Kearny Financial (KRNY) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Kearny Financial | 515.25 Mn | 391.41 Mn | - | 14.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.39 |
| May 21, 2026 | 14.40 |
| May 20, 2026 | 14.40 |
| May 19, 2026 | 14.04 |
| May 18, 2026 | 14.02 |
| May 15, 2026 | 13.82 |
| May 14, 2026 | 14.00 |
| May 13, 2026 | 13.84 |
| May 12, 2026 | 13.93 |
| May 11, 2026 | 13.88 |
| May 8, 2026 | 14.32 |
| May 7, 2026 | 14.18 |
| May 6, 2026 | 14.24 |
| May 5, 2026 | 14.26 |
| May 4, 2026 | 13.98 |
| May 1, 2026 | 14.26 |
| Apr 30, 2026 | 14.11 |
| Apr 29, 2026 | 14.16 |
| Apr 28, 2026 | 14.47 |
| Apr 27, 2026 | 14.28 |
| Apr 24, 2026 | 13.67 |
| Apr 23, 2026 | 14.12 |
| Apr 22, 2026 | 13.81 |
| Apr 21, 2026 | 13.89 |
| Apr 20, 2026 | 14.14 |
| Apr 17, 2026 | 14.25 |
| Apr 16, 2026 | 13.89 |
| Apr 15, 2026 | 13.91 |
| Apr 14, 2026 | 14.00 |
| Apr 13, 2026 | 14.11 |
| Apr 10, 2026 | 14.09 |
| Apr 9, 2026 | 14.35 |
| Apr 8, 2026 | 14.11 |
| Apr 7, 2026 | 13.70 |
| Apr 6, 2026 | 13.58 |
| Apr 2, 2026 | 13.49 |
| Apr 1, 2026 | 13.46 |
| Mar 31, 2026 | 13.25 |
| Mar 30, 2026 | 14.29 |
| Mar 27, 2026 | 14.17 |
| Mar 26, 2026 | 14.42 |
| Mar 25, 2026 | 14.12 |
| Mar 24, 2026 | 14.13 |
| Mar 23, 2026 | 14.06 |
| Mar 20, 2026 | 13.71 |
| Mar 19, 2026 | 13.71 |
| Mar 18, 2026 | 13.50 |
| Mar 17, 2026 | 13.79 |
| Mar 16, 2026 | 13.85 |
| Mar 13, 2026 | 13.94 |
| Mar 12, 2026 | 14.06 |
| Mar 11, 2026 | 14.12 |
| Mar 10, 2026 | 14.38 |
| Mar 9, 2026 | 14.27 |
| Mar 6, 2026 | 14.31 |
| Mar 5, 2026 | 14.63 |
| Mar 4, 2026 | 15.02 |
| Mar 3, 2026 | 14.96 |
| Mar 2, 2026 | 14.94 |
| Feb 27, 2026 | 14.71 |
| Feb 26, 2026 | 15.35 |
| Feb 25, 2026 | 15.33 |
| Feb 24, 2026 | 14.98 |
| Feb 23, 2026 | 15.06 |
| Feb 20, 2026 | 15.79 |
| Feb 19, 2026 | 15.62 |
| Feb 18, 2026 | 15.54 |
| Feb 17, 2026 | 15.71 |
| Feb 13, 2026 | 15.54 |
| Feb 12, 2026 | 15.38 |
| Feb 11, 2026 | 15.42 |
| Feb 10, 2026 | 15.46 |
| Feb 9, 2026 | 15.73 |
| Feb 6, 2026 | 15.67 |
| Feb 5, 2026 | 15.50 |
| Feb 4, 2026 | 15.54 |
| Feb 3, 2026 | 15.85 |
| Feb 2, 2026 | 15.52 |
| Jan 30, 2026 | 14.98 |
| Jan 29, 2026 | 14.90 |
| Jan 28, 2026 | 14.62 |
| Jan 27, 2026 | 14.73 |
| Jan 26, 2026 | 14.83 |
| Jan 23, 2026 | 15.00 |
| Jan 22, 2026 | 15.58 |
| Jan 21, 2026 | 15.88 |
| Jan 20, 2026 | 15.15 |
| Jan 16, 2026 | 15.12 |
| Jan 15, 2026 | 15.21 |
| Jan 14, 2026 | 14.94 |
| Jan 13, 2026 | 14.63 |
| Jan 12, 2026 | 14.54 |
| Jan 9, 2026 | 14.69 |
| Jan 8, 2026 | 14.85 |
| Jan 7, 2026 | 14.58 |
| Jan 6, 2026 | 14.42 |
| Jan 5, 2026 | 14.37 |
| Jan 2, 2026 | 14.13 |
| Dec 31, 2025 | 14.25 |
| Dec 30, 2025 | 15.52 |
| Dec 29, 2025 | 15.65 |
| Dec 26, 2025 | 15.79 |
| Dec 24, 2025 | 15.96 |
| Dec 23, 2025 | 15.81 |
| Dec 22, 2025 | 16.15 |
| Dec 19, 2025 | 16.40 |
| Dec 18, 2025 | 16.50 |
| Dec 17, 2025 | 16.27 |
| Dec 16, 2025 | 16.25 |
| Dec 15, 2025 | 16.24 |
| Dec 12, 2025 | 16.19 |
| Dec 11, 2025 | 16.25 |
| Dec 10, 2025 | 16.27 |
| Dec 9, 2025 | 15.33 |
| Dec 8, 2025 | 15.27 |
| Dec 5, 2025 | 15.17 |
| Dec 4, 2025 | 15.46 |
| Dec 3, 2025 | 15.46 |
| Dec 2, 2025 | 14.62 |
| Dec 1, 2025 | 14.50 |
| Nov 28, 2025 | 14.31 |
| Nov 26, 2025 | 14.35 |
| Nov 25, 2025 | 14.33 |
| Nov 24, 2025 | 13.81 |
| Nov 21, 2025 | 13.87 |
| Nov 20, 2025 | 13.27 |
| Nov 19, 2025 | 13.31 |
| Nov 18, 2025 | 13.17 |
| Nov 17, 2025 | 13.04 |
| Nov 14, 2025 | 13.48 |
| Nov 13, 2025 | 13.46 |
| Nov 12, 2025 | 13.38 |
| Nov 11, 2025 | 13.33 |
| Nov 10, 2025 | 13.38 |
| Nov 7, 2025 | 13.31 |
| Nov 6, 2025 | 13.25 |
| Nov 5, 2025 | 13.46 |
| Nov 4, 2025 | 13.25 |
| Nov 3, 2025 | 13.35 |
| Oct 31, 2025 | 13.31 |
| Oct 30, 2025 | 13.40 |
| Oct 29, 2025 | 13.44 |
| Oct 28, 2025 | 13.69 |
| Oct 27, 2025 | 13.62 |
| Oct 24, 2025 | 13.83 |
| Oct 23, 2025 | 13.69 |
| Oct 22, 2025 | 14.00 |
| Oct 21, 2025 | 13.98 |
| Oct 20, 2025 | 13.98 |
| Oct 17, 2025 | 13.50 |
| Oct 16, 2025 | 13.54 |
| Oct 15, 2025 | 14.19 |
| Oct 14, 2025 | 14.27 |
| Oct 13, 2025 | 13.67 |
| Oct 10, 2025 | 13.54 |
| Oct 9, 2025 | 13.94 |
| Oct 8, 2025 | 13.96 |
| Oct 7, 2025 | 13.85 |
| Oct 6, 2025 | 14.23 |
| Oct 3, 2025 | 13.77 |
| Oct 2, 2025 | 13.62 |
| Oct 1, 2025 | 13.67 |
| Sep 30, 2025 | 13.69 |
| Sep 29, 2025 | 15.30 |
| Sep 26, 2025 | 15.37 |
| Sep 25, 2025 | 15.30 |
| Sep 24, 2025 | 15.37 |
| Sep 23, 2025 | 15.21 |
| Sep 22, 2025 | 15.16 |
| Sep 19, 2025 | 15.16 |
| Sep 18, 2025 | 15.67 |
| Sep 17, 2025 | 15.05 |
| Sep 16, 2025 | 14.93 |
| Sep 15, 2025 | 15.07 |
| Sep 12, 2025 | 15.26 |
| Sep 11, 2025 | 15.58 |
| Sep 10, 2025 | 15.37 |
| Sep 9, 2025 | 15.28 |
| Sep 8, 2025 | 15.33 |
| Sep 5, 2025 | 15.37 |
| Sep 4, 2025 | 15.58 |
| Sep 3, 2025 | 15.63 |
| Sep 2, 2025 | 15.67 |
| Aug 29, 2025 | 15.70 |
| Aug 28, 2025 | 15.30 |
| Aug 27, 2025 | 15.37 |
| Aug 26, 2025 | 15.30 |
| Aug 25, 2025 | 15.26 |
| Aug 22, 2025 | 15.07 |
| Aug 21, 2025 | 14.07 |
| Aug 20, 2025 | 14.16 |
| Aug 19, 2025 | 14.07 |
| Aug 18, 2025 | 14.02 |
| Aug 15, 2025 | 14.05 |
| Aug 14, 2025 | 14.42 |
| Aug 13, 2025 | 14.51 |
| Aug 12, 2025 | 14.05 |
| Aug 11, 2025 | 13.81 |
| Aug 8, 2025 | 13.77 |
| Aug 7, 2025 | 13.63 |
| Aug 6, 2025 | 13.63 |
| Aug 5, 2025 | 13.77 |
| Aug 4, 2025 | 13.70 |
| Aug 1, 2025 | 13.60 |
| Jul 31, 2025 | 13.79 |
| Jul 30, 2025 | 14.02 |
| Jul 29, 2025 | 14.26 |
| Jul 28, 2025 | 14.51 |
| Jul 25, 2025 | 14.40 |
| Jul 24, 2025 | 14.35 |
| Jul 23, 2025 | 15.21 |
| Jul 22, 2025 | 15.12 |
| Jul 21, 2025 | 15.16 |
| Jul 18, 2025 | 15.09 |
| Jul 17, 2025 | 15.21 |
| Jul 16, 2025 | 15.16 |
| Jul 15, 2025 | 14.84 |
| Jul 14, 2025 | 15.47 |
| Jul 11, 2025 | 15.26 |
| Jul 10, 2025 | 15.53 |
| Jul 9, 2025 | 15.49 |
| Jul 8, 2025 | 15.88 |
| Jul 7, 2025 | 15.91 |
| Jul 3, 2025 | 16.16 |
| Jul 2, 2025 | 15.88 |
| Jul 1, 2025 | 15.60 |
| Jun 30, 2025 | 15.02 |
| Jun 27, 2025 | -5.73 |
| Jun 26, 2025 | -5.74 |
| Jun 25, 2025 | -5.55 |
| Jun 24, 2025 | -5.57 |
| Jun 23, 2025 | -5.47 |
| Jun 20, 2025 | -5.32 |
| Jun 18, 2025 | -5.36 |
| Jun 17, 2025 | -5.33 |
| Jun 16, 2025 | -5.48 |
| Jun 13, 2025 | -5.52 |
| Jun 12, 2025 | -5.63 |
| Jun 11, 2025 | -5.65 |
| Jun 10, 2025 | -5.55 |
| Jun 9, 2025 | -5.45 |
| Jun 6, 2025 | -5.41 |
| Jun 5, 2025 | -5.26 |
| Jun 4, 2025 | -5.28 |
| Jun 3, 2025 | -5.37 |
| Jun 2, 2025 | -5.22 |
| May 30, 2025 | -5.34 |
| May 29, 2025 | -5.41 |
| May 28, 2025 | -5.36 |
| May 27, 2025 | -5.43 |
| May 23, 2025 | -5.31 |
| May 22, 2025 | -5.33 |
| May 21, 2025 | -5.45 |
| May 20, 2025 | -5.55 |
| May 19, 2025 | -5.56 |
| May 16, 2025 | -5.60 |
| May 15, 2025 | -5.74 |
| May 14, 2025 | -5.73 |
| May 13, 2025 | -5.80 |
| May 12, 2025 | -5.79 |
| May 9, 2025 | -5.62 |
| May 8, 2025 | -5.64 |
| May 7, 2025 | -5.54 |
| May 6, 2025 | -5.66 |
| May 5, 2025 | -5.68 |
| May 2, 2025 | -5.73 |
| May 1, 2025 | -5.56 |
| Apr 30, 2025 | -5.54 |
| Apr 29, 2025 | -5.58 |
| Apr 28, 2025 | -5.64 |
| Apr 25, 2025 | -5.64 |
| Apr 24, 2025 | -5.71 |
| Apr 23, 2025 | -5.45 |
| Apr 22, 2025 | -5.40 |
| Apr 21, 2025 | -5.20 |
| Apr 17, 2025 | -5.24 |
| Apr 16, 2025 | -5.19 |
| Apr 15, 2025 | -5.15 |
| Apr 14, 2025 | -5.08 |
| Apr 11, 2025 | -5.01 |
| Apr 10, 2025 | -5.06 |
| Apr 9, 2025 | -5.33 |
| Apr 8, 2025 | -5.11 |
| Apr 7, 2025 | -5.14 |
| Apr 4, 2025 | -5.10 |
| Apr 3, 2025 | -5.10 |
| Apr 2, 2025 | -5.62 |
| Apr 1, 2025 | -5.54 |
| Mar 31, 2025 | -5.54 |
| Mar 28, 2025 | -5.60 |
| Mar 27, 2025 | -5.71 |
| Mar 26, 2025 | -5.70 |
| Mar 25, 2025 | -5.76 |
| Mar 24, 2025 | -5.82 |
| Mar 21, 2025 | -5.63 |
| Mar 20, 2025 | -5.76 |
| Mar 19, 2025 | -5.82 |
| Mar 18, 2025 | -5.72 |
| Mar 17, 2025 | -5.73 |
| Mar 14, 2025 | -5.71 |
| Mar 13, 2025 | -5.54 |
| Mar 12, 2025 | -5.62 |
| Mar 11, 2025 | -5.52 |
| Mar 10, 2025 | -5.56 |
| Mar 7, 2025 | -5.89 |
| Mar 6, 2025 | -5.91 |
| Mar 5, 2025 | -5.97 |
| Mar 4, 2025 | -6.05 |
| Mar 3, 2025 | -6.12 |
| Feb 28, 2025 | -6.24 |
| Feb 27, 2025 | -6.08 |
| Feb 26, 2025 | -6.08 |
| Feb 25, 2025 | -6.02 |
| Feb 24, 2025 | -5.98 |
| Feb 21, 2025 | -6.09 |
| Feb 20, 2025 | -6.25 |
| Feb 19, 2025 | -6.36 |
| Feb 18, 2025 | -6.46 |
| Feb 14, 2025 | -6.41 |
| Feb 13, 2025 | -6.47 |
| Feb 12, 2025 | -6.43 |
| Feb 11, 2025 | -6.74 |
| Feb 10, 2025 | -6.63 |
| Feb 7, 2025 | -6.43 |
| Feb 6, 2025 | -6.47 |
| Feb 5, 2025 | -6.32 |
| Feb 4, 2025 | -6.23 |
| Feb 3, 2025 | -6.10 |
| Jan 31, 2025 | -6.16 |
| Jan 30, 2025 | -6.14 |
| Jan 29, 2025 | -6.50 |
| Jan 28, 2025 | -6.50 |
| Jan 27, 2025 | -6.52 |
| Jan 24, 2025 | -6.32 |
| Jan 23, 2025 | -6.37 |
| Jan 22, 2025 | -6.39 |
| Jan 21, 2025 | -6.54 |
| Jan 17, 2025 | -6.46 |
| Jan 16, 2025 | -6.40 |
| Jan 15, 2025 | -6.49 |
| Jan 14, 2025 | -6.30 |
| Jan 13, 2025 | -6.10 |
| Jan 10, 2025 | -5.97 |
| Jan 8, 2025 | -6.20 |
| Jan 7, 2025 | -6.20 |
| Jan 6, 2025 | -6.38 |
| Jan 3, 2025 | -6.14 |
| Jan 2, 2025 | -6.16 |
| Dec 31, 2024 | -6.32 |
| Dec 30, 2024 | -4.84 |
