| May 18, 2017 | 10.68 |
| May 17, 2017 | 10.49 |
| May 16, 2017 | 10.76 |
| May 15, 2017 | 11.17 |
| May 12, 2017 | 11.21 |
| May 11, 2017 | 11.10 |
| May 10, 2017 | 11.13 |
| May 9, 2017 | 11.02 |
| May 8, 2017 | 11.17 |
| May 5, 2017 | 11.06 |
| May 4, 2017 | 11.10 |
| May 3, 2017 | 10.98 |
| May 2, 2017 | 10.91 |
| May 1, 2017 | 10.98 |
| Apr 28, 2017 | 11.06 |
| Apr 27, 2017 | 11.59 |
| Apr 26, 2017 | 11.63 |
| Apr 25, 2017 | 11.67 |
| Apr 24, 2017 | 11.63 |
| Apr 21, 2017 | 11.51 |
| Apr 20, 2017 | 11.44 |
| Apr 19, 2017 | 11.25 |
| Apr 18, 2017 | 11.25 |
| Apr 17, 2017 | 11.29 |
| Apr 13, 2017 | 11.10 |
| Apr 12, 2017 | 11.25 |
| Apr 11, 2017 | 11.44 |
| Apr 10, 2017 | 11.29 |
| Apr 7, 2017 | 11.25 |
| Apr 6, 2017 | 11.25 |
| Apr 5, 2017 | 11.25 |
| Apr 4, 2017 | 11.48 |
| Apr 3, 2017 | 11.44 |
| Mar 31, 2017 | 11.40 |
| Mar 30, 2017 | 11.67 |
| Mar 29, 2017 | 11.55 |
| Mar 28, 2017 | 11.59 |
| Mar 27, 2017 | 11.63 |
| Mar 24, 2017 | 11.55 |
| Mar 23, 2017 | 11.51 |
| Mar 22, 2017 | 11.32 |
| Mar 21, 2017 | 11.40 |
| Mar 20, 2017 | 11.90 |
| Mar 17, 2017 | 12.02 |
| Mar 16, 2017 | 11.90 |
| Mar 15, 2017 | 11.86 |
| Mar 14, 2017 | 11.82 |
| Mar 13, 2017 | 11.82 |
| Mar 10, 2017 | 11.86 |
| Mar 9, 2017 | 11.82 |
| Mar 8, 2017 | 11.63 |
| Mar 7, 2017 | 11.71 |
| Mar 6, 2017 | 11.78 |
| Mar 3, 2017 | 11.86 |
| Mar 2, 2017 | 11.86 |
| Mar 1, 2017 | 12.05 |
| Feb 28, 2017 | 11.86 |
| Feb 27, 2017 | 11.90 |
| Feb 24, 2017 | 11.82 |
| Feb 23, 2017 | 12.09 |
| Feb 22, 2017 | 12.05 |
| Feb 21, 2017 | 12.02 |
| Feb 17, 2017 | 12.05 |
| Feb 16, 2017 | 11.98 |
| Feb 15, 2017 | 11.86 |
| Feb 14, 2017 | 11.82 |
| Feb 13, 2017 | 11.78 |
| Feb 10, 2017 | 11.71 |
| Feb 9, 2017 | 11.63 |
| Feb 8, 2017 | 11.47 |
| Feb 7, 2017 | 11.59 |
| Feb 6, 2017 | 11.71 |
| Feb 3, 2017 | 11.78 |
| Feb 2, 2017 | 11.51 |
| Feb 1, 2017 | 11.78 |
| Jan 31, 2017 | 11.78 |
| Jan 30, 2017 | 11.17 |
| Jan 27, 2017 | 11.40 |
| Jan 26, 2017 | 11.36 |
| Jan 25, 2017 | 11.24 |
| Jan 24, 2017 | 11.28 |
| Jan 23, 2017 | 11.09 |
| Jan 20, 2017 | 11.13 |
| Jan 19, 2017 | 11.09 |
| Jan 18, 2017 | 11.13 |
| Jan 17, 2017 | 11.13 |
| Jan 13, 2017 | 11.44 |
| Jan 12, 2017 | 11.28 |
| Jan 11, 2017 | 11.44 |
| Jan 10, 2017 | 11.44 |
| Jan 9, 2017 | 11.59 |
| Jan 6, 2017 | 11.94 |
| Jan 5, 2017 | 11.94 |
| Jan 4, 2017 | 12.09 |
| Jan 3, 2017 | 12.13 |
| Dec 30, 2016 | 12.47 |
| Dec 29, 2016 | 12.63 |
| Dec 28, 2016 | 12.75 |
| Dec 27, 2016 | 12.63 |
| Dec 23, 2016 | 12.51 |
| Dec 22, 2016 | 12.43 |
| Dec 21, 2016 | 12.35 |
| Dec 20, 2016 | 12.43 |
| Dec 19, 2016 | 12.51 |
| Dec 16, 2016 | 12.43 |
| Dec 15, 2016 | 12.39 |
| Dec 14, 2016 | 12.31 |
| Dec 13, 2016 | 12.43 |
| Dec 12, 2016 | 12.51 |
| Dec 9, 2016 | 12.84 |
| Dec 8, 2016 | 12.79 |
| Dec 7, 2016 | 12.63 |
| Dec 6, 2016 | 12.55 |
| Dec 5, 2016 | 12.39 |
| Dec 2, 2016 | 12.23 |
| Dec 1, 2016 | 12.31 |
| Nov 30, 2016 | 12.15 |
| Nov 29, 2016 | 12.23 |
| Nov 28, 2016 | 12.19 |
| Nov 25, 2016 | 12.27 |
| Nov 23, 2016 | 12.15 |
| Nov 22, 2016 | 12.15 |