| Dec 27, 2024 | -4.88 |
| Dec 26, 2024 | -4.98 |
| Dec 24, 2024 | -5.02 |
| Dec 23, 2024 | -5.01 |
| Dec 20, 2024 | -5.12 |
| Dec 19, 2024 | -5.12 |
| Dec 18, 2024 | -5.18 |
| Dec 17, 2024 | -5.54 |
| Dec 16, 2024 | -5.63 |
| Dec 13, 2024 | -5.54 |
| Dec 12, 2024 | -5.66 |
| Dec 11, 2024 | -5.61 |
| Dec 10, 2024 | -5.52 |
| Dec 9, 2024 | -5.41 |
| Dec 6, 2024 | -5.52 |
| Dec 5, 2024 | -5.61 |
| Dec 4, 2024 | -5.58 |
| Dec 3, 2024 | -5.50 |
| Dec 2, 2024 | -5.61 |
| Nov 29, 2024 | -5.46 |
| Nov 27, 2024 | -5.47 |
| Nov 26, 2024 | -5.57 |
| Nov 25, 2024 | -5.66 |
| Nov 22, 2024 | -5.70 |
| Nov 21, 2024 | -5.65 |
| Nov 20, 2024 | -5.57 |
| Nov 19, 2024 | -5.62 |
| Nov 18, 2024 | -5.60 |
| Nov 15, 2024 | -5.66 |
| Nov 14, 2024 | -5.67 |
| Nov 13, 2024 | -5.76 |
| Nov 12, 2024 | -5.77 |
| Nov 11, 2024 | -5.85 |
| Nov 8, 2024 | -5.59 |
| Nov 7, 2024 | -5.42 |
| Nov 6, 2024 | -5.69 |
| Nov 5, 2024 | -4.91 |
| Nov 4, 2024 | -4.81 |
| Nov 1, 2024 | -4.86 |
| Oct 31, 2024 | -4.82 |
| Oct 30, 2024 | -4.89 |
| Oct 29, 2024 | -4.88 |
| Oct 28, 2024 | -4.82 |
| Oct 25, 2024 | -4.68 |
| Oct 24, 2024 | -4.85 |
| Oct 23, 2024 | -4.99 |
| Oct 22, 2024 | -4.96 |
| Oct 21, 2024 | -4.91 |
| Oct 18, 2024 | -5.10 |
| Oct 17, 2024 | -5.19 |
| Oct 16, 2024 | -5.15 |
| Oct 15, 2024 | -4.96 |
| Oct 14, 2024 | -4.85 |
| Oct 11, 2024 | -4.66 |
| Oct 10, 2024 | -4.46 |
| Oct 9, 2024 | -4.48 |
| Oct 8, 2024 | -4.43 |
| Oct 7, 2024 | -4.54 |
| Oct 4, 2024 | -4.58 |
| Oct 3, 2024 | -4.57 |
| Oct 2, 2024 | -4.59 |
| Oct 1, 2024 | -4.57 |
| Sep 30, 2024 | -4.74 |
| Sep 27, 2024 | -4.85 |
| Sep 26, 2024 | -4.86 |
| Sep 25, 2024 | -4.89 |
| Sep 24, 2024 | -5.00 |
| Sep 23, 2024 | -5.04 |
| Sep 20, 2024 | -5.01 |
| Sep 19, 2024 | -5.22 |
| Sep 18, 2024 | -4.98 |
| Sep 17, 2024 | -4.99 |
| Sep 16, 2024 | -4.83 |
| Sep 13, 2024 | -4.79 |
| Sep 12, 2024 | -4.60 |
| Sep 11, 2024 | -4.60 |
| Sep 10, 2024 | -4.64 |
| Sep 9, 2024 | -4.60 |
| Sep 6, 2024 | -4.63 |
| Sep 5, 2024 | -4.68 |
| Sep 4, 2024 | -4.76 |
| Sep 3, 2024 | -4.77 |
| Aug 30, 2024 | -4.90 |
| Aug 29, 2024 | -4.89 |
| Aug 28, 2024 | -4.88 |
| Aug 27, 2024 | -4.91 |
| Aug 26, 2024 | -4.94 |
| Aug 23, 2024 | -4.95 |
| Aug 22, 2024 | -4.58 |
| Aug 21, 2024 | -4.61 |
| Aug 20, 2024 | -4.58 |
| Aug 19, 2024 | -4.68 |
| Aug 16, 2024 | -4.62 |
| Aug 15, 2024 | -4.45 |
| Aug 14, 2024 | -4.32 |
| Aug 13, 2024 | -4.37 |
| Aug 12, 2024 | -4.30 |
| Aug 9, 2024 | -4.40 |
| Aug 8, 2024 | -4.51 |
| Aug 7, 2024 | -4.49 |
| Aug 6, 2024 | -4.53 |
| Aug 5, 2024 | -4.65 |
| Aug 2, 2024 | -4.88 |
| Aug 1, 2024 | -4.99 |
| Jul 31, 2024 | -5.18 |
| Jul 30, 2024 | -5.17 |
| Jul 29, 2024 | -5.01 |
| Jul 26, 2024 | -5.15 |
| Jul 25, 2024 | -5.09 |
| Jul 24, 2024 | -5.13 |
| Jul 23, 2024 | -5.35 |
| Jul 22, 2024 | -5.09 |
| Jul 19, 2024 | -4.88 |
| Jul 18, 2024 | -4.86 |
| Jul 17, 2024 | -5.05 |
| Jul 16, 2024 | -4.95 |
| Jul 15, 2024 | -4.69 |
| Jul 12, 2024 | -4.54 |
| Jul 11, 2024 | -4.60 |
| Jul 10, 2024 | -4.33 |
| Jul 9, 2024 | -4.32 |
| Jul 8, 2024 | -4.22 |
| Jul 5, 2024 | -4.14 |
| Jul 3, 2024 | -4.24 |
| Jul 2, 2024 | -4.40 |
| Jul 1, 2024 | -4.32 |
| Jun 28, 2024 | 24.60 |
| Jun 27, 2024 | 23.16 |
| Jun 26, 2024 | 22.60 |
| Jun 25, 2024 | 22.04 |
| Jun 24, 2024 | 22.24 |
| Jun 21, 2024 | 22.00 |
| Jun 20, 2024 | 22.20 |
| Jun 18, 2024 | 22.24 |
| Jun 17, 2024 | 22.16 |
| Jun 14, 2024 | 21.48 |
| Jun 13, 2024 | 22.20 |
| Jun 12, 2024 | 22.60 |
| Jun 11, 2024 | 21.60 |
| Jun 10, 2024 | 21.84 |
| Jun 7, 2024 | 21.84 |
| Jun 6, 2024 | 21.84 |
| Jun 5, 2024 | 21.56 |
| Jun 4, 2024 | 21.60 |
| Jun 3, 2024 | 22.48 |
| May 31, 2024 | 22.68 |
| May 30, 2024 | 22.40 |
| May 29, 2024 | 21.68 |
| May 28, 2024 | 22.44 |
| May 24, 2024 | 22.68 |
| May 23, 2024 | 22.92 |
| May 22, 2024 | 23.92 |
| May 21, 2024 | 23.96 |
| May 20, 2024 | 23.72 |
| May 17, 2024 | 24.36 |
| May 16, 2024 | 24.10 |
| May 15, 2024 | 23.84 |
| May 14, 2024 | 22.60 |
| May 13, 2024 | 22.56 |
| May 10, 2024 | 22.56 |
| May 9, 2024 | 22.88 |
| May 8, 2024 | 22.12 |
| May 7, 2024 | 22.36 |
| May 6, 2024 | 23.16 |
| May 3, 2024 | 23.04 |
| May 2, 2024 | 22.60 |
| May 1, 2024 | 22.04 |
| Apr 30, 2024 | 21.60 |
| Apr 29, 2024 | 21.88 |
| Apr 26, 2024 | 22.88 |
| Apr 25, 2024 | 23.00 |
| Apr 24, 2024 | 24.04 |
| Apr 23, 2024 | 23.44 |
| Apr 22, 2024 | 23.28 |
| Apr 19, 2024 | 23.36 |
| Apr 18, 2024 | 22.16 |
| Apr 17, 2024 | 22.16 |
| Apr 16, 2024 | 22.00 |
| Apr 15, 2024 | 22.52 |
| Apr 12, 2024 | 23.24 |
| Apr 11, 2024 | 22.12 |
| Apr 10, 2024 | 22.48 |
| Apr 9, 2024 | 24.36 |
| Apr 8, 2024 | 24.36 |
| Apr 5, 2024 | 24.64 |
| Apr 4, 2024 | 25.16 |
| Apr 3, 2024 | 25.56 |
| Apr 2, 2024 | 25.04 |
| Apr 1, 2024 | 25.16 |
| Mar 28, 2024 | 22.21 |
| Mar 27, 2024 | 21.79 |
| Mar 26, 2024 | 20.72 |
| Mar 25, 2024 | 20.93 |
| Mar 22, 2024 | 20.76 |
| Mar 21, 2024 | 21.24 |
| Mar 20, 2024 | 21.38 |
| Mar 19, 2024 | 20.24 |
| Mar 18, 2024 | 20.34 |
| Mar 15, 2024 | 20.41 |
| Mar 14, 2024 | 20.31 |
| Mar 13, 2024 | 21.62 |
| Mar 12, 2024 | 21.41 |
| Mar 11, 2024 | 21.93 |
| Mar 8, 2024 | 21.97 |
| Mar 7, 2024 | 21.59 |
| Mar 6, 2024 | 21.52 |
| Mar 5, 2024 | 21.17 |
| Mar 4, 2024 | 20.59 |
| Mar 1, 2024 | 21.17 |
| Feb 29, 2024 | 21.93 |
| Feb 28, 2024 | 21.59 |
| Feb 27, 2024 | 21.79 |
| Feb 26, 2024 | 21.93 |
| Feb 23, 2024 | 22.45 |
| Feb 22, 2024 | 22.34 |
| Feb 21, 2024 | 22.83 |
| Feb 20, 2024 | 22.90 |
| Feb 16, 2024 | 23.28 |
| Feb 15, 2024 | 23.52 |
| Feb 14, 2024 | 22.34 |
| Feb 13, 2024 | 22.00 |
| Feb 12, 2024 | 23.52 |
| Feb 9, 2024 | 23.00 |
| Feb 8, 2024 | 22.21 |
| Feb 7, 2024 | 21.00 |
| Feb 6, 2024 | 23.03 |
| Feb 5, 2024 | 24.21 |
| Feb 2, 2024 | 24.93 |
| Feb 1, 2024 | 25.03 |
| Jan 31, 2024 | 24.93 |
| Jan 30, 2024 | 26.69 |
| Jan 29, 2024 | 27.07 |
| Jan 26, 2024 | 26.79 |
| Jan 25, 2024 | 26.79 |
| Jan 24, 2024 | 28.76 |
| Jan 23, 2024 | 28.45 |
| Jan 22, 2024 | 28.86 |
| Jan 19, 2024 | 27.90 |
| Jan 18, 2024 | 27.45 |
| Jan 17, 2024 | 27.31 |
| Jan 16, 2024 | 27.59 |
| Jan 12, 2024 | 28.00 |
| Jan 11, 2024 | 28.28 |
| Jan 10, 2024 | 28.97 |
| Jan 9, 2024 | 28.86 |
| Jan 8, 2024 | 29.55 |
| Jan 5, 2024 | 29.93 |
| Jan 4, 2024 | 30.10 |
| Jan 3, 2024 | 29.97 |
| Jan 2, 2024 | 30.79 |
| Dec 29, 2023 | 16.61 |
| Dec 28, 2023 | 16.89 |
| Dec 27, 2023 | 17.19 |
| Dec 26, 2023 | 17.35 |
| Dec 22, 2023 | 17.24 |
| Dec 21, 2023 | 16.98 |
| Dec 20, 2023 | 16.93 |
| Dec 19, 2023 | 17.11 |
| Dec 18, 2023 | 16.83 |
| Dec 15, 2023 | 16.89 |
| Dec 14, 2023 | 17.35 |
| Dec 13, 2023 | 16.74 |
| Dec 12, 2023 | 15.87 |
| Dec 11, 2023 | 16.00 |
| Dec 8, 2023 | 15.80 |
| Dec 7, 2023 | 15.72 |
| Dec 6, 2023 | 15.33 |
| Dec 5, 2023 | 15.24 |
| Dec 4, 2023 | 15.37 |
| Dec 1, 2023 | 15.37 |
| Nov 30, 2023 | 14.63 |
| Nov 29, 2023 | 14.81 |
| Nov 28, 2023 | 14.57 |
| Nov 27, 2023 | 14.69 |
| Nov 24, 2023 | 14.76 |
| Nov 22, 2023 | 14.69 |
| Nov 21, 2023 | 14.44 |
| Nov 20, 2023 | 14.72 |
| Nov 17, 2023 | 14.56 |
| Nov 16, 2023 | 14.24 |
| Nov 15, 2023 | 14.50 |
| Nov 14, 2023 | 14.50 |
| Nov 13, 2023 | 13.26 |
| Nov 10, 2023 | 13.37 |
| Nov 9, 2023 | 13.26 |
| Nov 8, 2023 | 13.41 |
| Nov 7, 2023 | 13.70 |
| Nov 6, 2023 | 14.13 |
| Nov 3, 2023 | 14.26 |
| Nov 2, 2023 | 13.74 |
| Nov 1, 2023 | 13.07 |
| Oct 31, 2023 | 12.85 |
| Oct 30, 2023 | 12.96 |
| Oct 27, 2023 | 12.74 |
| Oct 26, 2023 | 12.89 |
| Oct 25, 2023 | 12.28 |
| Oct 24, 2023 | 12.17 |
| Oct 23, 2023 | 12.24 |
| Oct 20, 2023 | 12.31 |
| Oct 19, 2023 | 12.61 |
| Oct 18, 2023 | 12.54 |
| Oct 17, 2023 | 12.74 |
| Oct 16, 2023 | 12.41 |
| Oct 13, 2023 | 12.31 |
| Oct 12, 2023 | 12.59 |
| Oct 11, 2023 | 12.96 |
| Oct 10, 2023 | 13.11 |
| Oct 9, 2023 | 13.09 |
| Oct 6, 2023 | 12.91 |
| Oct 5, 2023 | 13.04 |
| Oct 4, 2023 | 12.67 |
| Oct 3, 2023 | 12.44 |
| Oct 2, 2023 | 12.61 |
| Sep 29, 2023 | 11.00 |
| Sep 28, 2023 | 10.86 |
| Sep 27, 2023 | 10.83 |
| Sep 26, 2023 | 10.65 |
| Sep 25, 2023 | 10.90 |
| Sep 22, 2023 | 10.90 |
| Sep 21, 2023 | 11.00 |
| Sep 20, 2023 | 11.08 |
| Sep 19, 2023 | 11.19 |
| Sep 18, 2023 | 11.14 |
| Sep 15, 2023 | 11.32 |
| Sep 14, 2023 | 11.79 |
| Sep 13, 2023 | 11.22 |
| Sep 12, 2023 | 11.35 |
| Sep 11, 2023 | 11.38 |
| Sep 8, 2023 | 11.43 |
| Sep 7, 2023 | 11.49 |
| Sep 6, 2023 | 11.48 |
| Sep 5, 2023 | 11.73 |
| Sep 1, 2023 | 11.81 |
| Aug 31, 2023 | 11.76 |
| Aug 30, 2023 | 11.90 |
| Aug 29, 2023 | 11.89 |
| Aug 28, 2023 | 11.81 |
| Aug 25, 2023 | 11.75 |
| Aug 24, 2023 | 12.08 |
| Aug 23, 2023 | 11.97 |
| Aug 22, 2023 | 11.94 |
| Aug 21, 2023 | 12.43 |
| Aug 18, 2023 | 12.70 |
| Aug 17, 2023 | 12.70 |
| Aug 16, 2023 | 12.65 |
| Aug 15, 2023 | 12.86 |
| Aug 14, 2023 | 13.13 |
| Aug 11, 2023 | 13.25 |
| Aug 10, 2023 | 13.16 |
| Aug 9, 2023 | 13.21 |
| Aug 8, 2023 | 13.35 |
| Aug 7, 2023 | 13.63 |
| Aug 4, 2023 | 13.52 |
| Aug 3, 2023 | 13.37 |
| Aug 2, 2023 | 13.13 |
| Aug 1, 2023 | 13.41 |
| Jul 31, 2023 | 13.63 |
| Jul 28, 2023 | 13.92 |
| Jul 27, 2023 | 13.60 |
| Jul 26, 2023 | 13.03 |
| Jul 25, 2023 | 12.44 |
| Jul 24, 2023 | 12.46 |
| Jul 21, 2023 | 12.03 |
| Jul 20, 2023 | 12.22 |
| Jul 19, 2023 | 12.43 |
| Jul 18, 2023 | 12.14 |
| Jul 17, 2023 | 11.75 |
| Jul 14, 2023 | 11.68 |
| Jul 13, 2023 | 11.83 |
| Jul 12, 2023 | 11.65 |
| Jul 11, 2023 | 11.41 |
| Jul 10, 2023 | 11.19 |
| Jul 7, 2023 | 11.17 |
| Jul 6, 2023 | 10.97 |
| Jul 5, 2023 | 11.48 |
| Jul 3, 2023 | 11.43 |
| Jun 30, 2023 | 11.19 |
| Jun 29, 2023 | 11.75 |
| Jun 28, 2023 | 11.62 |
| Jun 27, 2023 | 11.69 |
| Jun 26, 2023 | 11.61 |
| Jun 23, 2023 | 11.79 |
| Jun 22, 2023 | 11.70 |
| Jun 21, 2023 | 11.89 |
| Jun 20, 2023 | 12.10 |
| Jun 16, 2023 | 12.34 |
| Jun 15, 2023 | 12.51 |
| Jun 14, 2023 | 12.34 |
| Jun 13, 2023 | 12.59 |
| Jun 12, 2023 | 12.26 |
| Jun 9, 2023 | 12.31 |
| Jun 8, 2023 | 12.59 |
| Jun 7, 2023 | 12.75 |
| Jun 6, 2023 | 12.26 |
| Jun 5, 2023 | 11.69 |
| Jun 2, 2023 | 11.89 |
| Jun 1, 2023 | 11.23 |
| May 31, 2023 | 11.20 |
| May 30, 2023 | 11.57 |
| May 26, 2023 | 11.70 |
| May 25, 2023 | 11.62 |
| May 24, 2023 | 11.72 |
| May 23, 2023 | 11.90 |
| May 22, 2023 | 11.61 |
| May 19, 2023 | 11.43 |
| May 18, 2023 | 11.90 |
| May 17, 2023 | 11.82 |
| May 16, 2023 | 10.97 |
| May 15, 2023 | 11.18 |
| May 12, 2023 | 11.00 |
| May 11, 2023 | 10.95 |
| May 10, 2023 | 11.20 |
| May 9, 2023 | 11.49 |
| May 8, 2023 | 11.75 |
| May 5, 2023 | 11.97 |
| May 4, 2023 | 11.74 |
| May 3, 2023 | 12.13 |
| May 2, 2023 | 12.15 |
| May 1, 2023 | 12.70 |
| Apr 28, 2023 | 12.77 |
| Apr 27, 2023 | 12.61 |
| Apr 26, 2023 | 12.31 |
| Apr 25, 2023 | 12.23 |
| Apr 24, 2023 | 12.59 |
| Apr 21, 2023 | 12.74 |
| Apr 20, 2023 | 12.74 |
| Apr 19, 2023 | 12.87 |
| Apr 18, 2023 | 12.70 |
| Apr 17, 2023 | 13.18 |
| Apr 14, 2023 | 12.95 |
| Apr 13, 2023 | 13.26 |
| Apr 12, 2023 | 13.13 |
| Apr 11, 2023 | 13.33 |
| Apr 10, 2023 | 13.34 |
| Apr 6, 2023 | 13.26 |
| Apr 5, 2023 | 13.07 |
| Apr 4, 2023 | 13.13 |
| Apr 3, 2023 | 13.25 |
| Mar 31, 2023 | 13.31 |
| Mar 30, 2023 | 11.51 |
| Mar 29, 2023 | 11.83 |
| Mar 28, 2023 | 11.89 |
| Mar 27, 2023 | 12.03 |
| Mar 24, 2023 | 12.13 |
| Mar 23, 2023 | 11.71 |
| Mar 22, 2023 | 12.10 |
| Mar 21, 2023 | 12.97 |
| Mar 20, 2023 | 12.29 |
| Mar 17, 2023 | 12.51 |
| Mar 16, 2023 | 12.77 |
| Mar 15, 2023 | 12.61 |
| Mar 14, 2023 | 12.41 |
| Mar 13, 2023 | 12.16 |
| Mar 10, 2023 | 12.70 |
| Mar 9, 2023 | 13.10 |
| Mar 8, 2023 | 13.59 |
| Mar 7, 2023 | 13.96 |
| Mar 6, 2023 | 14.21 |
| Mar 3, 2023 | 14.39 |
| Mar 2, 2023 | 14.21 |
| Mar 1, 2023 | 14.07 |
| Feb 28, 2023 | 14.34 |
| Feb 27, 2023 | 14.30 |
| Feb 24, 2023 | 14.23 |
| Feb 23, 2023 | 14.34 |
| Feb 22, 2023 | 14.14 |
| Feb 21, 2023 | 14.16 |
| Feb 17, 2023 | 14.33 |
| Feb 16, 2023 | 13.94 |
| Feb 15, 2023 | 14.13 |
| Feb 14, 2023 | 14.00 |
| Feb 13, 2023 | 14.10 |
| Feb 10, 2023 | 13.99 |
| Feb 9, 2023 | 14.04 |
| Feb 8, 2023 | 14.23 |
| Feb 7, 2023 | 14.50 |
| Feb 6, 2023 | 14.59 |
| Feb 3, 2023 | 14.69 |
| Feb 2, 2023 | 14.41 |
| Feb 1, 2023 | 13.59 |
| Jan 31, 2023 | 13.40 |
| Jan 30, 2023 | 13.29 |
| Jan 27, 2023 | 13.51 |
| Jan 26, 2023 | 13.04 |
| Jan 25, 2023 | 14.76 |
| Jan 24, 2023 | 14.79 |
| Jan 23, 2023 | 14.99 |
| Jan 20, 2023 | 14.89 |
| Jan 19, 2023 | 14.53 |
| Jan 18, 2023 | 14.49 |
| Jan 17, 2023 | 14.71 |
| Jan 13, 2023 | 14.77 |
| Jan 12, 2023 | 14.80 |
| Jan 11, 2023 | 14.54 |
| Jan 10, 2023 | 14.64 |
| Jan 9, 2023 | 14.51 |
| Jan 6, 2023 | 14.53 |
| Jan 5, 2023 | 14.29 |
| Jan 4, 2023 | 14.40 |
| Jan 3, 2023 | 14.50 |
| Dec 30, 2022 | 10.91 |
| Dec 29, 2022 | 11.00 |
| Dec 28, 2022 | 10.96 |
| Dec 27, 2022 | 11.22 |
| Dec 23, 2022 | 11.08 |
| Dec 22, 2022 | 10.98 |
| Dec 21, 2022 | 11.04 |
| Dec 20, 2022 | 10.87 |
| Dec 19, 2022 | 10.75 |
| Dec 16, 2022 | 10.80 |
| Dec 15, 2022 | 10.59 |
| Dec 14, 2022 | 10.86 |
| Dec 13, 2022 | 10.96 |
| Dec 12, 2022 | 10.57 |
| Dec 9, 2022 | 10.53 |
| Dec 8, 2022 | 10.85 |
| Dec 7, 2022 | 9.80 |
| Dec 6, 2022 | 9.90 |
| Dec 5, 2022 | 10.00 |
| Dec 2, 2022 | 10.25 |
| Dec 1, 2022 | 10.28 |
| Nov 30, 2022 | 10.40 |
| Nov 29, 2022 | 10.13 |
| Nov 28, 2022 | 10.04 |
| Nov 25, 2022 | 10.28 |
| Nov 23, 2022 | 10.26 |
| Nov 22, 2022 | 10.17 |
| Nov 21, 2022 | 10.19 |
| Nov 18, 2022 | 10.17 |
| Nov 17, 2022 | 10.14 |
| Nov 16, 2022 | 10.06 |
| Nov 15, 2022 | 10.23 |
| Nov 14, 2022 | 10.12 |
| Nov 11, 2022 | 10.15 |
| Nov 10, 2022 | 10.34 |
| Nov 9, 2022 | 9.75 |
| Nov 8, 2022 | 9.82 |
| Nov 7, 2022 | 9.91 |
| Nov 4, 2022 | 9.92 |
| Nov 3, 2022 | 9.88 |
| Nov 2, 2022 | 10.40 |
| Nov 1, 2022 | 10.67 |
| Oct 31, 2022 | 10.90 |
| Oct 28, 2022 | 11.48 |
| Oct 27, 2022 | 11.90 |
| Oct 26, 2022 | 12.00 |
| Oct 25, 2022 | 12.03 |
| Oct 24, 2022 | 11.91 |
| Oct 21, 2022 | 11.70 |
| Oct 20, 2022 | 11.46 |
| Oct 19, 2022 | 11.62 |
| Oct 18, 2022 | 11.72 |
| Oct 17, 2022 | 11.73 |
| Oct 14, 2022 | 11.47 |
| Oct 13, 2022 | 11.58 |
| Oct 12, 2022 | 11.03 |
| Oct 11, 2022 | 11.02 |
| Oct 10, 2022 | 10.96 |
| Oct 7, 2022 | 11.11 |
| Oct 6, 2022 | 11.34 |
| Oct 5, 2022 | 11.65 |
| Oct 4, 2022 | 11.92 |
| Oct 3, 2022 | 11.65 |
| Sep 30, 2022 | 11.42 |
| Sep 29, 2022 | 11.55 |
| Sep 28, 2022 | 11.74 |
| Sep 27, 2022 | 11.72 |
| Sep 26, 2022 | 11.90 |
| Sep 23, 2022 | 11.94 |
| Sep 22, 2022 | 12.10 |
| Sep 21, 2022 | 12.20 |
| Sep 20, 2022 | 12.22 |
| Sep 19, 2022 | 12.20 |
| Sep 16, 2022 | 11.90 |
| Sep 15, 2022 | 11.84 |
| Sep 14, 2022 | 11.74 |
| Sep 13, 2022 | 11.71 |
| Sep 12, 2022 | 12.05 |
| Sep 9, 2022 | 12.03 |
| Sep 8, 2022 | 11.95 |
| Sep 7, 2022 | 11.95 |
| Sep 6, 2022 | 11.86 |
| Sep 2, 2022 | 12.03 |
| Sep 1, 2022 | 12.05 |
| Aug 31, 2022 | 12.09 |
| Aug 30, 2022 | 12.20 |
| Aug 29, 2022 | 12.23 |
| Aug 26, 2022 | 12.51 |
| Aug 25, 2022 | 12.72 |
| Aug 24, 2022 | 12.67 |
| Aug 23, 2022 | 12.80 |
| Aug 22, 2022 | 12.83 |
| Aug 19, 2022 | 13.09 |
| Aug 18, 2022 | 13.19 |
| Aug 17, 2022 | 13.26 |
| Aug 16, 2022 | 13.29 |
| Aug 15, 2022 | 13.18 |
| Aug 12, 2022 | 13.19 |
| Aug 11, 2022 | 12.93 |
| Aug 10, 2022 | 12.77 |
| Aug 9, 2022 | 12.70 |
| Aug 8, 2022 | 12.62 |
| Aug 5, 2022 | 12.61 |
| Aug 4, 2022 | 12.60 |
| Aug 3, 2022 | 12.60 |
| Aug 2, 2022 | 12.73 |
| Aug 1, 2022 | 12.90 |
| Jul 29, 2022 | 12.46 |
| Jul 28, 2022 | 12.28 |
| Jul 27, 2022 | 12.56 |
| Jul 26, 2022 | 12.37 |
| Jul 25, 2022 | 12.27 |
| Jul 22, 2022 | 12.10 |
| Jul 21, 2022 | 12.12 |
| Jul 20, 2022 | 12.12 |
| Jul 19, 2022 | 11.98 |
| Jul 18, 2022 | 11.68 |
| Jul 15, 2022 | 11.59 |
| Jul 14, 2022 | 11.36 |
| Jul 13, 2022 | 11.50 |
| Jul 12, 2022 | 11.60 |
| Jul 11, 2022 | 11.77 |
| Jul 8, 2022 | 11.72 |
| Jul 7, 2022 | 11.83 |
| Jul 6, 2022 | 11.81 |
| Jul 5, 2022 | 11.91 |
| Jul 1, 2022 | 11.96 |
| Jun 30, 2022 | 11.82 |
| Jun 29, 2022 | 11.03 |
| Jun 28, 2022 | 11.11 |
| Jun 27, 2022 | 11.19 |
| Jun 24, 2022 | 11.13 |
| Jun 23, 2022 | 10.90 |
| Jun 22, 2022 | 11.10 |
| Jun 21, 2022 | 11.04 |
| Jun 17, 2022 | 10.85 |
| Jun 16, 2022 | 10.93 |
| Jun 15, 2022 | 11.23 |
| Jun 14, 2022 | 11.26 |
| Jun 13, 2022 | 11.29 |
| Jun 10, 2022 | 11.48 |
| Jun 9, 2022 | 11.70 |
| Jun 8, 2022 | 11.85 |
| Jun 7, 2022 | 12.08 |
| Jun 6, 2022 | 12.23 |
| Jun 3, 2022 | 12.00 |
| Jun 2, 2022 | 12.25 |
| Jun 1, 2022 | 12.19 |
| May 31, 2022 | 12.29 |
| May 27, 2022 | 12.28 |
| May 26, 2022 | 12.22 |
| May 25, 2022 | 12.03 |
| May 24, 2022 | 11.97 |
| May 23, 2022 | 11.95 |
| May 20, 2022 | 11.79 |
| May 19, 2022 | 11.73 |
| May 18, 2022 | 11.85 |
| May 17, 2022 | 11.88 |
| May 16, 2022 | 11.63 |
| May 13, 2022 | 11.63 |
| May 12, 2022 | 11.68 |
| May 11, 2022 | 11.64 |
| May 10, 2022 | 11.57 |
| May 9, 2022 | 11.85 |
| May 6, 2022 | 11.84 |
| May 5, 2022 | 11.85 |
| May 4, 2022 | 11.79 |
| May 3, 2022 | 11.64 |
| May 2, 2022 | 11.72 |
| Apr 29, 2022 | 11.74 |
| Apr 28, 2022 | 11.92 |
| Apr 27, 2022 | 12.06 |
| Apr 26, 2022 | 12.17 |
| Apr 25, 2022 | 12.41 |
| Apr 22, 2022 | 12.43 |
| Apr 21, 2022 | 12.71 |
| Apr 20, 2022 | 12.69 |
| Apr 19, 2022 | 12.62 |
| Apr 18, 2022 | 12.27 |
| Apr 14, 2022 | 12.31 |
| Apr 13, 2022 | 12.35 |
| Apr 12, 2022 | 12.19 |
| Apr 11, 2022 | 12.20 |
| Apr 8, 2022 | 12.25 |
| Apr 7, 2022 | 12.28 |
| Apr 6, 2022 | 12.35 |
| Apr 5, 2022 | 12.43 |
| Apr 4, 2022 | 12.50 |
| Apr 1, 2022 | 12.67 |
| Mar 31, 2022 | 12.75 |
| Mar 30, 2022 | 13.58 |
| Mar 29, 2022 | 13.81 |
| Mar 28, 2022 | 13.74 |
| Mar 25, 2022 | 13.79 |
| Mar 24, 2022 | 13.53 |
| Mar 23, 2022 | 13.44 |
| Mar 22, 2022 | 13.89 |
| Mar 21, 2022 | 13.77 |
| Mar 18, 2022 | 13.84 |
| Mar 17, 2022 | 13.90 |
| Mar 16, 2022 | 13.98 |
| Mar 15, 2022 | 13.92 |
| Mar 14, 2022 | 14.04 |
| Mar 11, 2022 | 13.79 |
| Mar 10, 2022 | 13.62 |
| Mar 9, 2022 | 13.57 |
| Mar 8, 2022 | 13.38 |
| Mar 7, 2022 | 13.49 |
| Mar 4, 2022 | 13.79 |
| Mar 3, 2022 | 14.04 |
| Mar 2, 2022 | 13.95 |
| Mar 1, 2022 | 13.38 |
| Feb 28, 2022 | 13.76 |