| Nov 21, 2016 | 12.15 |
| Nov 18, 2016 | 12.15 |
| Nov 17, 2016 | 12.11 |
| Nov 16, 2016 | 12.07 |
| Nov 15, 2016 | 12.03 |
| Nov 14, 2016 | 11.99 |
| Nov 11, 2016 | 11.79 |
| Nov 10, 2016 | 11.67 |
| Nov 9, 2016 | 11.51 |
| Nov 8, 2016 | 11.23 |
| Nov 7, 2016 | 11.07 |
| Nov 4, 2016 | 10.99 |
| Nov 3, 2016 | 11.03 |
| Nov 2, 2016 | 10.99 |
| Nov 1, 2016 | 11.11 |
| Oct 31, 2016 | 11.19 |
| Oct 28, 2016 | 11.11 |
| Oct 27, 2016 | 11.19 |
| Oct 26, 2016 | 11.19 |
| Oct 25, 2016 | 11.19 |
| Oct 24, 2016 | 11.23 |
| Oct 21, 2016 | 11.19 |
| Oct 20, 2016 | 11.19 |
| Oct 19, 2016 | 11.23 |
| Oct 18, 2016 | 11.15 |
| Oct 17, 2016 | 11.03 |
| Oct 14, 2016 | 11.05 |
| Oct 13, 2016 | 10.93 |
| Oct 12, 2016 | 10.99 |
| Oct 11, 2016 | 10.90 |
| Oct 10, 2016 | 11.01 |
| Oct 7, 2016 | 10.97 |
| Oct 6, 2016 | 10.95 |
| Oct 5, 2016 | 10.96 |
| Oct 4, 2016 | 10.90 |
| Oct 3, 2016 | 10.94 |
| Sep 30, 2016 | 10.92 |
| Sep 29, 2016 | 11.36 |
| Sep 28, 2016 | 11.44 |
| Sep 27, 2016 | 11.47 |
| Sep 26, 2016 | 11.48 |
| Sep 23, 2016 | 11.70 |
| Sep 22, 2016 | 11.74 |
| Sep 21, 2016 | 11.70 |
| Sep 20, 2016 | 11.74 |
| Sep 19, 2016 | 11.70 |
| Sep 16, 2016 | 11.65 |
| Sep 15, 2016 | 11.77 |
| Sep 14, 2016 | 11.66 |
| Sep 13, 2016 | 11.75 |
| Sep 12, 2016 | 11.82 |
| Sep 9, 2016 | 11.76 |
| Sep 8, 2016 | 11.89 |
| Sep 7, 2016 | 11.89 |
| Sep 6, 2016 | 11.76 |
| Sep 2, 2016 | 11.63 |
| Sep 1, 2016 | 11.59 |
| Aug 31, 2016 | 11.60 |
| Aug 30, 2016 | 11.56 |
| Aug 29, 2016 | 11.57 |
| Aug 26, 2016 | 11.54 |
| Aug 25, 2016 | 11.58 |
| Aug 24, 2016 | 11.53 |
| Aug 23, 2016 | 11.54 |
| Aug 22, 2016 | 11.51 |
| Aug 19, 2016 | 11.48 |
| Aug 18, 2016 | 11.48 |
| Aug 17, 2016 | 11.33 |
| Aug 16, 2016 | 11.32 |
| Aug 15, 2016 | 11.38 |
| Aug 12, 2016 | 11.31 |
| Aug 11, 2016 | 11.25 |
| Aug 10, 2016 | 11.22 |
| Aug 9, 2016 | 11.22 |
| Aug 8, 2016 | 11.07 |
| Aug 5, 2016 | 11.06 |
| Aug 4, 2016 | 11.02 |
| Aug 3, 2016 | 11.01 |
| Aug 2, 2016 | 10.90 |
| Aug 1, 2016 | 10.98 |
| Jul 29, 2016 | 11.03 |
| Jul 28, 2016 | 11.00 |
| Jul 27, 2016 | 11.00 |
| Jul 26, 2016 | 11.03 |
| Jul 25, 2016 | 11.08 |
| Jul 22, 2016 | 11.09 |
| Jul 21, 2016 | 10.96 |
| Jul 20, 2016 | 11.03 |
| Jul 19, 2016 | 11.01 |
| Jul 18, 2016 | 11.07 |
| Jul 15, 2016 | 11.14 |
| Jul 14, 2016 | 11.14 |
| Jul 13, 2016 | 11.12 |
| Jul 12, 2016 | 11.13 |
| Jul 11, 2016 | 11.02 |
| Jul 8, 2016 | 10.81 |
| Jul 7, 2016 | 10.70 |
| Jul 6, 2016 | 10.65 |
| Jul 5, 2016 | 10.65 |
| Jul 1, 2016 | 10.64 |
| Jun 30, 2016 | 10.66 |
| Jun 29, 2016 | 10.87 |
| Jun 28, 2016 | 10.84 |
| Jun 27, 2016 | 10.89 |
| Jun 24, 2016 | 11.40 |
| Jun 23, 2016 | 11.75 |
| Jun 22, 2016 | 11.59 |
| Jun 21, 2016 | 11.57 |
| Jun 20, 2016 | 11.56 |
| Jun 17, 2016 | 11.49 |
| Jun 16, 2016 | 11.65 |
| Jun 15, 2016 | 11.63 |
| Jun 14, 2016 | 11.67 |
| Jun 13, 2016 | 11.84 |
| Jun 10, 2016 | 11.90 |
| Jun 9, 2016 | 11.89 |
| Jun 8, 2016 | 11.87 |
| Jun 7, 2016 | 11.80 |
| Jun 6, 2016 | 11.73 |
| Jun 3, 2016 | 11.66 |
| Jun 2, 2016 | 11.66 |
| Jun 1, 2016 | 11.65 |