| Feb 25, 2022 | 13.91 |
| Feb 24, 2022 | 13.38 |
| Feb 23, 2022 | 13.57 |
| Feb 22, 2022 | 13.72 |
| Feb 18, 2022 | 13.74 |
| Feb 17, 2022 | 13.60 |
| Feb 16, 2022 | 13.95 |
| Feb 15, 2022 | 13.96 |
| Feb 14, 2022 | 13.80 |
| Feb 11, 2022 | 13.87 |
| Feb 10, 2022 | 13.76 |
| Feb 9, 2022 | 13.81 |
| Feb 8, 2022 | 13.97 |
| Feb 7, 2022 | 13.81 |
| Feb 4, 2022 | 13.86 |
| Feb 3, 2022 | 13.70 |
| Feb 2, 2022 | 13.69 |
| Feb 1, 2022 | 13.68 |
| Jan 31, 2022 | 13.48 |
| Jan 28, 2022 | 13.59 |
| Jan 27, 2022 | 13.53 |
| Jan 26, 2022 | 13.74 |
| Jan 25, 2022 | 13.85 |
| Jan 24, 2022 | 13.79 |
| Jan 21, 2022 | 13.60 |
| Jan 20, 2022 | 13.56 |
| Jan 19, 2022 | 13.89 |
| Jan 18, 2022 | 14.21 |
| Jan 14, 2022 | 14.42 |
| Jan 13, 2022 | 14.33 |
| Jan 12, 2022 | 14.21 |
| Jan 11, 2022 | 14.26 |
| Jan 10, 2022 | 14.26 |
| Jan 7, 2022 | 14.25 |
| Jan 6, 2022 | 14.04 |
| Jan 5, 2022 | 14.16 |
| Jan 4, 2022 | 14.15 |
| Jan 3, 2022 | 13.92 |
| Dec 31, 2021 | 13.80 |
| Dec 30, 2021 | 14.74 |
| Dec 29, 2021 | 14.81 |
| Dec 28, 2021 | 14.73 |
| Dec 27, 2021 | 14.66 |
| Dec 23, 2021 | 14.51 |
| Dec 22, 2021 | 14.38 |
| Dec 21, 2021 | 14.29 |
| Dec 20, 2021 | 14.11 |
| Dec 17, 2021 | 14.38 |
| Dec 16, 2021 | 14.32 |
| Dec 15, 2021 | 14.17 |
| Dec 14, 2021 | 14.06 |
| Dec 13, 2021 | 13.99 |
| Dec 10, 2021 | 14.28 |
| Dec 9, 2021 | 14.23 |
| Dec 8, 2021 | 14.38 |
| Dec 7, 2021 | 14.36 |
| Dec 6, 2021 | 14.44 |
| Dec 3, 2021 | 14.42 |
| Dec 2, 2021 | 14.41 |
| Dec 1, 2021 | 13.96 |
| Nov 30, 2021 | 14.12 |
| Nov 29, 2021 | 14.31 |
| Nov 26, 2021 | 14.47 |
| Nov 24, 2021 | 14.96 |
| Nov 23, 2021 | 15.10 |
| Nov 22, 2021 | 14.67 |
| Nov 19, 2021 | 14.48 |
| Nov 18, 2021 | 14.78 |
| Nov 17, 2021 | 14.77 |
| Nov 16, 2021 | 14.86 |
| Nov 15, 2021 | 15.06 |
| Nov 12, 2021 | 15.07 |
| Nov 11, 2021 | 15.10 |
| Nov 10, 2021 | 15.04 |
| Nov 9, 2021 | 15.06 |
| Nov 8, 2021 | 15.32 |
| Nov 5, 2021 | 15.26 |
| Nov 4, 2021 | 15.03 |
| Nov 3, 2021 | 15.33 |
| Nov 2, 2021 | 15.07 |
| Nov 1, 2021 | 15.14 |
| Oct 29, 2021 | 14.91 |
| Oct 28, 2021 | 15.00 |
| Oct 27, 2021 | 14.38 |
| Oct 26, 2021 | 14.83 |
| Oct 25, 2021 | 14.77 |
| Oct 22, 2021 | 14.66 |
| Oct 21, 2021 | 14.59 |
| Oct 20, 2021 | 14.64 |
| Oct 19, 2021 | 14.47 |
| Oct 18, 2021 | 14.39 |
| Oct 15, 2021 | 14.53 |
| Oct 14, 2021 | 14.62 |
| Oct 13, 2021 | 14.48 |
| Oct 12, 2021 | 14.57 |
| Oct 11, 2021 | 14.51 |
| Oct 8, 2021 | 14.63 |
| Oct 7, 2021 | 14.54 |
| Oct 6, 2021 | 14.40 |
| Oct 5, 2021 | 14.24 |
| Oct 4, 2021 | 14.17 |
| Oct 1, 2021 | 14.17 |
| Sep 30, 2021 | 13.81 |
| Sep 29, 2021 | 16.34 |
| Sep 28, 2021 | 16.26 |
| Sep 27, 2021 | 16.51 |
| Sep 24, 2021 | 16.06 |
| Sep 23, 2021 | 15.91 |
| Sep 22, 2021 | 15.49 |
| Sep 21, 2021 | 15.05 |
| Sep 20, 2021 | 15.36 |
| Sep 17, 2021 | 15.70 |
| Sep 16, 2021 | 16.27 |
| Sep 15, 2021 | 16.23 |
| Sep 14, 2021 | 15.99 |
| Sep 13, 2021 | 16.19 |
| Sep 10, 2021 | 16.17 |
| Sep 9, 2021 | 16.43 |
| Sep 8, 2021 | 16.55 |
| Sep 7, 2021 | 16.56 |
| Sep 3, 2021 | 16.55 |
| Sep 2, 2021 | 16.69 |
| Sep 1, 2021 | 16.66 |
| Aug 31, 2021 | 16.48 |
| Aug 30, 2021 | 16.86 |
| Aug 27, 2021 | 17.19 |
| Aug 26, 2021 | 16.84 |
| Aug 25, 2021 | 17.00 |
| Aug 24, 2021 | 17.06 |
| Aug 23, 2021 | 16.99 |
| Aug 20, 2021 | 16.95 |
| Aug 19, 2021 | 16.75 |
| Aug 18, 2021 | 16.56 |
| Aug 17, 2021 | 16.71 |
| Aug 16, 2021 | 16.74 |
| Aug 13, 2021 | 16.81 |
| Aug 12, 2021 | 16.87 |
| Aug 11, 2021 | 16.82 |
| Aug 10, 2021 | 16.57 |
| Aug 9, 2021 | 16.51 |
| Aug 6, 2021 | 16.65 |
| Aug 5, 2021 | 16.22 |
| Aug 4, 2021 | 15.97 |
| Aug 3, 2021 | 16.16 |
| Aug 2, 2021 | 15.60 |
| Jul 30, 2021 | 15.62 |
| Jul 29, 2021 | 15.70 |
| Jul 28, 2021 | 15.71 |
| Jul 27, 2021 | 15.01 |
| Jul 26, 2021 | 15.00 |
| Jul 23, 2021 | 14.97 |
| Jul 22, 2021 | 14.83 |
| Jul 21, 2021 | 15.21 |
| Jul 20, 2021 | 15.01 |
| Jul 19, 2021 | 14.69 |
| Jul 16, 2021 | 15.12 |
| Jul 15, 2021 | 15.34 |
| Jul 14, 2021 | 15.21 |
| Jul 13, 2021 | 15.25 |
| Jul 12, 2021 | 15.47 |
| Jul 9, 2021 | 15.43 |
| Jul 8, 2021 | 15.06 |
| Jul 7, 2021 | 15.17 |
| Jul 6, 2021 | 15.23 |
| Jul 2, 2021 | 15.55 |
| Jul 1, 2021 | 15.73 |
| Jun 30, 2021 | 15.52 |
| Jun 29, 2021 | 17.27 |
| Jun 28, 2021 | 17.43 |
| Jun 25, 2021 | 17.67 |
| Jun 24, 2021 | 17.81 |
| Jun 23, 2021 | 17.57 |
| Jun 22, 2021 | 17.47 |
| Jun 21, 2021 | 17.50 |
| Jun 18, 2021 | 17.03 |
| Jun 17, 2021 | 17.61 |
| Jun 16, 2021 | 18.11 |
| Jun 15, 2021 | 17.87 |
| Jun 14, 2021 | 17.97 |
| Jun 11, 2021 | 17.90 |
| Jun 10, 2021 | 17.90 |
| Jun 9, 2021 | 18.20 |
| Jun 8, 2021 | 18.57 |
| Jun 7, 2021 | 18.51 |
| Jun 4, 2021 | 18.43 |
| Jun 3, 2021 | 18.54 |
| Jun 2, 2021 | 18.44 |
| Jun 1, 2021 | 18.73 |
| May 28, 2021 | 18.73 |
| May 27, 2021 | 18.67 |
| May 26, 2021 | 18.36 |
| May 25, 2021 | 18.06 |
| May 24, 2021 | 18.66 |
| May 21, 2021 | 18.86 |
| May 20, 2021 | 18.70 |
| May 19, 2021 | 18.79 |
| May 18, 2021 | 18.93 |
| May 17, 2021 | 19.29 |
| May 14, 2021 | 18.91 |
| May 13, 2021 | 18.66 |
| May 12, 2021 | 17.99 |
| May 11, 2021 | 18.33 |
| May 10, 2021 | 18.56 |
| May 7, 2021 | 18.64 |
| May 6, 2021 | 18.66 |
| May 5, 2021 | 18.63 |
| May 4, 2021 | 18.56 |
| May 3, 2021 | 18.43 |
| Apr 30, 2021 | 18.26 |
| Apr 29, 2021 | 17.94 |
| Apr 28, 2021 | 17.99 |
| Apr 27, 2021 | 17.94 |
| Apr 26, 2021 | 18.01 |
| Apr 23, 2021 | 18.13 |
| Apr 22, 2021 | 17.63 |
| Apr 21, 2021 | 17.76 |
| Apr 20, 2021 | 17.51 |
| Apr 19, 2021 | 17.77 |
| Apr 16, 2021 | 17.69 |
| Apr 15, 2021 | 17.66 |
| Apr 14, 2021 | 17.61 |
| Apr 13, 2021 | 17.36 |
| Apr 12, 2021 | 17.67 |
| Apr 9, 2021 | 17.50 |
| Apr 8, 2021 | 17.47 |
| Apr 7, 2021 | 17.39 |
| Apr 6, 2021 | 17.51 |
| Apr 5, 2021 | 17.63 |
| Apr 1, 2021 | 17.53 |
| Mar 31, 2021 | 17.26 |
| Mar 30, 2021 | 20.23 |
| Mar 29, 2021 | 20.05 |
| Mar 26, 2021 | 20.67 |
| Mar 25, 2021 | 20.38 |
| Mar 24, 2021 | 19.98 |
| Mar 23, 2021 | 19.96 |
| Mar 22, 2021 | 20.64 |
| Mar 19, 2021 | 21.18 |
| Mar 18, 2021 | 20.97 |
| Mar 17, 2021 | 20.93 |
| Mar 16, 2021 | 20.93 |
| Mar 15, 2021 | 21.25 |
| Mar 12, 2021 | 21.64 |
| Mar 11, 2021 | 21.33 |
| Mar 10, 2021 | 21.36 |
| Mar 9, 2021 | 20.98 |
| Mar 8, 2021 | 21.38 |
| Mar 5, 2021 | 20.36 |
| Mar 4, 2021 | 19.52 |
| Mar 3, 2021 | 19.13 |
| Mar 2, 2021 | 18.62 |
| Mar 1, 2021 | 18.93 |
| Feb 26, 2021 | 18.61 |
| Feb 25, 2021 | 18.84 |
| Feb 24, 2021 | 19.02 |
| Feb 23, 2021 | 18.67 |
| Feb 22, 2021 | 18.41 |
| Feb 19, 2021 | 18.07 |
| Feb 18, 2021 | 17.54 |
| Feb 17, 2021 | 17.59 |
| Feb 16, 2021 | 17.66 |
| Feb 12, 2021 | 17.79 |
| Feb 11, 2021 | 17.66 |
| Feb 10, 2021 | 17.89 |
| Feb 9, 2021 | 17.97 |
| Feb 8, 2021 | 17.90 |
| Feb 5, 2021 | 17.46 |
| Feb 4, 2021 | 17.56 |
| Feb 3, 2021 | 17.28 |
| Feb 2, 2021 | 17.07 |
| Feb 1, 2021 | 16.77 |
| Jan 29, 2021 | 16.97 |
| Jan 28, 2021 | 16.72 |
| Jan 27, 2021 | 16.56 |
| Jan 26, 2021 | 17.30 |
| Jan 25, 2021 | 17.89 |
| Jan 22, 2021 | 17.66 |
| Jan 21, 2021 | 17.62 |
| Jan 20, 2021 | 18.15 |
| Jan 19, 2021 | 18.26 |
| Jan 15, 2021 | 18.39 |
| Jan 14, 2021 | 18.87 |
| Jan 13, 2021 | 18.69 |
| Jan 12, 2021 | 18.69 |
| Jan 11, 2021 | 18.23 |
| Jan 8, 2021 | 17.80 |
| Jan 7, 2021 | 18.39 |
| Jan 6, 2021 | 18.70 |
| Jan 5, 2021 | 17.30 |
| Jan 4, 2021 | 17.11 |
| Dec 31, 2020 | 17.31 |
| Dec 30, 2020 | 19.56 |
| Dec 29, 2020 | 19.37 |
| Dec 28, 2020 | 19.72 |
| Dec 24, 2020 | 19.57 |
| Dec 23, 2020 | 19.67 |
| Dec 22, 2020 | 19.30 |
| Dec 21, 2020 | 19.41 |
| Dec 18, 2020 | 19.37 |
| Dec 17, 2020 | 19.44 |
| Dec 16, 2020 | 19.76 |
| Dec 15, 2020 | 19.85 |
| Dec 14, 2020 | 19.30 |
| Dec 11, 2020 | 19.31 |
| Dec 10, 2020 | 19.72 |
| Dec 9, 2020 | 19.70 |
| Dec 8, 2020 | 19.67 |
| Dec 7, 2020 | 19.31 |
| Dec 4, 2020 | 19.43 |
| Dec 3, 2020 | 18.89 |
| Dec 2, 2020 | 19.02 |
| Dec 1, 2020 | 18.67 |
| Nov 30, 2020 | 18.31 |
| Nov 27, 2020 | 18.93 |
| Nov 25, 2020 | 19.28 |
| Nov 24, 2020 | 19.31 |
| Nov 23, 2020 | 18.65 |
| Nov 20, 2020 | 18.51 |
| Nov 19, 2020 | 18.30 |
| Nov 18, 2020 | 18.54 |
| Nov 17, 2020 | 19.26 |
| Nov 16, 2020 | 19.00 |
| Nov 13, 2020 | 18.26 |
| Nov 12, 2020 | 17.63 |
| Nov 11, 2020 | 17.70 |
| Nov 10, 2020 | 17.67 |
| Nov 9, 2020 | 17.19 |
| Nov 6, 2020 | 15.87 |
| Nov 5, 2020 | 15.92 |
| Nov 4, 2020 | 15.37 |
| Nov 3, 2020 | 16.59 |
| Nov 2, 2020 | 16.20 |
| Oct 30, 2020 | 15.56 |
| Oct 29, 2020 | 15.93 |
| Oct 28, 2020 | 15.82 |
| Oct 27, 2020 | 16.19 |
| Oct 26, 2020 | 16.98 |
| Oct 23, 2020 | 17.33 |
| Oct 22, 2020 | 17.18 |
| Oct 21, 2020 | 16.07 |
| Oct 20, 2020 | 15.81 |
| Oct 19, 2020 | 15.35 |
| Oct 16, 2020 | 14.87 |
| Oct 15, 2020 | 14.72 |
| Oct 14, 2020 | 14.45 |
| Oct 13, 2020 | 14.63 |
| Oct 12, 2020 | 15.09 |
| Oct 9, 2020 | 14.72 |
| Oct 8, 2020 | 14.96 |
| Oct 7, 2020 | 14.56 |
| Oct 6, 2020 | 14.30 |
| Oct 5, 2020 | 14.15 |
| Oct 2, 2020 | 13.81 |
| Oct 1, 2020 | 13.46 |
| Sep 30, 2020 | 13.35 |
| Sep 29, 2020 | 13.44 |
| Sep 28, 2020 | 13.69 |
| Sep 25, 2020 | 13.22 |
| Sep 24, 2020 | 13.15 |
| Sep 23, 2020 | 12.81 |
| Sep 22, 2020 | 13.13 |
| Sep 21, 2020 | 13.52 |
| Sep 18, 2020 | 14.16 |
| Sep 17, 2020 | 13.98 |
| Sep 16, 2020 | 13.91 |
| Sep 15, 2020 | 13.70 |
| Sep 14, 2020 | 13.98 |
| Sep 11, 2020 | 13.52 |
| Sep 10, 2020 | 13.60 |
| Sep 9, 2020 | 13.94 |
| Sep 8, 2020 | 14.77 |
| Sep 4, 2020 | 14.93 |
| Sep 3, 2020 | 14.83 |
| Sep 2, 2020 | 14.63 |
| Sep 1, 2020 | 14.28 |
| Aug 31, 2020 | 14.37 |
| Aug 28, 2020 | 14.61 |
| Aug 27, 2020 | 14.59 |
| Aug 26, 2020 | 14.31 |
| Aug 25, 2020 | 14.80 |
| Aug 24, 2020 | 14.54 |
| Aug 21, 2020 | 14.17 |
| Aug 20, 2020 | 14.33 |
| Aug 19, 2020 | 14.53 |
| Aug 18, 2020 | 14.50 |
| Aug 17, 2020 | 14.74 |
| Aug 14, 2020 | 14.87 |
| Aug 13, 2020 | 14.67 |
| Aug 12, 2020 | 15.06 |
| Aug 11, 2020 | 15.09 |
| Aug 10, 2020 | 15.20 |
| Aug 7, 2020 | 14.89 |
| Aug 6, 2020 | 14.26 |
| Aug 5, 2020 | 14.22 |
| Aug 4, 2020 | 14.01 |
| Aug 3, 2020 | 14.19 |
| Jul 31, 2020 | 14.89 |
| Jul 30, 2020 | 14.52 |
| Jul 29, 2020 | 14.46 |
| Jul 28, 2020 | 14.07 |
| Jul 27, 2020 | 13.66 |
| Jul 24, 2020 | 14.02 |
| Jul 23, 2020 | 14.20 |
| Jul 22, 2020 | 13.81 |
| Jul 21, 2020 | 14.06 |
| Jul 20, 2020 | 13.39 |
| Jul 17, 2020 | 13.93 |
| Jul 16, 2020 | 14.58 |
| Jul 15, 2020 | 14.54 |
| Jul 14, 2020 | 13.94 |
| Jul 13, 2020 | 14.22 |
| Jul 10, 2020 | 14.28 |
| Jul 9, 2020 | 13.85 |
| Jul 8, 2020 | 14.38 |
| Jul 7, 2020 | 14.33 |
| Jul 6, 2020 | 14.85 |
| Jul 2, 2020 | 14.83 |
| Jul 1, 2020 | 14.81 |
| Jun 30, 2020 | 15.15 |
| Jun 29, 2020 | 17.12 |
| Jun 26, 2020 | 16.04 |
| Jun 25, 2020 | 16.66 |
| Jun 24, 2020 | 16.21 |
| Jun 23, 2020 | 16.86 |
| Jun 22, 2020 | 17.15 |
| Jun 19, 2020 | 17.21 |
| Jun 18, 2020 | 17.60 |
| Jun 17, 2020 | 17.53 |
| Jun 16, 2020 | 18.60 |
| Jun 15, 2020 | 17.61 |
| Jun 12, 2020 | 17.55 |
| Jun 11, 2020 | 17.13 |
| Jun 10, 2020 | 18.79 |
| Jun 9, 2020 | 20.02 |
| Jun 8, 2020 | 20.55 |
| Jun 5, 2020 | 20.23 |
| Jun 4, 2020 | 19.09 |
| Jun 3, 2020 | 18.70 |
| Jun 2, 2020 | 17.83 |
| Jun 1, 2020 | 18.04 |
| May 29, 2020 | 18.23 |
| May 28, 2020 | 19.49 |
| May 27, 2020 | 20.19 |
| May 26, 2020 | 18.49 |
| May 22, 2020 | 17.49 |
| May 21, 2020 | 17.64 |
| May 20, 2020 | 17.74 |
| May 19, 2020 | 17.11 |
| May 18, 2020 | 17.91 |
| May 15, 2020 | 16.74 |
| May 14, 2020 | 16.68 |
| May 13, 2020 | 16.62 |
| May 12, 2020 | 17.30 |
| May 11, 2020 | 17.91 |
| May 8, 2020 | 18.64 |
| May 7, 2020 | 18.09 |
| May 6, 2020 | 17.73 |
| May 5, 2020 | 18.17 |
| May 4, 2020 | 18.87 |
| May 1, 2020 | 18.98 |
| Apr 30, 2020 | 19.79 |
| Apr 29, 2020 | 19.19 |
| Apr 28, 2020 | 17.70 |
| Apr 27, 2020 | 17.38 |
| Apr 24, 2020 | 16.89 |
| Apr 23, 2020 | 16.85 |
| Apr 22, 2020 | 16.91 |
| Apr 21, 2020 | 16.98 |
| Apr 20, 2020 | 17.26 |
| Apr 17, 2020 | 17.57 |
| Apr 16, 2020 | 16.83 |
| Apr 15, 2020 | 17.02 |
| Apr 14, 2020 | 18.36 |
| Apr 13, 2020 | 18.64 |
| Apr 9, 2020 | 19.17 |
| Apr 8, 2020 | 17.60 |
| Apr 7, 2020 | 17.23 |
| Apr 6, 2020 | 17.06 |
| Apr 3, 2020 | 16.23 |
| Apr 2, 2020 | 16.87 |
| Apr 1, 2020 | 16.94 |
| Mar 31, 2020 | 18.28 |
| Mar 30, 2020 | 17.49 |
| Mar 27, 2020 | 17.20 |
| Mar 26, 2020 | 18.27 |
| Mar 25, 2020 | 16.98 |
| Mar 24, 2020 | 17.41 |
| Mar 23, 2020 | 15.78 |
| Mar 20, 2020 | 17.59 |
| Mar 19, 2020 | 18.57 |
| Mar 18, 2020 | 18.18 |
| Mar 17, 2020 | 19.67 |
| Mar 16, 2020 | 19.20 |
| Mar 13, 2020 | 19.80 |
| Mar 12, 2020 | 19.24 |
| Mar 11, 2020 | 20.63 |
| Mar 10, 2020 | 21.47 |
| Mar 9, 2020 | 20.14 |
| Mar 6, 2020 | 21.90 |
| Mar 5, 2020 | 22.45 |
| Mar 4, 2020 | 22.51 |
| Mar 3, 2020 | 22.34 |
| Mar 2, 2020 | 23.04 |
| Feb 28, 2020 | 22.27 |
| Feb 27, 2020 | 22.76 |
| Feb 26, 2020 | 23.29 |
| Feb 25, 2020 | 23.55 |
| Feb 24, 2020 | 23.88 |
| Feb 21, 2020 | 24.57 |
| Feb 20, 2020 | 24.69 |
| Feb 19, 2020 | 24.53 |
| Feb 18, 2020 | 24.63 |
| Feb 14, 2020 | 24.69 |
| Feb 13, 2020 | 24.73 |
| Feb 12, 2020 | 24.84 |
| Feb 11, 2020 | 24.85 |
| Feb 10, 2020 | 24.76 |
| Feb 7, 2020 | 24.73 |
| Feb 6, 2020 | 24.69 |
| Feb 5, 2020 | 24.78 |
| Feb 4, 2020 | 24.76 |
| Feb 3, 2020 | 25.04 |
| Jan 31, 2020 | 25.20 |
| Jan 30, 2020 | 26.80 |
| Jan 29, 2020 | 26.57 |
| Jan 28, 2020 | 26.84 |
| Jan 27, 2020 | 26.82 |
| Jan 24, 2020 | 26.82 |
| Jan 23, 2020 | 26.71 |
| Jan 22, 2020 | 26.59 |
| Jan 21, 2020 | 26.61 |
| Jan 17, 2020 | 27.16 |
| Jan 16, 2020 | 27.39 |
| Jan 15, 2020 | 27.39 |
| Jan 14, 2020 | 27.39 |
| Jan 13, 2020 | 27.20 |
| Jan 10, 2020 | 27.18 |
| Jan 9, 2020 | 27.33 |
| Jan 8, 2020 | 27.45 |
| Jan 7, 2020 | 27.49 |
| Jan 6, 2020 | 27.62 |
| Jan 3, 2020 | 27.79 |
| Jan 2, 2020 | 27.76 |
| Dec 31, 2019 | 28.22 |
| Dec 30, 2019 | 28.79 |
| Dec 27, 2019 | 28.73 |
| Dec 26, 2019 | 28.75 |
| Dec 24, 2019 | 28.87 |
| Dec 23, 2019 | 29.12 |
| Dec 20, 2019 | 29.27 |
| Dec 19, 2019 | 29.35 |
| Dec 18, 2019 | 29.27 |
| Dec 17, 2019 | 29.36 |
| Dec 16, 2019 | 29.06 |
| Dec 13, 2019 | 29.02 |
| Dec 12, 2019 | 29.06 |
| Dec 11, 2019 | 28.98 |
| Dec 10, 2019 | 28.98 |
| Dec 9, 2019 | 28.96 |
| Dec 6, 2019 | 29.17 |
| Dec 5, 2019 | 29.08 |
| Dec 4, 2019 | 29.12 |
| Dec 3, 2019 | 29.17 |
| Dec 2, 2019 | 29.35 |
| Nov 29, 2019 | 29.38 |
| Nov 27, 2019 | 29.58 |
| Nov 26, 2019 | 29.54 |
| Nov 25, 2019 | 29.81 |
| Nov 22, 2019 | 29.48 |
| Nov 21, 2019 | 29.38 |
| Nov 20, 2019 | 29.44 |
| Nov 19, 2019 | 29.58 |
| Nov 18, 2019 | 29.38 |
| Nov 15, 2019 | 29.31 |
| Nov 14, 2019 | 29.50 |
| Nov 13, 2019 | 29.33 |
| Nov 12, 2019 | 29.60 |
| Nov 11, 2019 | 29.67 |
| Nov 8, 2019 | 29.67 |
| Nov 7, 2019 | 29.72 |
| Nov 6, 2019 | 29.69 |
| Nov 5, 2019 | 29.52 |
| Nov 4, 2019 | 29.56 |
| Nov 1, 2019 | 29.42 |
| Oct 31, 2019 | 29.23 |
| Oct 30, 2019 | 28.67 |
| Oct 29, 2019 | 28.75 |
| Oct 28, 2019 | 28.62 |
| Oct 25, 2019 | 28.27 |
| Oct 24, 2019 | 28.27 |
| Oct 23, 2019 | 28.33 |
| Oct 22, 2019 | 28.31 |
| Oct 21, 2019 | 28.27 |
| Oct 18, 2019 | 27.98 |
| Oct 17, 2019 | 27.83 |
| Oct 16, 2019 | 27.71 |
| Oct 15, 2019 | 27.79 |
| Oct 14, 2019 | 27.52 |
| Oct 11, 2019 | 27.50 |
| Oct 10, 2019 | 27.26 |
| Oct 9, 2019 | 27.43 |
| Oct 8, 2019 | 27.41 |
| Oct 7, 2019 | 27.42 |
| Oct 4, 2019 | 27.38 |
| Oct 3, 2019 | 27.03 |
| Oct 2, 2019 | 27.09 |
| Oct 1, 2019 | 26.96 |
| Sep 30, 2019 | 27.17 |
| Sep 27, 2019 | 27.79 |
| Sep 26, 2019 | 27.74 |
| Sep 25, 2019 | 27.96 |
| Sep 24, 2019 | 27.72 |
| Sep 23, 2019 | 28.17 |
| Sep 20, 2019 | 28.28 |
| Sep 19, 2019 | 27.94 |
| Sep 18, 2019 | 28.21 |
| Sep 17, 2019 | 28.38 |
| Sep 16, 2019 | 28.53 |
| Sep 13, 2019 | 28.45 |
| Sep 12, 2019 | 28.57 |
| Sep 11, 2019 | 28.28 |
| Sep 10, 2019 | 27.81 |
| Sep 9, 2019 | 27.45 |
| Sep 6, 2019 | 27.02 |
| Sep 5, 2019 | 27.04 |
| Sep 4, 2019 | 26.87 |
| Sep 3, 2019 | 26.47 |
| Aug 30, 2019 | 26.77 |
| Aug 29, 2019 | 26.83 |
| Aug 28, 2019 | 26.60 |
| Aug 27, 2019 | 26.40 |
| Aug 26, 2019 | 26.83 |
| Aug 23, 2019 | 26.30 |
| Aug 22, 2019 | 26.96 |
| Aug 21, 2019 | 26.91 |
| Aug 20, 2019 | 26.98 |
| Aug 19, 2019 | 27.23 |
| Aug 16, 2019 | 27.23 |
| Aug 15, 2019 | 26.68 |
| Aug 14, 2019 | 26.66 |
| Aug 13, 2019 | 27.45 |
| Aug 12, 2019 | 27.19 |
| Aug 9, 2019 | 27.30 |
| Aug 8, 2019 | 27.43 |
| Aug 7, 2019 | 27.09 |
| Aug 6, 2019 | 27.36 |
| Aug 5, 2019 | 27.02 |
| Aug 2, 2019 | 27.91 |
| Aug 1, 2019 | 28.02 |
| Jul 31, 2019 | 28.40 |
| Jul 30, 2019 | 29.49 |
| Jul 29, 2019 | 29.28 |
| Jul 26, 2019 | 29.49 |
| Jul 25, 2019 | 29.17 |
| Jul 24, 2019 | 29.34 |
| Jul 23, 2019 | 29.02 |
| Jul 22, 2019 | 28.89 |
| Jul 19, 2019 | 28.85 |
| Jul 18, 2019 | 28.83 |
| Jul 17, 2019 | 28.66 |
| Jul 16, 2019 | 28.53 |
| Jul 15, 2019 | 28.60 |
| Jul 12, 2019 | 28.87 |
| Jul 11, 2019 | 28.64 |
| Jul 10, 2019 | 28.83 |
| Jul 9, 2019 | 29.19 |
| Jul 8, 2019 | 29.09 |
| Jul 5, 2019 | 29.51 |
| Jul 3, 2019 | 29.11 |
| Jul 2, 2019 | 28.70 |
| Jul 1, 2019 | 28.62 |
| Jun 28, 2019 | 29.53 |
| Jun 27, 2019 | 29.16 |
| Jun 26, 2019 | 28.53 |
| Jun 25, 2019 | 28.47 |
| Jun 24, 2019 | 28.64 |
| Jun 21, 2019 | 28.96 |
| Jun 20, 2019 | 29.44 |
| Jun 19, 2019 | 29.80 |
| Jun 18, 2019 | 29.87 |
| Jun 17, 2019 | 29.67 |
| Jun 14, 2019 | 29.91 |
| Jun 13, 2019 | 29.98 |
| Jun 12, 2019 | 30.16 |
| Jun 11, 2019 | 30.29 |
| Jun 10, 2019 | 30.20 |
| Jun 7, 2019 | 29.76 |
| Jun 6, 2019 | 29.91 |
| Jun 5, 2019 | 29.89 |
| Jun 4, 2019 | 30.13 |
| Jun 3, 2019 | 29.64 |
| May 31, 2019 | 29.80 |
| May 30, 2019 | 29.62 |
| May 29, 2019 | 30.02 |
| May 28, 2019 | 30.07 |
| May 24, 2019 | 30.64 |
| May 23, 2019 | 30.22 |
| May 22, 2019 | 30.40 |
| May 21, 2019 | 30.47 |
| May 20, 2019 | 30.22 |
| May 17, 2019 | 29.82 |
| May 16, 2019 | 30.36 |
| May 15, 2019 | 30.22 |
| May 14, 2019 | 30.64 |
| May 13, 2019 | 30.24 |
| May 10, 2019 | 30.80 |
| May 9, 2019 | 30.89 |
| May 8, 2019 | 30.82 |
| May 7, 2019 | 31.02 |
| May 6, 2019 | 31.40 |
| May 3, 2019 | 31.27 |
| May 2, 2019 | 30.84 |
| May 1, 2019 | 30.93 |