| May 31, 2016 | 11.65 |
| May 27, 2016 | 11.62 |
| May 26, 2016 | 11.61 |
| May 25, 2016 | 11.57 |
| May 24, 2016 | 11.56 |
| May 23, 2016 | 11.55 |
| May 20, 2016 | 11.46 |
| May 19, 2016 | 11.35 |
| May 18, 2016 | 11.49 |
| May 17, 2016 | 11.27 |
| May 16, 2016 | 11.39 |
| May 13, 2016 | 11.31 |
| May 12, 2016 | 11.25 |
| May 11, 2016 | 11.13 |
| May 10, 2016 | 11.25 |
| May 9, 2016 | 11.40 |
| May 6, 2016 | 11.18 |
| May 5, 2016 | 11.07 |
| May 4, 2016 | 11.14 |
| May 3, 2016 | 11.26 |
| May 2, 2016 | 11.36 |
| Apr 29, 2016 | 11.24 |
| Apr 28, 2016 | 11.32 |
| Apr 27, 2016 | 11.36 |
| Apr 26, 2016 | 11.40 |
| Apr 25, 2016 | 11.39 |
| Apr 22, 2016 | 11.39 |
| Apr 21, 2016 | 11.40 |
| Apr 20, 2016 | 11.43 |
| Apr 19, 2016 | 11.43 |
| Apr 18, 2016 | 11.43 |
| Apr 15, 2016 | 11.31 |
| Apr 14, 2016 | 11.42 |
| Apr 13, 2016 | 11.41 |
| Apr 12, 2016 | 11.35 |
| Apr 11, 2016 | 11.32 |
| Apr 8, 2016 | 11.12 |
| Apr 7, 2016 | 11.26 |
| Apr 6, 2016 | 11.22 |
| Apr 5, 2016 | 11.03 |
| Apr 4, 2016 | 11.22 |
| Apr 1, 2016 | 11.17 |
| Mar 31, 2016 | 11.00 |
| Mar 30, 2016 | 11.28 |
| Mar 29, 2016 | 11.34 |
| Mar 28, 2016 | 11.23 |
| Mar 24, 2016 | 11.11 |
| Mar 23, 2016 | 11.14 |
| Mar 22, 2016 | 11.35 |
| Mar 21, 2016 | 11.45 |
| Mar 18, 2016 | 11.44 |
| Mar 17, 2016 | 11.27 |
| Mar 16, 2016 | 10.96 |
| Mar 15, 2016 | 10.93 |
| Mar 14, 2016 | 10.95 |
| Mar 11, 2016 | 10.96 |
| Mar 10, 2016 | 10.92 |
| Mar 9, 2016 | 10.92 |
| Mar 8, 2016 | 10.98 |
| Mar 7, 2016 | 11.10 |
| Mar 4, 2016 | 11.08 |
| Mar 3, 2016 | 11.19 |
| Mar 2, 2016 | 11.14 |
| Mar 1, 2016 | 11.19 |
| Feb 29, 2016 | 11.02 |
| Feb 26, 2016 | 11.02 |
| Feb 25, 2016 | 11.09 |
| Feb 24, 2016 | 10.81 |
| Feb 23, 2016 | 11.01 |
| Feb 22, 2016 | 11.14 |
| Feb 19, 2016 | 11.28 |
| Feb 18, 2016 | 11.23 |
| Feb 17, 2016 | 11.21 |
| Feb 16, 2016 | 11.10 |
| Feb 12, 2016 | 10.90 |
| Feb 11, 2016 | 10.75 |
| Feb 10, 2016 | 10.79 |
| Feb 9, 2016 | 10.73 |
| Feb 8, 2016 | 10.84 |
| Feb 5, 2016 | 10.60 |
| Feb 4, 2016 | 10.75 |
| Feb 3, 2016 | 11.00 |
| Feb 2, 2016 | 11.00 |
| Feb 1, 2016 | 11.04 |
| Jan 29, 2016 | 11.13 |
| Jan 28, 2016 | 10.97 |
| Jan 27, 2016 | 10.85 |
| Jan 26, 2016 | 10.79 |
| Jan 25, 2016 | 10.65 |
| Jan 22, 2016 | 10.75 |
| Jan 21, 2016 | 10.49 |
| Jan 20, 2016 | 10.81 |
| Jan 19, 2016 | 10.93 |
| Jan 15, 2016 | 10.80 |
| Jan 14, 2016 | 10.91 |
| Jan 13, 2016 | 10.95 |
| Jan 12, 2016 | 11.01 |
| Jan 11, 2016 | 11.13 |
| Jan 8, 2016 | 11.32 |
| Jan 7, 2016 | 11.36 |
| Jan 6, 2016 | 11.64 |
| Jan 5, 2016 | 11.51 |
| Jan 4, 2016 | 11.45 |
| Dec 31, 2015 | 11.67 |
| Dec 30, 2015 | 12.48 |
| Dec 29, 2015 | 12.51 |
| Dec 28, 2015 | 12.30 |
| Dec 24, 2015 | 12.39 |
| Dec 23, 2015 | 12.31 |
| Dec 22, 2015 | 12.09 |
| Dec 21, 2015 | 11.94 |
| Dec 18, 2015 | 11.94 |
| Dec 17, 2015 | 12.04 |
| Dec 16, 2015 | 12.19 |
| Dec 15, 2015 | 12.09 |
| Dec 14, 2015 | 11.77 |
| Dec 11, 2015 | 11.83 |
| Dec 10, 2015 | 11.94 |
| Dec 9, 2015 | 11.99 |
| Dec 8, 2015 | 12.09 |
| Dec 7, 2015 | 12.15 |
| Dec 4, 2015 | 12.32 |