| Apr 30, 2019 | 31.11 |
| Apr 29, 2019 | 30.36 |
| Apr 26, 2019 | 30.09 |
| Apr 25, 2019 | 29.96 |
| Apr 24, 2019 | 29.82 |
| Apr 23, 2019 | 29.71 |
| Apr 22, 2019 | 29.33 |
| Apr 18, 2019 | 29.58 |
| Apr 17, 2019 | 29.67 |
| Apr 16, 2019 | 29.78 |
| Apr 15, 2019 | 29.47 |
| Apr 12, 2019 | 29.78 |
| Apr 11, 2019 | 29.36 |
| Apr 10, 2019 | 29.13 |
| Apr 9, 2019 | 28.73 |
| Apr 8, 2019 | 28.96 |
| Apr 5, 2019 | 29.16 |
| Apr 4, 2019 | 29.18 |
| Apr 3, 2019 | 28.84 |
| Apr 2, 2019 | 28.87 |
| Apr 1, 2019 | 28.93 |
| Mar 29, 2019 | 33.00 |
| Mar 28, 2019 | 33.33 |
| Mar 27, 2019 | 33.10 |
| Mar 26, 2019 | 32.92 |
| Mar 25, 2019 | 32.18 |
| Mar 22, 2019 | 32.31 |
| Mar 21, 2019 | 33.44 |
| Mar 20, 2019 | 33.28 |
| Mar 19, 2019 | 33.62 |
| Mar 18, 2019 | 33.77 |
| Mar 15, 2019 | 33.77 |
| Mar 14, 2019 | 33.72 |
| Mar 13, 2019 | 32.77 |
| Mar 12, 2019 | 32.72 |
| Mar 11, 2019 | 32.92 |
| Mar 8, 2019 | 32.74 |
| Mar 7, 2019 | 32.77 |
| Mar 6, 2019 | 33.38 |
| Mar 5, 2019 | 34.31 |
| Mar 4, 2019 | 34.79 |
| Mar 1, 2019 | 34.95 |
| Feb 28, 2019 | 34.85 |
| Feb 27, 2019 | 34.82 |
| Feb 26, 2019 | 34.18 |
| Feb 25, 2019 | 34.51 |
| Feb 22, 2019 | 34.79 |
| Feb 21, 2019 | 34.90 |
| Feb 20, 2019 | 34.59 |
| Feb 19, 2019 | 34.59 |
| Feb 15, 2019 | 34.03 |
| Feb 14, 2019 | 33.59 |
| Feb 13, 2019 | 33.74 |
| Feb 12, 2019 | 33.64 |
| Feb 11, 2019 | 33.67 |
| Feb 8, 2019 | 33.21 |
| Feb 7, 2019 | 33.26 |
| Feb 6, 2019 | 33.62 |
| Feb 5, 2019 | 33.26 |
| Feb 4, 2019 | 33.59 |
| Feb 1, 2019 | 33.31 |
| Jan 31, 2019 | 32.92 |
| Jan 30, 2019 | 33.95 |
| Jan 29, 2019 | 33.87 |
| Jan 28, 2019 | 33.85 |
| Jan 25, 2019 | 33.74 |
| Jan 24, 2019 | 33.74 |
| Jan 23, 2019 | 33.69 |
| Jan 22, 2019 | 33.59 |
| Jan 18, 2019 | 34.15 |
| Jan 17, 2019 | 33.95 |
| Jan 16, 2019 | 33.92 |
| Jan 15, 2019 | 33.74 |
| Jan 14, 2019 | 33.74 |
| Jan 11, 2019 | 33.79 |
| Jan 10, 2019 | 33.51 |
| Jan 9, 2019 | 33.36 |
| Jan 8, 2019 | 34.44 |
| Jan 7, 2019 | 34.31 |
| Jan 4, 2019 | 34.03 |
| Jan 3, 2019 | 32.74 |
| Jan 2, 2019 | 32.77 |
| Dec 31, 2018 | 32.87 |
| Dec 28, 2018 | 44.07 |
| Dec 27, 2018 | 42.83 |
| Dec 26, 2018 | 42.79 |
| Dec 24, 2018 | 41.28 |
| Dec 21, 2018 | 41.90 |
| Dec 20, 2018 | 42.38 |
| Dec 19, 2018 | 41.69 |
| Dec 18, 2018 | 43.52 |
| Dec 17, 2018 | 44.14 |
| Dec 14, 2018 | 43.07 |
| Dec 13, 2018 | 44.45 |
| Dec 12, 2018 | 44.38 |
| Dec 11, 2018 | 42.21 |
| Dec 10, 2018 | 42.21 |
| Dec 7, 2018 | 42.79 |
| Dec 6, 2018 | 43.10 |
| Dec 4, 2018 | 43.52 |
| Dec 3, 2018 | 45.72 |
| Nov 30, 2018 | 45.66 |
| Nov 29, 2018 | 45.76 |
| Nov 28, 2018 | 45.83 |
| Nov 27, 2018 | 44.69 |
| Nov 26, 2018 | 45.17 |
| Nov 23, 2018 | 45.10 |
| Nov 21, 2018 | 44.79 |
| Nov 20, 2018 | 44.69 |
| Nov 19, 2018 | 44.66 |
| Nov 16, 2018 | 45.24 |
| Nov 15, 2018 | 45.34 |
| Nov 14, 2018 | 44.38 |
| Nov 13, 2018 | 45.21 |
| Nov 12, 2018 | 45.07 |
| Nov 9, 2018 | 45.28 |
| Nov 8, 2018 | 46.10 |
| Nov 7, 2018 | 45.69 |
| Nov 6, 2018 | 45.52 |
| Nov 5, 2018 | 44.55 |
| Nov 2, 2018 | 44.45 |
| Nov 1, 2018 | 43.38 |
| Oct 31, 2018 | 44.62 |
| Oct 30, 2018 | 45.76 |
| Oct 29, 2018 | 45.17 |
| Oct 26, 2018 | 44.69 |
| Oct 25, 2018 | 45.28 |
| Oct 24, 2018 | 44.69 |
| Oct 23, 2018 | 45.17 |
| Oct 22, 2018 | 44.76 |
| Oct 19, 2018 | 45.38 |
| Oct 18, 2018 | 45.17 |
| Oct 17, 2018 | 45.93 |
| Oct 16, 2018 | 45.34 |
| Oct 15, 2018 | 44.72 |
| Oct 12, 2018 | 44.79 |
| Oct 11, 2018 | 46.10 |
| Oct 10, 2018 | 47.41 |
| Oct 9, 2018 | 47.76 |
| Oct 8, 2018 | 47.79 |
| Oct 5, 2018 | 47.66 |
| Oct 4, 2018 | 47.69 |
| Oct 3, 2018 | 47.76 |
| Oct 2, 2018 | 47.10 |
| Oct 1, 2018 | 47.10 |
| Sep 28, 2018 | 57.71 |
| Sep 27, 2018 | 57.29 |
| Sep 26, 2018 | 57.08 |
| Sep 25, 2018 | 57.71 |
| Sep 24, 2018 | 57.71 |
| Sep 21, 2018 | 58.33 |
| Sep 20, 2018 | 57.92 |
| Sep 19, 2018 | 57.08 |
| Sep 18, 2018 | 56.25 |
| Sep 17, 2018 | 57.08 |
| Sep 14, 2018 | 56.46 |
| Sep 13, 2018 | 55.83 |
| Sep 12, 2018 | 55.42 |
| Sep 11, 2018 | 56.46 |
| Sep 10, 2018 | 56.15 |
| Sep 7, 2018 | 56.67 |
| Sep 6, 2018 | 56.46 |
| Sep 5, 2018 | 56.87 |
| Sep 4, 2018 | 56.46 |
| Aug 31, 2018 | 57.08 |
| Aug 30, 2018 | 56.87 |
| Aug 29, 2018 | 56.67 |
| Aug 28, 2018 | 56.67 |
| Aug 27, 2018 | 58.12 |
| Aug 24, 2018 | 58.54 |
| Aug 23, 2018 | 58.33 |
| Aug 22, 2018 | 58.33 |
| Aug 21, 2018 | 58.96 |
| Aug 20, 2018 | 58.54 |
| Aug 17, 2018 | 57.08 |
| Aug 16, 2018 | 57.08 |
| Aug 15, 2018 | 56.87 |
| Aug 14, 2018 | 57.50 |
| Aug 13, 2018 | 57.08 |
| Aug 10, 2018 | 57.08 |
| Aug 9, 2018 | 56.67 |
| Aug 8, 2018 | 57.29 |
| Aug 7, 2018 | 56.87 |
| Aug 6, 2018 | 57.29 |
| Aug 3, 2018 | 57.50 |
| Aug 2, 2018 | 58.54 |
| Aug 1, 2018 | 59.17 |
| Jul 31, 2018 | 59.79 |
| Jul 30, 2018 | 55.63 |
| Jul 27, 2018 | 55.42 |
| Jul 26, 2018 | 56.56 |
| Jul 25, 2018 | 56.46 |
| Jul 24, 2018 | 57.50 |
| Jul 23, 2018 | 58.12 |
| Jul 20, 2018 | 57.71 |
| Jul 19, 2018 | 57.50 |
| Jul 18, 2018 | 57.50 |
| Jul 17, 2018 | 57.50 |
| Jul 16, 2018 | 57.50 |
| Jul 13, 2018 | 57.50 |
| Jul 12, 2018 | 57.71 |
| Jul 11, 2018 | 57.71 |
| Jul 10, 2018 | 57.92 |
| Jul 9, 2018 | 58.54 |
| Jul 6, 2018 | 57.71 |
| Jul 5, 2018 | 57.50 |
| Jul 3, 2018 | 56.46 |
| Jul 2, 2018 | 56.04 |
| Jun 29, 2018 | 64.05 |
| Jun 28, 2018 | 64.29 |
| Jun 27, 2018 | 64.52 |
| Jun 26, 2018 | 66.19 |
| Jun 25, 2018 | 66.67 |
| Jun 22, 2018 | 67.14 |
| Jun 21, 2018 | 66.67 |
| Jun 20, 2018 | 66.90 |
| Jun 19, 2018 | 66.43 |
| Jun 18, 2018 | 65.71 |
| Jun 15, 2018 | 65.24 |
| Jun 14, 2018 | 66.67 |
| Jun 13, 2018 | 67.14 |
| Jun 12, 2018 | 67.86 |
| Jun 11, 2018 | 68.21 |
| Jun 8, 2018 | 69.52 |
| Jun 7, 2018 | 70.24 |
| Jun 6, 2018 | 69.76 |
| Jun 5, 2018 | 69.29 |
| Jun 4, 2018 | 70.24 |
| Jun 1, 2018 | 68.57 |
| May 31, 2018 | 68.81 |
| May 30, 2018 | 68.81 |
| May 29, 2018 | 68.10 |
| May 25, 2018 | 68.33 |
| May 24, 2018 | 67.86 |
| May 23, 2018 | 68.33 |
| May 22, 2018 | 68.57 |
| May 21, 2018 | 68.57 |
| May 18, 2018 | 68.33 |
| May 17, 2018 | 68.10 |
| May 16, 2018 | 67.38 |
| May 15, 2018 | 66.90 |
| May 14, 2018 | 66.67 |
| May 11, 2018 | 67.26 |
| May 10, 2018 | 68.33 |
| May 9, 2018 | 68.57 |
| May 8, 2018 | 67.86 |
| May 7, 2018 | 67.62 |
| May 4, 2018 | 67.38 |
| May 3, 2018 | 66.90 |
| May 2, 2018 | 66.90 |
| May 1, 2018 | 66.90 |
| Apr 30, 2018 | 66.90 |
| Apr 27, 2018 | 63.57 |
| Apr 26, 2018 | 63.81 |
| Apr 25, 2018 | 64.29 |
| Apr 24, 2018 | 65.24 |
| Apr 23, 2018 | 64.52 |
| Apr 20, 2018 | 64.05 |
| Apr 19, 2018 | 64.05 |
| Apr 18, 2018 | 62.62 |
| Apr 17, 2018 | 62.86 |
| Apr 16, 2018 | 63.10 |
| Apr 13, 2018 | 62.98 |
| Apr 12, 2018 | 63.57 |
| Apr 11, 2018 | 62.62 |
| Apr 10, 2018 | 62.62 |
| Apr 9, 2018 | 62.14 |
| Apr 6, 2018 | 62.14 |
| Apr 5, 2018 | 62.62 |
| Apr 4, 2018 | 63.10 |
| Apr 3, 2018 | 63.33 |
| Apr 2, 2018 | 64.52 |
| Mar 29, 2018 | 68.42 |
| Mar 28, 2018 | 69.21 |
| Mar 27, 2018 | 68.95 |
| Mar 26, 2018 | 69.21 |
| Mar 23, 2018 | 68.42 |
| Mar 22, 2018 | 68.95 |
| Mar 21, 2018 | 70.00 |
| Mar 20, 2018 | 70.26 |
| Mar 19, 2018 | 71.05 |
| Mar 16, 2018 | 70.53 |
| Mar 15, 2018 | 70.26 |
| Mar 14, 2018 | 69.74 |
| Mar 13, 2018 | 70.79 |
| Mar 12, 2018 | 71.05 |
| Mar 9, 2018 | 71.05 |
| Mar 8, 2018 | 70.26 |
| Mar 7, 2018 | 70.79 |
| Mar 6, 2018 | 70.53 |
| Mar 5, 2018 | 70.26 |
| Mar 2, 2018 | 70.00 |
| Mar 1, 2018 | 68.42 |
| Feb 28, 2018 | 68.42 |
| Feb 27, 2018 | 69.21 |
| Feb 26, 2018 | 70.26 |
| Feb 23, 2018 | 70.00 |
| Feb 22, 2018 | 69.47 |
| Feb 21, 2018 | 69.47 |
| Feb 20, 2018 | 69.74 |
| Feb 16, 2018 | 70.53 |
| Feb 15, 2018 | 70.26 |
| Feb 14, 2018 | 69.47 |
| Feb 13, 2018 | 68.95 |
| Feb 12, 2018 | 69.21 |
| Feb 9, 2018 | 69.21 |
| Feb 8, 2018 | 67.63 |
| Feb 7, 2018 | 68.95 |
| Feb 6, 2018 | 68.95 |
| Feb 5, 2018 | 68.68 |
| Feb 2, 2018 | 71.05 |
| Feb 1, 2018 | 71.84 |
| Jan 31, 2018 | 72.63 |
| Jan 30, 2018 | 71.58 |
| Jan 29, 2018 | 71.58 |
| Jan 26, 2018 | 71.84 |
| Jan 25, 2018 | 72.89 |
| Jan 24, 2018 | 73.68 |
| Jan 23, 2018 | 74.47 |
| Jan 22, 2018 | 74.47 |
| Jan 19, 2018 | 74.21 |
| Jan 18, 2018 | 74.21 |
| Jan 17, 2018 | 75.00 |
| Jan 16, 2018 | 75.00 |
| Jan 12, 2018 | 76.05 |
| Jan 11, 2018 | 75.79 |
| Jan 10, 2018 | 75.00 |
| Jan 9, 2018 | 74.21 |
| Jan 8, 2018 | 74.47 |
| Jan 5, 2018 | 75.00 |
| Jan 4, 2018 | 75.00 |
| Jan 3, 2018 | 75.79 |
| Jan 2, 2018 | 75.53 |
| Dec 29, 2017 | 62.83 |
| Dec 28, 2017 | 63.91 |
| Dec 27, 2017 | 63.91 |
| Dec 26, 2017 | 64.13 |
| Dec 22, 2017 | 63.91 |
| Dec 21, 2017 | 63.91 |
| Dec 20, 2017 | 63.70 |
| Dec 19, 2017 | 63.26 |
| Dec 18, 2017 | 63.48 |
| Dec 15, 2017 | 63.70 |
| Dec 14, 2017 | 62.17 |
| Dec 13, 2017 | 62.39 |
| Dec 12, 2017 | 62.39 |
| Dec 11, 2017 | 62.61 |
| Dec 8, 2017 | 63.04 |
| Dec 7, 2017 | 63.70 |
| Dec 6, 2017 | 63.48 |
| Dec 5, 2017 | 63.80 |
| Dec 4, 2017 | 64.78 |
| Dec 1, 2017 | 63.91 |
| Nov 30, 2017 | 64.35 |
| Nov 29, 2017 | 65.65 |
| Nov 28, 2017 | 64.35 |
| Nov 27, 2017 | 63.26 |