| Dec 3, 2015 | 12.21 |
| Dec 2, 2015 | 12.25 |
| Dec 1, 2015 | 12.15 |
| Nov 30, 2015 | 12.23 |
| Nov 27, 2015 | 11.90 |
| Nov 25, 2015 | 12.07 |
| Nov 24, 2015 | 11.98 |
| Nov 23, 2015 | 11.90 |
| Nov 20, 2015 | 11.87 |
| Nov 19, 2015 | 11.89 |
| Nov 18, 2015 | 11.89 |
| Nov 17, 2015 | 11.71 |
| Nov 16, 2015 | 11.78 |
| Nov 13, 2015 | 11.59 |
| Nov 12, 2015 | 11.65 |
| Nov 11, 2015 | 11.86 |
| Nov 10, 2015 | 11.96 |
| Nov 9, 2015 | 11.79 |
| Nov 6, 2015 | 11.86 |
| Nov 5, 2015 | 11.85 |
| Nov 4, 2015 | 11.80 |
| Nov 3, 2015 | 11.75 |
| Nov 2, 2015 | 11.84 |
| Oct 30, 2015 | 11.60 |
| Oct 29, 2015 | 11.70 |
| Oct 28, 2015 | 11.76 |
| Oct 27, 2015 | 11.62 |
| Oct 26, 2015 | 11.66 |
| Oct 23, 2015 | 11.65 |
| Oct 22, 2015 | 11.61 |
| Oct 21, 2015 | 11.47 |
| Oct 20, 2015 | 11.63 |
| Oct 19, 2015 | 11.58 |
| Oct 16, 2015 | 11.58 |
| Oct 15, 2015 | 11.54 |
| Oct 14, 2015 | 11.36 |
| Oct 13, 2015 | 11.42 |
| Oct 12, 2015 | 11.53 |
| Oct 9, 2015 | 11.43 |
| Oct 8, 2015 | 11.50 |
| Oct 7, 2015 | 11.43 |
| Oct 6, 2015 | 11.13 |
| Oct 5, 2015 | 11.16 |
| Oct 2, 2015 | 11.07 |
| Oct 1, 2015 | 11.08 |
| Sep 30, 2015 | 11.13 |
| Sep 29, 2015 | 11.89 |
| Sep 28, 2015 | 11.90 |
| Sep 25, 2015 | 11.98 |
| Sep 24, 2015 | 12.16 |
| Sep 23, 2015 | 12.18 |
| Sep 22, 2015 | 12.02 |
| Sep 21, 2015 | 12.12 |
| Sep 18, 2015 | 12.27 |
| Sep 17, 2015 | 11.71 |
| Sep 16, 2015 | 11.72 |
| Sep 15, 2015 | 11.70 |
| Sep 14, 2015 | 11.65 |
| Sep 11, 2015 | 11.61 |
| Sep 10, 2015 | 11.75 |
| Sep 9, 2015 | 11.81 |
| Sep 8, 2015 | 11.71 |
| Sep 4, 2015 | 11.76 |
| Sep 3, 2015 | 11.70 |
| Sep 2, 2015 | 11.77 |
| Sep 1, 2015 | 11.66 |
| Aug 31, 2015 | 11.76 |
| Aug 28, 2015 | 11.71 |
| Aug 27, 2015 | 11.76 |
| Aug 26, 2015 | 11.71 |
| Aug 25, 2015 | 11.49 |
| Aug 24, 2015 | 11.50 |
| Aug 21, 2015 | 11.85 |
| Aug 20, 2015 | 11.90 |
| Aug 19, 2015 | 12.11 |
| Aug 18, 2015 | 12.20 |
| Aug 17, 2015 | 12.19 |
| Aug 14, 2015 | 11.96 |
| Aug 13, 2015 | 11.93 |
| Aug 12, 2015 | 11.91 |
| Aug 11, 2015 | 11.99 |
| Aug 10, 2015 | 11.89 |
| Aug 7, 2015 | 11.83 |
| Aug 6, 2015 | 11.86 |
| Aug 5, 2015 | 11.80 |
| Aug 4, 2015 | 11.55 |
| Aug 3, 2015 | 11.52 |
| Jul 31, 2015 | 11.55 |
| Jul 30, 2015 | 11.68 |
| Jul 29, 2015 | 11.69 |
| Jul 28, 2015 | 11.80 |
| Jul 27, 2015 | 11.70 |
| Jul 24, 2015 | 11.74 |
| Jul 23, 2015 | 11.87 |
| Jul 22, 2015 | 12.05 |
| Jul 21, 2015 | 11.97 |
| Jul 20, 2015 | 12.06 |
| Jul 17, 2015 | 11.95 |
| Jul 16, 2015 | 12.02 |
| Jul 15, 2015 | 11.99 |
| Jul 14, 2015 | 11.97 |
| Jul 13, 2015 | 11.94 |
| Jul 10, 2015 | 11.97 |
| Jul 9, 2015 | 11.88 |
| Jul 8, 2015 | 11.80 |
| Jul 7, 2015 | 11.76 |
| Jul 6, 2015 | 11.88 |
| Jul 2, 2015 | 11.80 |
| Jul 1, 2015 | 11.74 |
| Jun 30, 2015 | 11.56 |
| Jun 29, 2015 | 11.84 |
| Jun 26, 2015 | 12.07 |
| Jun 25, 2015 | 12.15 |
| Jun 24, 2015 | 12.09 |
| Jun 23, 2015 | 12.10 |
| Jun 22, 2015 | 12.19 |
| Jun 19, 2015 | 12.02 |
| Jun 18, 2015 | 12.16 |
| Jun 17, 2015 | 12.16 |
| Jun 16, 2015 | 12.23 |
| Jun 15, 2015 | 12.22 |
| Jun 12, 2015 | 11.97 |
| Jun 11, 2015 | 11.86 |
| Jun 10, 2015 | 11.80 |
| Jun 9, 2015 | 11.74 |
| Jun 8, 2015 | 11.74 |
| Jun 5, 2015 | 11.63 |
| Jun 4, 2015 | 11.63 |
| Jun 3, 2015 | 11.59 |
| Jun 2, 2015 | 11.58 |
| Jun 1, 2015 | 11.56 |
| May 29, 2015 | 11.61 |
| May 28, 2015 | 11.69 |
| May 27, 2015 | 11.63 |
| May 26, 2015 | 11.53 |
| May 22, 2015 | 11.64 |
| May 21, 2015 | 11.64 |
| May 20, 2015 | 11.53 |
| May 19, 2015 | 11.45 |
| May 18, 2015 | 11.29 |
| May 15, 2015 | 11.44 |
| May 14, 2015 | 11.18 |
| May 13, 2015 | 10.35 |
| May 12, 2015 | 10.37 |
| May 11, 2015 | 10.34 |
| May 8, 2015 | 10.37 |
| May 7, 2015 | 10.34 |
| May 6, 2015 | 10.37 |
| May 5, 2015 | 10.28 |
| May 4, 2015 | 10.38 |
| May 1, 2015 | 10.27 |
| Apr 30, 2015 | 10.32 |
| Apr 29, 2015 | 10.37 |
| Apr 28, 2015 | 10.44 |
| Apr 27, 2015 | 10.43 |
| Apr 24, 2015 | 10.51 |
| Apr 23, 2015 | 10.46 |
| Apr 22, 2015 | 10.42 |
| Apr 21, 2015 | 10.40 |
| Apr 20, 2015 | 10.51 |
| Apr 17, 2015 | 10.47 |
| Apr 16, 2015 | 10.51 |
| Apr 15, 2015 | 10.51 |
| Apr 14, 2015 | 10.59 |
| Apr 13, 2015 | 10.48 |
| Apr 10, 2015 | 10.41 |
| Apr 9, 2015 | 10.41 |
| Apr 8, 2015 | 10.39 |
| Apr 7, 2015 | 10.39 |
| Apr 6, 2015 | 10.43 |
| Apr 2, 2015 | 10.51 |
| Apr 1, 2015 | 10.49 |
| Mar 31, 2015 | 10.51 |
| Mar 30, 2015 | 10.99 |
| Mar 27, 2015 | 11.04 |
| Mar 26, 2015 | 11.05 |
| Mar 25, 2015 | 11.06 |
| Mar 24, 2015 | 11.13 |
| Mar 23, 2015 | 11.01 |
| Mar 20, 2015 | 11.05 |
| Mar 19, 2015 | 10.95 |
| Mar 18, 2015 | 11.09 |
| Mar 17, 2015 | 11.16 |
| Mar 16, 2015 | 11.19 |
| Mar 13, 2015 | 11.25 |
| Mar 12, 2015 | 11.09 |
| Mar 11, 2015 | 10.81 |
| Mar 10, 2015 | 10.69 |
| Mar 9, 2015 | 10.69 |
| Mar 6, 2015 | 10.65 |
| Mar 5, 2015 | 10.69 |
| Mar 4, 2015 | 10.69 |
| Mar 3, 2015 | 10.71 |
| Mar 2, 2015 | 10.64 |
| Feb 27, 2015 | 10.61 |
| Feb 26, 2015 | 10.60 |
| Feb 25, 2015 | 10.66 |
| Feb 24, 2015 | 10.66 |
| Feb 23, 2015 | 10.73 |
| Feb 20, 2015 | 10.69 |
| Feb 19, 2015 | 10.57 |
| Feb 18, 2015 | 10.69 |
| Feb 17, 2015 | 10.74 |
| Feb 13, 2015 | 10.77 |
| Feb 12, 2015 | 10.65 |
| Feb 11, 2015 | 10.57 |
| Feb 10, 2015 | 10.69 |
| Feb 9, 2015 | 10.65 |
| Feb 6, 2015 | 10.77 |
| Feb 5, 2015 | 10.59 |
| Feb 4, 2015 | 10.58 |
| Feb 3, 2015 | 10.58 |
| Feb 2, 2015 | 10.59 |
| Jan 30, 2015 | 10.39 |
| Jan 29, 2015 | 10.59 |
| Jan 28, 2015 | 10.65 |
| Jan 27, 2015 | 10.93 |
| Jan 26, 2015 | 10.97 |
| Jan 23, 2015 | 10.97 |
| Jan 22, 2015 | 11.03 |
| Jan 21, 2015 | 10.81 |
| Jan 20, 2015 | 10.71 |
| Jan 16, 2015 | 10.93 |
| Jan 15, 2015 | 10.73 |
| Jan 14, 2015 | 10.78 |
| Jan 13, 2015 | 10.81 |
| Jan 12, 2015 | 10.73 |
| Jan 9, 2015 | 10.90 |
| Jan 8, 2015 | 11.05 |
| Jan 7, 2015 | 10.87 |
| Jan 6, 2015 | 10.79 |
| Jan 5, 2015 | 10.85 |
| Jan 2, 2015 | 10.91 |
| Dec 31, 2014 | 10.99 |
| Dec 30, 2014 | 11.18 |
| Dec 29, 2014 | 11.27 |
| Dec 26, 2014 | 11.28 |
| Dec 24, 2014 | 11.23 |
| Dec 23, 2014 | 11.28 |
| Dec 22, 2014 | 11.27 |
| Dec 19, 2014 | 11.06 |
| Dec 18, 2014 | 11.30 |
| Dec 17, 2014 | 11.30 |
| Dec 16, 2014 | 11.19 |