| Nov 24, 2017 | 62.83 |
| Nov 22, 2017 | 63.26 |
| Nov 21, 2017 | 63.48 |
| Nov 20, 2017 | 63.70 |
| Nov 17, 2017 | 62.83 |
| Nov 16, 2017 | 62.17 |
| Nov 15, 2017 | 61.96 |
| Nov 14, 2017 | 62.83 |
| Nov 13, 2017 | 63.04 |
| Nov 10, 2017 | 62.17 |
| Nov 9, 2017 | 61.74 |
| Nov 8, 2017 | 62.39 |
| Nov 7, 2017 | 62.83 |
| Nov 6, 2017 | 64.35 |
| Nov 3, 2017 | 64.35 |
| Nov 2, 2017 | 64.13 |
| Nov 1, 2017 | 65.43 |
| Oct 31, 2017 | 65.43 |
| Oct 30, 2017 | 65.65 |
| Oct 27, 2017 | 67.39 |
| Oct 26, 2017 | 67.17 |
| Oct 25, 2017 | 66.96 |
| Oct 24, 2017 | 66.74 |
| Oct 23, 2017 | 66.09 |
| Oct 20, 2017 | 67.17 |
| Oct 19, 2017 | 67.39 |
| Oct 18, 2017 | 66.96 |
| Oct 17, 2017 | 66.74 |
| Oct 16, 2017 | 66.96 |
| Oct 13, 2017 | 66.74 |
| Oct 12, 2017 | 66.74 |
| Oct 11, 2017 | 67.17 |
| Oct 10, 2017 | 67.39 |
| Oct 9, 2017 | 66.74 |
| Oct 6, 2017 | 66.52 |
| Oct 5, 2017 | 66.52 |
| Oct 4, 2017 | 66.30 |
| Oct 3, 2017 | 66.30 |
| Oct 2, 2017 | 67.17 |
| Sep 29, 2017 | 73.10 |
| Sep 28, 2017 | 73.10 |
| Sep 27, 2017 | 73.10 |
| Sep 26, 2017 | 72.86 |
| Sep 25, 2017 | 72.62 |
| Sep 22, 2017 | 72.62 |
| Sep 21, 2017 | 72.14 |
| Sep 20, 2017 | 71.90 |
| Sep 19, 2017 | 70.95 |
| Sep 18, 2017 | 70.48 |
| Sep 15, 2017 | 70.24 |
| Sep 14, 2017 | 68.57 |
| Sep 13, 2017 | 67.86 |
| Sep 12, 2017 | 66.43 |
| Sep 11, 2017 | 66.19 |
| Sep 8, 2017 | 65.24 |
| Sep 7, 2017 | 64.76 |
| Sep 6, 2017 | 65.95 |
| Sep 5, 2017 | 66.67 |
| Sep 1, 2017 | 67.38 |
| Aug 31, 2017 | 67.38 |
| Aug 30, 2017 | 67.38 |
| Aug 29, 2017 | 67.38 |
| Aug 28, 2017 | 67.86 |
| Aug 25, 2017 | 67.86 |
| Aug 24, 2017 | 67.62 |
| Aug 23, 2017 | 67.14 |
| Aug 22, 2017 | 67.62 |
| Aug 21, 2017 | 67.38 |
| Aug 18, 2017 | 67.14 |
| Aug 17, 2017 | 67.38 |
| Aug 16, 2017 | 68.10 |
| Aug 15, 2017 | 68.57 |
| Aug 14, 2017 | 69.29 |
| Aug 11, 2017 | 67.14 |
| Aug 10, 2017 | 68.33 |
| Aug 9, 2017 | 68.57 |
| Aug 8, 2017 | 69.52 |
| Aug 7, 2017 | 69.29 |
| Aug 4, 2017 | 68.81 |
| Aug 3, 2017 | 69.05 |
| Aug 2, 2017 | 69.76 |
| Aug 1, 2017 | 70.00 |
| Jul 31, 2017 | 69.52 |
| Jul 28, 2017 | 70.00 |
| Jul 27, 2017 | 70.24 |
| Jul 26, 2017 | 70.00 |
| Jul 25, 2017 | 70.95 |
| Jul 24, 2017 | 70.24 |
| Jul 21, 2017 | 70.00 |
| Jul 20, 2017 | 70.24 |
| Jul 19, 2017 | 70.00 |
| Jul 18, 2017 | 69.29 |
| Jul 17, 2017 | 69.29 |
| Jul 14, 2017 | 69.76 |
| Jul 13, 2017 | 70.24 |
| Jul 12, 2017 | 70.71 |
| Jul 11, 2017 | 70.00 |
| Jul 10, 2017 | 71.19 |
| Jul 7, 2017 | 72.62 |
| Jul 6, 2017 | 70.71 |
| Jul 5, 2017 | 71.90 |
| Jul 3, 2017 | 72.14 |
| Jun 30, 2017 | 70.71 |
| Jun 29, 2017 | 70.71 |
| Jun 28, 2017 | 70.95 |
| Jun 27, 2017 | 69.52 |
| Jun 26, 2017 | 69.29 |
| Jun 23, 2017 | 67.86 |
| Jun 22, 2017 | 68.10 |
| Jun 21, 2017 | 67.62 |
| Jun 20, 2017 | 67.86 |
| Jun 19, 2017 | 69.05 |
| Jun 16, 2017 | 70.00 |
| Jun 15, 2017 | 69.29 |
| Jun 14, 2017 | 68.81 |
| Jun 13, 2017 | 69.76 |
| Jun 12, 2017 | 69.29 |
| Jun 9, 2017 | 70.24 |
| Jun 8, 2017 | 68.81 |
| Jun 7, 2017 | 66.67 |
| Jun 6, 2017 | 65.95 |
| Jun 5, 2017 | 66.90 |
| Jun 2, 2017 | 67.38 |
| Jun 1, 2017 | 67.38 |
| May 31, 2017 | 66.43 |
| May 30, 2017 | 66.19 |
| May 26, 2017 | 66.67 |
| May 25, 2017 | 66.90 |
| May 24, 2017 | 66.67 |
| May 23, 2017 | 67.86 |
| May 22, 2017 | 66.67 |
| May 19, 2017 | 66.67 |
| May 18, 2017 | 67.14 |
| May 17, 2017 | 65.95 |
| May 16, 2017 | 67.62 |
| May 15, 2017 | 70.24 |
| May 12, 2017 | 70.48 |
| May 11, 2017 | 69.76 |
| May 10, 2017 | 70.00 |
| May 9, 2017 | 69.29 |
| May 8, 2017 | 70.24 |
| May 5, 2017 | 69.52 |
| May 4, 2017 | 69.76 |
| May 3, 2017 | 69.05 |
| May 2, 2017 | 68.57 |
| May 1, 2017 | 69.05 |
| Apr 28, 2017 | 69.52 |
| Apr 27, 2017 | 72.86 |
| Apr 26, 2017 | 73.10 |
| Apr 25, 2017 | 73.33 |
| Apr 24, 2017 | 73.10 |
| Apr 21, 2017 | 72.38 |
| Apr 20, 2017 | 71.90 |
| Apr 19, 2017 | 70.71 |
| Apr 18, 2017 | 70.71 |
| Apr 17, 2017 | 70.95 |
| Apr 13, 2017 | 69.76 |
| Apr 12, 2017 | 70.71 |
| Apr 11, 2017 | 71.90 |
| Apr 10, 2017 | 70.95 |
| Apr 7, 2017 | 70.71 |
| Apr 6, 2017 | 70.71 |
| Apr 5, 2017 | 70.71 |
| Apr 4, 2017 | 72.14 |
| Apr 3, 2017 | 71.90 |
| Mar 31, 2017 | 71.67 |
| Mar 30, 2017 | 71.90 |
| Mar 29, 2017 | 71.19 |
| Mar 28, 2017 | 71.43 |
| Mar 27, 2017 | 71.67 |
| Mar 24, 2017 | 71.19 |
| Mar 23, 2017 | 70.95 |
| Mar 22, 2017 | 69.76 |
| Mar 21, 2017 | 70.24 |
| Mar 20, 2017 | 73.33 |
| Mar 17, 2017 | 74.05 |
| Mar 16, 2017 | 73.33 |
| Mar 15, 2017 | 73.10 |
| Mar 14, 2017 | 72.86 |
| Mar 13, 2017 | 72.86 |
| Mar 10, 2017 | 73.10 |
| Mar 9, 2017 | 72.86 |
| Mar 8, 2017 | 71.67 |
| Mar 7, 2017 | 72.14 |
| Mar 6, 2017 | 72.62 |
| Mar 3, 2017 | 73.10 |
| Mar 2, 2017 | 73.10 |
| Mar 1, 2017 | 74.29 |
| Feb 28, 2017 | 73.10 |
| Feb 27, 2017 | 73.33 |
| Feb 24, 2017 | 72.86 |
| Feb 23, 2017 | 74.52 |
| Feb 22, 2017 | 74.29 |
| Feb 21, 2017 | 74.05 |
| Feb 17, 2017 | 74.29 |
| Feb 16, 2017 | 73.81 |
| Feb 15, 2017 | 73.10 |
| Feb 14, 2017 | 72.86 |
| Feb 13, 2017 | 72.62 |
| Feb 10, 2017 | 72.14 |
| Feb 9, 2017 | 71.67 |
| Feb 8, 2017 | 70.71 |
| Feb 7, 2017 | 71.43 |
| Feb 6, 2017 | 72.14 |
| Feb 3, 2017 | 72.62 |
| Feb 2, 2017 | 70.95 |
| Feb 1, 2017 | 72.62 |
| Jan 31, 2017 | 72.62 |
| Jan 30, 2017 | 68.81 |
| Jan 27, 2017 | 70.24 |
| Jan 26, 2017 | 70.00 |
| Jan 25, 2017 | 69.29 |
| Jan 24, 2017 | 69.52 |
| Jan 23, 2017 | 68.33 |
| Jan 20, 2017 | 68.57 |
| Jan 19, 2017 | 68.33 |
| Jan 18, 2017 | 68.57 |
| Jan 17, 2017 | 68.57 |
| Jan 13, 2017 | 70.48 |
| Jan 12, 2017 | 69.52 |
| Jan 11, 2017 | 70.48 |
| Jan 10, 2017 | 70.48 |
| Jan 9, 2017 | 71.43 |
| Jan 6, 2017 | 73.57 |
| Jan 5, 2017 | 73.57 |
| Jan 4, 2017 | 74.52 |
| Jan 3, 2017 | 74.76 |
| Dec 30, 2016 | 81.84 |
| Dec 29, 2016 | 82.89 |
| Dec 28, 2016 | 83.68 |
| Dec 27, 2016 | 82.89 |
| Dec 23, 2016 | 82.11 |
| Dec 22, 2016 | 81.58 |
| Dec 21, 2016 | 81.05 |
| Dec 20, 2016 | 81.58 |
| Dec 19, 2016 | 82.11 |
| Dec 16, 2016 | 81.58 |
| Dec 15, 2016 | 81.32 |
| Dec 14, 2016 | 80.79 |
| Dec 13, 2016 | 81.58 |
| Dec 12, 2016 | 82.11 |
| Dec 9, 2016 | 84.21 |
| Dec 8, 2016 | 83.95 |
| Dec 7, 2016 | 82.89 |
| Dec 6, 2016 | 82.37 |
| Dec 5, 2016 | 81.32 |
| Dec 2, 2016 | 80.26 |
| Dec 1, 2016 | 80.79 |
| Nov 30, 2016 | 79.74 |
| Nov 29, 2016 | 80.26 |
| Nov 28, 2016 | 80.00 |
| Nov 25, 2016 | 80.53 |
| Nov 23, 2016 | 79.74 |
| Nov 22, 2016 | 79.74 |
| Nov 21, 2016 | 79.74 |
| Nov 18, 2016 | 79.74 |
| Nov 17, 2016 | 79.47 |
| Nov 16, 2016 | 79.21 |
| Nov 15, 2016 | 78.95 |
| Nov 14, 2016 | 78.68 |
| Nov 11, 2016 | 77.37 |
| Nov 10, 2016 | 76.58 |
| Nov 9, 2016 | 75.53 |
| Nov 8, 2016 | 73.68 |
| Nov 7, 2016 | 72.63 |
| Nov 4, 2016 | 72.11 |
| Nov 3, 2016 | 72.37 |
| Nov 2, 2016 | 72.11 |
| Nov 1, 2016 | 72.89 |
| Oct 31, 2016 | 73.42 |
| Oct 28, 2016 | 72.89 |
| Oct 27, 2016 | 73.42 |
| Oct 26, 2016 | 73.42 |
| Oct 25, 2016 | 73.42 |
| Oct 24, 2016 | 73.68 |
| Oct 21, 2016 | 73.42 |
| Oct 20, 2016 | 73.42 |
| Oct 19, 2016 | 73.68 |
| Oct 18, 2016 | 73.16 |
| Oct 17, 2016 | 72.37 |
| Oct 14, 2016 | 72.53 |
| Oct 13, 2016 | 71.74 |
| Oct 12, 2016 | 72.11 |
| Oct 11, 2016 | 71.53 |
| Oct 10, 2016 | 72.26 |
| Oct 7, 2016 | 71.95 |
| Oct 6, 2016 | 71.84 |
| Oct 5, 2016 | 71.89 |
| Oct 4, 2016 | 71.53 |
| Oct 3, 2016 | 71.79 |
| Sep 30, 2016 | 71.63 |
| Sep 29, 2016 | 78.88 |
| Sep 28, 2016 | 79.41 |
| Sep 27, 2016 | 79.59 |
| Sep 26, 2016 | 79.71 |
| Sep 23, 2016 | 81.18 |
| Sep 22, 2016 | 81.47 |
| Sep 21, 2016 | 81.24 |
| Sep 20, 2016 | 81.47 |
| Sep 19, 2016 | 81.24 |
| Sep 16, 2016 | 80.88 |
| Sep 15, 2016 | 81.71 |
| Sep 14, 2016 | 80.94 |
| Sep 13, 2016 | 81.53 |
| Sep 12, 2016 | 82.06 |
| Sep 9, 2016 | 81.65 |
| Sep 8, 2016 | 82.53 |
| Sep 7, 2016 | 82.53 |
| Sep 6, 2016 | 81.65 |
| Sep 2, 2016 | 80.71 |
| Sep 1, 2016 | 80.47 |
| Aug 31, 2016 | 80.53 |
| Aug 30, 2016 | 80.24 |
| Aug 29, 2016 | 80.29 |
| Aug 26, 2016 | 80.12 |
| Aug 25, 2016 | 80.35 |
| Aug 24, 2016 | 80.06 |
| Aug 23, 2016 | 80.12 |
| Aug 22, 2016 | 79.88 |
| Aug 19, 2016 | 79.65 |
| Aug 18, 2016 | 79.65 |
| Aug 17, 2016 | 78.65 |
| Aug 16, 2016 | 78.59 |
| Aug 15, 2016 | 79.00 |
| Aug 12, 2016 | 78.47 |
| Aug 11, 2016 | 78.06 |
| Aug 10, 2016 | 77.88 |
| Aug 9, 2016 | 77.88 |
| Aug 8, 2016 | 76.82 |
| Aug 5, 2016 | 76.76 |
| Aug 4, 2016 | 76.47 |
| Aug 3, 2016 | 76.41 |
| Aug 2, 2016 | 75.65 |
| Aug 1, 2016 | 76.24 |
| Jul 29, 2016 | 76.59 |
| Jul 28, 2016 | 76.35 |
| Jul 27, 2016 | 76.35 |
| Jul 26, 2016 | 76.59 |
| Jul 25, 2016 | 76.88 |
| Jul 22, 2016 | 76.94 |
| Jul 21, 2016 | 76.06 |
| Jul 20, 2016 | 76.59 |
| Jul 19, 2016 | 76.41 |
| Jul 18, 2016 | 76.82 |
| Jul 15, 2016 | 77.29 |
| Jul 14, 2016 | 77.35 |
| Jul 13, 2016 | 77.18 |
| Jul 12, 2016 | 77.24 |
| Jul 11, 2016 | 76.47 |
| Jul 8, 2016 | 75.00 |
| Jul 7, 2016 | 74.29 |
| Jul 6, 2016 | 73.94 |
| Jul 5, 2016 | 73.94 |
| Jul 1, 2016 | 73.82 |
| Jun 30, 2016 | 74.00 |
| Jun 29, 2016 | 152.63 |