| Dec 15, 2014 | 10.97 |
| Dec 12, 2014 | 11.15 |
| Dec 11, 2014 | 11.17 |
| Dec 10, 2014 | 11.19 |
| Dec 9, 2014 | 11.30 |
| Dec 8, 2014 | 11.22 |
| Dec 5, 2014 | 11.20 |
| Dec 4, 2014 | 11.49 |
| Dec 3, 2014 | 11.48 |
| Dec 2, 2014 | 11.46 |
| Dec 1, 2014 | 11.34 |
| Nov 28, 2014 | 11.42 |
| Nov 26, 2014 | 11.68 |
| Nov 25, 2014 | 11.66 |
| Nov 24, 2014 | 11.73 |
| Nov 21, 2014 | 11.46 |
| Nov 20, 2014 | 11.44 |
| Nov 19, 2014 | 11.69 |
| Nov 18, 2014 | 11.77 |
| Nov 17, 2014 | 11.66 |
| Nov 14, 2014 | 11.94 |
| Nov 13, 2014 | 11.94 |
| Nov 12, 2014 | 12.03 |
| Nov 11, 2014 | 11.90 |
| Nov 10, 2014 | 11.85 |
| Nov 7, 2014 | 11.66 |
| Nov 6, 2014 | 11.73 |
| Nov 5, 2014 | 11.50 |
| Nov 4, 2014 | 11.36 |
| Nov 3, 2014 | 11.32 |
| Oct 31, 2014 | 11.49 |
| Oct 30, 2014 | 11.50 |
| Oct 29, 2014 | 11.37 |
| Oct 28, 2014 | 11.42 |
| Oct 27, 2014 | 10.73 |
| Oct 24, 2014 | 10.66 |
| Oct 23, 2014 | 10.72 |
| Oct 22, 2014 | 10.59 |
| Oct 21, 2014 | 10.73 |
| Oct 20, 2014 | 10.63 |
| Oct 17, 2014 | 10.87 |
| Oct 16, 2014 | 10.86 |
| Oct 15, 2014 | 10.90 |
| Oct 14, 2014 | 10.77 |
| Oct 13, 2014 | 10.56 |
| Oct 10, 2014 | 10.48 |
| Oct 9, 2014 | 10.60 |
| Oct 8, 2014 | 10.85 |
| Oct 7, 2014 | 10.58 |
| Oct 6, 2014 | 10.69 |
| Oct 3, 2014 | 10.76 |
| Oct 2, 2014 | 10.88 |
| Oct 1, 2014 | 10.72 |
| Sep 30, 2014 | 10.76 |
| Sep 29, 2014 | 10.79 |
| Sep 26, 2014 | 10.93 |
| Sep 25, 2014 | 10.86 |
| Sep 24, 2014 | 11.00 |
| Sep 23, 2014 | 10.94 |
| Sep 22, 2014 | 11.14 |
| Sep 19, 2014 | 11.24 |
| Sep 18, 2014 | 11.43 |
| Sep 17, 2014 | 11.35 |
| Sep 16, 2014 | 11.29 |
| Sep 15, 2014 | 11.35 |
| Sep 12, 2014 | 11.68 |
| Sep 11, 2014 | 12.04 |
| Sep 10, 2014 | 11.98 |
| Sep 9, 2014 | 12.04 |
| Sep 8, 2014 | 12.20 |
| Sep 5, 2014 | 12.20 |
| Sep 4, 2014 | 12.45 |
| Sep 3, 2014 | 12.53 |
| Sep 2, 2014 | 12.65 |
| Aug 29, 2014 | 12.57 |
| Aug 28, 2014 | 12.54 |
| Aug 27, 2014 | 12.65 |
| Aug 26, 2014 | 12.73 |
| Aug 25, 2014 | 12.64 |
| Aug 22, 2014 | 12.62 |
| Aug 21, 2014 | 12.74 |
| Aug 20, 2014 | 12.75 |
| Aug 19, 2014 | 12.83 |
| Aug 18, 2014 | 12.83 |
| Aug 15, 2014 | 12.82 |
| Aug 14, 2014 | 12.48 |
| Aug 13, 2014 | 12.37 |
| Aug 12, 2014 | 12.36 |
| Aug 11, 2014 | 12.45 |
| Aug 8, 2014 | 12.34 |
| Aug 7, 2014 | 12.29 |
| Aug 6, 2014 | 12.25 |
| Aug 5, 2014 | 12.20 |
| Aug 4, 2014 | 12.03 |
| Aug 1, 2014 | 12.04 |
| Jul 31, 2014 | 12.10 |
| Jul 30, 2014 | 12.16 |
| Jul 29, 2014 | 12.09 |
| Jul 28, 2014 | 12.07 |
| Jul 25, 2014 | 12.09 |
| Jul 24, 2014 | 12.09 |
| Jul 23, 2014 | 12.28 |
| Jul 22, 2014 | 12.25 |
| Jul 21, 2014 | 12.16 |
| Jul 18, 2014 | 12.16 |
| Jul 17, 2014 | 12.12 |
| Jul 16, 2014 | 12.15 |
| Jul 15, 2014 | 12.16 |
| Jul 14, 2014 | 12.16 |
| Jul 11, 2014 | 12.16 |
| Jul 10, 2014 | 12.22 |
| Jul 9, 2014 | 12.16 |
| Jul 8, 2014 | 12.21 |
| Jul 7, 2014 | 12.21 |
| Jul 3, 2014 | 12.46 |
| Jul 2, 2014 | 12.35 |
| Jul 1, 2014 | 12.43 |
| Jun 30, 2014 | 12.16 |
| Jun 27, 2014 | 48.32 |
| Jun 26, 2014 | 47.69 |
| Jun 25, 2014 | 47.79 |
| Jun 24, 2014 | 47.31 |
| Jun 23, 2014 | 47.28 |
| Jun 20, 2014 | 47.66 |
| Jun 19, 2014 | 47.41 |
| Jun 18, 2014 | 47.47 |
| Jun 17, 2014 | 47.44 |
| Jun 16, 2014 | 47.41 |
| Jun 13, 2014 | 47.28 |
| Jun 12, 2014 | 47.28 |
| Jun 11, 2014 | 47.28 |
| Jun 10, 2014 | 47.63 |
| Jun 9, 2014 | 47.19 |
| Jun 6, 2014 | 46.68 |
| Jun 5, 2014 | 45.90 |
| Jun 4, 2014 | 44.42 |
| Jun 3, 2014 | 44.38 |
| Jun 2, 2014 | 44.38 |
| May 30, 2014 | 44.76 |
| May 29, 2014 | 44.17 |
| May 28, 2014 | 44.45 |
| May 27, 2014 | 44.76 |
| May 23, 2014 | 43.66 |
| May 22, 2014 | 43.06 |
| May 21, 2014 | 42.97 |
| May 20, 2014 | 42.81 |
| May 19, 2014 | 42.95 |
| May 16, 2014 | 42.56 |
| May 15, 2014 | 41.96 |
| May 14, 2014 | 42.18 |
| May 13, 2014 | 42.97 |
| May 12, 2014 | 43.91 |
| May 9, 2014 | 43.28 |
| May 8, 2014 | 42.91 |
| May 7, 2014 | 43.47 |
| May 6, 2014 | 43.38 |
| May 5, 2014 | 44.35 |
| May 2, 2014 | 44.80 |
| May 1, 2014 | 45.08 |
| Apr 30, 2014 | 45.90 |
| Apr 29, 2014 | 45.74 |
| Apr 28, 2014 | 45.58 |
| Apr 25, 2014 | 45.49 |
| Apr 24, 2014 | 46.12 |
| Apr 23, 2014 | 45.24 |
| Apr 22, 2014 | 45.55 |
| Apr 21, 2014 | 45.52 |
| Apr 17, 2014 | 45.64 |
| Apr 16, 2014 | 45.42 |
| Apr 15, 2014 | 45.90 |
| Apr 14, 2014 | 45.83 |
| Apr 11, 2014 | 45.67 |
| Apr 10, 2014 | 45.87 |
| Apr 9, 2014 | 46.43 |
| Apr 8, 2014 | 46.09 |
| Apr 7, 2014 | 46.02 |
| Apr 4, 2014 | 45.83 |
| Apr 3, 2014 | 46.27 |
| Apr 2, 2014 | 46.93 |
| Apr 1, 2014 | 46.56 |
| Mar 31, 2014 | 46.53 |
| Mar 28, 2014 | 47.22 |
| Mar 27, 2014 | 47.41 |
| Mar 26, 2014 | 47.48 |
| Mar 25, 2014 | 48.41 |
| Mar 24, 2014 | 48.22 |
| Mar 21, 2014 | 48.41 |
| Mar 20, 2014 | 49.32 |
| Mar 19, 2014 | 49.25 |
| Mar 18, 2014 | 49.64 |
| Mar 17, 2014 | 48.80 |
| Mar 14, 2014 | 47.71 |
| Mar 13, 2014 | 47.28 |
| Mar 12, 2014 | 46.86 |
| Mar 11, 2014 | 46.90 |
| Mar 10, 2014 | 47.06 |
| Mar 7, 2014 | 46.64 |
| Mar 6, 2014 | 44.96 |
| Mar 5, 2014 | 45.00 |
| Mar 4, 2014 | 44.16 |
| Mar 3, 2014 | 40.52 |
| Feb 28, 2014 | 40.55 |
| Feb 27, 2014 | 39.23 |
| Feb 26, 2014 | 39.19 |
| Feb 25, 2014 | 38.52 |
| Feb 24, 2014 | 38.32 |
| Feb 21, 2014 | 38.23 |
| Feb 20, 2014 | 38.65 |
| Feb 19, 2014 | 37.49 |
| Feb 18, 2014 | 37.87 |
| Feb 14, 2014 | 37.77 |
| Feb 13, 2014 | 38.16 |
| Feb 12, 2014 | 37.10 |
| Feb 11, 2014 | 37.26 |
| Feb 10, 2014 | 35.65 |
| Feb 7, 2014 | 35.78 |
| Feb 6, 2014 | 35.94 |
| Feb 5, 2014 | 35.81 |
| Feb 4, 2014 | 35.97 |
| Feb 3, 2014 | 36.07 |
| Jan 31, 2014 | 36.84 |
| Jan 30, 2014 | 36.74 |
| Jan 29, 2014 | 36.81 |
| Jan 28, 2014 | 36.97 |
| Jan 27, 2014 | 37.45 |
| Jan 24, 2014 | 37.74 |
| Jan 23, 2014 | 38.23 |
| Jan 22, 2014 | 39.00 |
| Jan 21, 2014 | 38.78 |
| Jan 17, 2014 | 37.68 |
| Jan 16, 2014 | 37.68 |
| Jan 15, 2014 | 38.03 |
| Jan 14, 2014 | 38.23 |
| Jan 13, 2014 | 37.77 |
| Jan 10, 2014 | 38.32 |
| Jan 9, 2014 | 37.10 |
| Jan 8, 2014 | 37.10 |
| Jan 7, 2014 | 37.26 |
| Jan 6, 2014 | 36.81 |
| Jan 3, 2014 | 37.36 |
| Jan 2, 2014 | 36.81 |
| Dec 31, 2013 | 37.49 |
| Dec 30, 2013 | 38.04 |
| Dec 27, 2013 | 36.85 |
| Dec 26, 2013 | 37.25 |
| Dec 24, 2013 | 37.38 |
| Dec 23, 2013 | 37.25 |
| Dec 20, 2013 | 36.29 |
| Dec 19, 2013 | 35.57 |
| Dec 18, 2013 | 35.34 |
| Dec 17, 2013 | 34.35 |
| Dec 16, 2013 | 34.75 |
| Dec 13, 2013 | 34.22 |
| Dec 12, 2013 | 33.69 |
| Dec 11, 2013 | 33.60 |
| Dec 10, 2013 | 34.06 |
| Dec 9, 2013 | 34.88 |
| Dec 6, 2013 | 34.72 |
| Dec 5, 2013 | 33.66 |
| Dec 4, 2013 | 33.56 |
| Dec 3, 2013 | 33.99 |
| Dec 2, 2013 | 33.76 |
| Nov 29, 2013 | 34.32 |
| Nov 27, 2013 | 34.48 |
| Nov 26, 2013 | 34.39 |
| Nov 25, 2013 | 34.52 |
| Nov 22, 2013 | 34.52 |
| Nov 21, 2013 | 34.48 |
| Nov 20, 2013 | 34.48 |
| Nov 19, 2013 | 33.99 |
| Nov 18, 2013 | 34.65 |
| Nov 15, 2013 | 34.19 |
| Nov 14, 2013 | 34.48 |
| Nov 13, 2013 | 34.98 |
| Nov 12, 2013 | 34.03 |
| Nov 11, 2013 | 34.26 |
| Nov 8, 2013 | 34.52 |
| Nov 7, 2013 | 34.29 |
| Nov 6, 2013 | 34.35 |
| Nov 5, 2013 | 34.52 |
| Nov 4, 2013 | 34.42 |
| Nov 1, 2013 | 34.45 |
| Oct 31, 2013 | 34.52 |
| Oct 30, 2013 | 34.48 |
| Oct 29, 2013 | 35.04 |
| Oct 28, 2013 | 34.98 |
| Oct 25, 2013 | 35.08 |
| Oct 24, 2013 | 34.72 |
| Oct 23, 2013 | 35.17 |
| Oct 22, 2013 | 35.17 |
| Oct 21, 2013 | 35.83 |
| Oct 18, 2013 | 34.58 |
| Oct 17, 2013 | 34.52 |
| Oct 16, 2013 | 34.65 |
| Oct 15, 2013 | 35.17 |
| Oct 14, 2013 | 35.51 |
| Oct 11, 2013 | 36.03 |
| Oct 10, 2013 | 34.19 |
| Oct 9, 2013 | 34.39 |
| Oct 8, 2013 | 33.93 |
| Oct 7, 2013 | 33.86 |
| Oct 4, 2013 | 34.19 |
| Oct 3, 2013 | 33.86 |
| Oct 2, 2013 | 33.99 |
| Oct 1, 2013 | 34.13 |
| Sep 30, 2013 | 33.60 |
| Sep 27, 2013 | 8.17 |
| Sep 26, 2013 | 8.18 |
| Sep 25, 2013 | 8.15 |
| Sep 24, 2013 | 8.18 |
| Sep 23, 2013 | 7.97 |
| Sep 20, 2013 | 7.85 |
| Sep 19, 2013 | 7.62 |
| Sep 18, 2013 | 7.63 |
| Sep 17, 2013 | 7.54 |
| Sep 16, 2013 | 7.55 |
| Sep 13, 2013 | 7.54 |
| Sep 12, 2013 | 7.52 |
| Sep 11, 2013 | 7.60 |
| Sep 10, 2013 | 7.59 |
| Sep 9, 2013 | 7.60 |
| Sep 6, 2013 | 7.40 |
| Sep 5, 2013 | 7.65 |
| Sep 4, 2013 | 7.75 |
| Sep 3, 2013 | 7.68 |
| Aug 30, 2013 | 7.83 |
| Aug 29, 2013 | 7.97 |
| Aug 28, 2013 | 7.97 |
| Aug 27, 2013 | 8.01 |
| Aug 26, 2013 | 8.40 |
| Aug 23, 2013 | 8.52 |
| Aug 22, 2013 | 8.46 |
| Aug 21, 2013 | 8.30 |
| Aug 20, 2013 | 8.38 |
| Aug 19, 2013 | 8.30 |
| Aug 16, 2013 | 8.36 |
| Aug 15, 2013 | 8.40 |
| Aug 14, 2013 | 8.32 |
| Aug 13, 2013 | 8.20 |
| Aug 12, 2013 | 8.11 |
| Aug 9, 2013 | 8.07 |
| Aug 8, 2013 | 8.08 |
| Aug 7, 2013 | 8.20 |
| Aug 6, 2013 | 8.17 |
| Aug 5, 2013 | 8.32 |
| Aug 2, 2013 | 8.45 |
| Aug 1, 2013 | 8.64 |
| Jul 31, 2013 | 8.29 |
| Jul 30, 2013 | 8.28 |
| Jul 29, 2013 | 8.41 |
| Jul 26, 2013 | 8.54 |
| Jul 25, 2013 | 8.64 |
| Jul 24, 2013 | 8.61 |
| Jul 23, 2013 | 8.77 |
| Jul 22, 2013 | 8.79 |
| Jul 19, 2013 | 8.67 |
| Jul 18, 2013 | 8.64 |
| Jul 17, 2013 | 8.63 |
| Jul 16, 2013 | 8.47 |
| Jul 15, 2013 | 8.39 |
| Jul 12, 2013 | 8.42 |
| Jul 11, 2013 | 8.47 |
| Jul 10, 2013 | 8.50 |
| Jul 9, 2013 | 8.56 |
| Jul 8, 2013 | 8.62 |
| Jul 5, 2013 | 8.72 |
| Jul 3, 2013 | 8.40 |
| Jul 2, 2013 | 8.28 |
| Jul 1, 2013 | 8.28 |