| Jun 28, 2016 | 152.25 |
| Jun 27, 2016 | 152.87 |
| Jun 24, 2016 | 160.00 |
| Jun 23, 2016 | 165.00 |
| Jun 22, 2016 | 162.75 |
| Jun 21, 2016 | 162.50 |
| Jun 20, 2016 | 162.25 |
| Jun 17, 2016 | 161.25 |
| Jun 16, 2016 | 163.63 |
| Jun 15, 2016 | 163.25 |
| Jun 14, 2016 | 163.87 |
| Jun 13, 2016 | 166.25 |
| Jun 10, 2016 | 167.12 |
| Jun 9, 2016 | 166.88 |
| Jun 8, 2016 | 166.62 |
| Jun 7, 2016 | 165.63 |
| Jun 6, 2016 | 164.63 |
| Jun 3, 2016 | 163.75 |
| Jun 2, 2016 | 163.75 |
| Jun 1, 2016 | 163.50 |
| May 31, 2016 | 163.63 |
| May 27, 2016 | 163.13 |
| May 26, 2016 | 163.00 |
| May 25, 2016 | 162.50 |
| May 24, 2016 | 162.25 |
| May 23, 2016 | 162.13 |
| May 20, 2016 | 160.87 |
| May 19, 2016 | 159.38 |
| May 18, 2016 | 161.25 |
| May 17, 2016 | 158.25 |
| May 16, 2016 | 159.87 |
| May 13, 2016 | 158.75 |
| May 12, 2016 | 157.88 |
| May 11, 2016 | 156.25 |
| May 10, 2016 | 157.88 |
| May 9, 2016 | 160.00 |
| May 6, 2016 | 157.00 |
| May 5, 2016 | 155.38 |
| May 4, 2016 | 156.38 |
| May 3, 2016 | 158.12 |
| May 2, 2016 | 159.44 |
| Apr 29, 2016 | 157.75 |
| Apr 28, 2016 | 158.88 |
| Apr 27, 2016 | 159.50 |
| Apr 26, 2016 | 160.00 |
| Apr 25, 2016 | 159.87 |
| Apr 22, 2016 | 159.87 |
| Apr 21, 2016 | 160.00 |
| Apr 20, 2016 | 160.50 |
| Apr 19, 2016 | 160.50 |
| Apr 18, 2016 | 160.50 |
| Apr 15, 2016 | 158.75 |
| Apr 14, 2016 | 160.37 |
| Apr 13, 2016 | 160.13 |
| Apr 12, 2016 | 159.38 |
| Apr 11, 2016 | 158.88 |
| Apr 8, 2016 | 156.12 |
| Apr 7, 2016 | 158.12 |
| Apr 6, 2016 | 157.50 |
| Apr 5, 2016 | 154.88 |
| Apr 4, 2016 | 157.50 |
| Apr 1, 2016 | 156.88 |
| Mar 31, 2016 | 154.38 |
| Mar 30, 2016 | 175.00 |
| Mar 29, 2016 | 176.00 |
| Mar 28, 2016 | 174.29 |
| Mar 24, 2016 | 172.43 |
| Mar 23, 2016 | 172.86 |
| Mar 22, 2016 | 176.14 |
| Mar 21, 2016 | 177.71 |
| Mar 18, 2016 | 177.43 |
| Mar 17, 2016 | 174.86 |
| Mar 16, 2016 | 170.00 |
| Mar 15, 2016 | 169.57 |
| Mar 14, 2016 | 169.86 |
| Mar 11, 2016 | 170.00 |
| Mar 10, 2016 | 169.43 |
| Mar 9, 2016 | 169.43 |
| Mar 8, 2016 | 170.29 |
| Mar 7, 2016 | 172.29 |
| Mar 4, 2016 | 171.86 |
| Mar 3, 2016 | 173.57 |
| Mar 2, 2016 | 172.86 |
| Mar 1, 2016 | 173.57 |
| Feb 29, 2016 | 171.00 |
| Feb 26, 2016 | 171.00 |
| Feb 25, 2016 | 172.00 |
| Feb 24, 2016 | 167.71 |
| Feb 23, 2016 | 170.86 |
| Feb 22, 2016 | 172.86 |
| Feb 19, 2016 | 175.00 |
| Feb 18, 2016 | 174.29 |
| Feb 17, 2016 | 173.86 |
| Feb 16, 2016 | 172.14 |
| Feb 12, 2016 | 169.14 |
| Feb 11, 2016 | 166.71 |
| Feb 10, 2016 | 167.43 |
| Feb 9, 2016 | 166.43 |
| Feb 8, 2016 | 168.14 |
| Feb 5, 2016 | 164.43 |
| Feb 4, 2016 | 166.71 |
| Feb 3, 2016 | 170.71 |
| Feb 2, 2016 | 170.71 |
| Feb 1, 2016 | 171.29 |
| Jan 29, 2016 | 172.71 |
| Jan 28, 2016 | 170.14 |
| Jan 27, 2016 | 168.29 |
| Jan 26, 2016 | 167.43 |
| Jan 25, 2016 | 165.29 |
| Jan 22, 2016 | 166.71 |
| Jan 21, 2016 | 162.71 |
| Jan 20, 2016 | 167.71 |
| Jan 19, 2016 | 169.57 |
| Jan 15, 2016 | 167.57 |
| Jan 14, 2016 | 169.29 |
| Jan 13, 2016 | 169.86 |
| Jan 12, 2016 | 170.86 |
| Jan 11, 2016 | 172.71 |
| Jan 8, 2016 | 175.57 |
| Jan 7, 2016 | 176.29 |
| Jan 6, 2016 | 180.57 |
| Jan 5, 2016 | 178.57 |
| Jan 4, 2016 | 177.57 |
| Dec 31, 2015 | 181.00 |
| Dec 30, 2015 | 257.20 |
| Dec 29, 2015 | 257.80 |
| Dec 28, 2015 | 253.40 |
| Dec 24, 2015 | 255.20 |
| Dec 23, 2015 | 253.60 |
| Dec 22, 2015 | 249.00 |
| Dec 21, 2015 | 246.00 |
| Dec 18, 2015 | 246.00 |
| Dec 17, 2015 | 248.00 |
| Dec 16, 2015 | 251.20 |
| Dec 15, 2015 | 249.00 |
| Dec 14, 2015 | 242.40 |
| Dec 11, 2015 | 243.80 |
| Dec 10, 2015 | 246.00 |
| Dec 9, 2015 | 247.00 |
| Dec 8, 2015 | 249.00 |
| Dec 7, 2015 | 250.40 |
| Dec 4, 2015 | 253.80 |
| Dec 3, 2015 | 251.60 |
| Dec 2, 2015 | 252.40 |
| Dec 1, 2015 | 250.40 |
| Nov 30, 2015 | 252.00 |
| Nov 27, 2015 | 245.20 |
| Nov 25, 2015 | 248.60 |
| Nov 24, 2015 | 246.80 |
| Nov 23, 2015 | 245.20 |
| Nov 20, 2015 | 244.60 |
| Nov 19, 2015 | 245.00 |
| Nov 18, 2015 | 245.00 |
| Nov 17, 2015 | 241.20 |
| Nov 16, 2015 | 242.80 |
| Nov 13, 2015 | 238.80 |
| Nov 12, 2015 | 240.00 |
| Nov 11, 2015 | 244.40 |
| Nov 10, 2015 | 246.40 |
| Nov 9, 2015 | 243.00 |
| Nov 6, 2015 | 244.40 |
| Nov 5, 2015 | 244.20 |
| Nov 4, 2015 | 243.20 |
| Nov 3, 2015 | 242.00 |
| Nov 2, 2015 | 244.00 |
| Oct 30, 2015 | 239.00 |
| Oct 29, 2015 | 241.00 |
| Oct 28, 2015 | 242.20 |
| Oct 27, 2015 | 239.40 |
| Oct 26, 2015 | 240.20 |
| Oct 23, 2015 | 240.00 |
| Oct 22, 2015 | 239.20 |
| Oct 21, 2015 | 236.40 |
| Oct 20, 2015 | 239.60 |
| Oct 19, 2015 | 238.60 |
| Oct 16, 2015 | 238.60 |
| Oct 15, 2015 | 237.80 |
| Oct 14, 2015 | 234.00 |
| Oct 13, 2015 | 235.20 |
| Oct 12, 2015 | 237.60 |
| Oct 9, 2015 | 235.40 |
| Oct 8, 2015 | 237.00 |
| Oct 7, 2015 | 235.60 |
| Oct 6, 2015 | 229.40 |
| Oct 5, 2015 | 230.00 |
| Oct 2, 2015 | 228.00 |
| Oct 1, 2015 | 228.20 |
| Sep 30, 2015 | 229.40 |
| Sep 29, 2015 | 229.60 |
| Sep 28, 2015 | 229.80 |
| Sep 25, 2015 | 231.40 |
| Sep 24, 2015 | 234.80 |
| Sep 23, 2015 | 235.20 |
| Sep 22, 2015 | 232.00 |
| Sep 21, 2015 | 234.00 |
| Sep 18, 2015 | 237.00 |
| Sep 17, 2015 | 226.20 |
| Sep 16, 2015 | 226.40 |
| Sep 15, 2015 | 226.00 |
| Sep 14, 2015 | 225.00 |
| Sep 11, 2015 | 224.20 |
| Sep 10, 2015 | 226.80 |
| Sep 9, 2015 | 228.00 |
| Sep 8, 2015 | 226.20 |
| Sep 4, 2015 | 227.00 |
| Sep 3, 2015 | 226.00 |
| Sep 2, 2015 | 227.20 |
| Sep 1, 2015 | 225.20 |
| Aug 31, 2015 | 227.00 |
| Aug 28, 2015 | 226.20 |
| Aug 27, 2015 | 227.00 |
| Aug 26, 2015 | 226.20 |
| Aug 25, 2015 | 221.80 |
| Aug 24, 2015 | 222.00 |
| Aug 21, 2015 | 228.80 |
| Aug 20, 2015 | 229.80 |
| Aug 19, 2015 | 233.80 |
| Aug 18, 2015 | 235.60 |
| Aug 17, 2015 | 235.40 |
| Aug 14, 2015 | 231.00 |
| Aug 13, 2015 | 230.40 |
| Aug 12, 2015 | 230.00 |
| Aug 11, 2015 | 231.60 |
| Aug 10, 2015 | 229.60 |
| Aug 7, 2015 | 228.40 |
| Aug 6, 2015 | 229.00 |
| Aug 5, 2015 | 227.80 |
| Aug 4, 2015 | 223.00 |
| Aug 3, 2015 | 222.40 |
| Jul 31, 2015 | 223.00 |
| Jul 30, 2015 | 225.60 |
| Jul 29, 2015 | 225.80 |
| Jul 28, 2015 | 227.80 |
| Jul 27, 2015 | 226.00 |
| Jul 24, 2015 | 226.60 |
| Jul 23, 2015 | 229.20 |
| Jul 22, 2015 | 232.60 |
| Jul 21, 2015 | 231.20 |
| Jul 20, 2015 | 232.80 |
| Jul 17, 2015 | 230.80 |
| Jul 16, 2015 | 232.00 |
| Jul 15, 2015 | 231.60 |
| Jul 14, 2015 | 231.20 |
| Jul 13, 2015 | 230.60 |
| Jul 10, 2015 | 231.20 |
| Jul 9, 2015 | 229.40 |
| Jul 8, 2015 | 227.80 |
| Jul 7, 2015 | 227.00 |
| Jul 6, 2015 | 229.40 |
| Jul 2, 2015 | 227.80 |
| Jul 1, 2015 | 226.60 |
| Jun 30, 2015 | 223.20 |
| Jun 29, 2015 | 92.42 |
| Jun 26, 2015 | 94.17 |
| Jun 25, 2015 | 94.83 |
| Jun 24, 2015 | 94.33 |
| Jun 23, 2015 | 94.42 |
| Jun 22, 2015 | 95.08 |
| Jun 19, 2015 | 93.83 |
| Jun 18, 2015 | 94.88 |
| Jun 17, 2015 | 94.92 |
| Jun 16, 2015 | 95.42 |
| Jun 15, 2015 | 95.33 |
| Jun 12, 2015 | 93.42 |
| Jun 11, 2015 | 92.58 |
| Jun 10, 2015 | 92.08 |
| Jun 9, 2015 | 91.58 |
| Jun 8, 2015 | 91.58 |
| Jun 5, 2015 | 90.75 |
| Jun 4, 2015 | 90.75 |
| Jun 3, 2015 | 90.42 |
| Jun 2, 2015 | 90.33 |
| Jun 1, 2015 | 90.17 |
| May 29, 2015 | 90.58 |
| May 28, 2015 | 91.25 |
| May 27, 2015 | 90.75 |
| May 26, 2015 | 90.00 |
| May 22, 2015 | 90.83 |
| May 21, 2015 | 90.83 |
| May 20, 2015 | 90.00 |
| May 19, 2015 | 89.33 |
| May 18, 2015 | 88.08 |
| May 15, 2015 | 89.28 |
| May 14, 2015 | 87.23 |
| May 13, 2015 | 80.77 |
| May 12, 2015 | 80.89 |
| May 11, 2015 | 80.65 |
| May 8, 2015 | 80.89 |
| May 7, 2015 | 80.65 |
| May 6, 2015 | 80.89 |
| May 5, 2015 | 80.23 |
| May 4, 2015 | 81.02 |
| May 1, 2015 | 80.17 |
| Apr 30, 2015 | 80.53 |
| Apr 29, 2015 | 80.96 |
| Apr 28, 2015 | 81.44 |
| Apr 27, 2015 | 81.38 |
| Apr 24, 2015 | 82.04 |
| Apr 23, 2015 | 81.62 |
| Apr 22, 2015 | 81.32 |
| Apr 21, 2015 | 81.13 |
| Apr 20, 2015 | 81.98 |
| Apr 17, 2015 | 81.68 |
| Apr 16, 2015 | 82.04 |
| Apr 15, 2015 | 82.04 |
| Apr 14, 2015 | 82.64 |
| Apr 13, 2015 | 81.80 |
| Apr 10, 2015 | 81.26 |
| Apr 9, 2015 | 81.20 |
| Apr 8, 2015 | 81.08 |
| Apr 7, 2015 | 81.08 |
| Apr 6, 2015 | 81.38 |
| Apr 2, 2015 | 81.98 |
| Apr 1, 2015 | 81.86 |
| Mar 31, 2015 | 81.98 |
| Mar 30, 2015 | 99.61 |
| Mar 27, 2015 | 100.04 |
| Mar 26, 2015 | 100.12 |
| Mar 25, 2015 | 100.26 |
| Mar 24, 2015 | 100.91 |
| Mar 23, 2015 | 99.75 |
| Mar 20, 2015 | 100.12 |
| Mar 19, 2015 | 99.25 |
| Mar 18, 2015 | 100.48 |
| Mar 17, 2015 | 101.13 |
| Mar 16, 2015 | 101.42 |
| Mar 13, 2015 | 102.00 |
| Mar 12, 2015 | 100.55 |
| Mar 11, 2015 | 97.94 |
| Mar 10, 2015 | 96.93 |
| Mar 9, 2015 | 96.86 |
| Mar 6, 2015 | 96.57 |
| Mar 5, 2015 | 96.93 |
| Mar 4, 2015 | 96.93 |
| Mar 3, 2015 | 97.07 |
| Mar 2, 2015 | 96.42 |
| Feb 27, 2015 | 96.20 |
| Feb 26, 2015 | 96.06 |
| Feb 25, 2015 | 96.64 |
| Feb 24, 2015 | 96.64 |
| Feb 23, 2015 | 97.29 |
| Feb 20, 2015 | 96.93 |
| Feb 19, 2015 | 95.77 |
| Feb 18, 2015 | 96.86 |
| Feb 17, 2015 | 97.36 |
| Feb 13, 2015 | 97.65 |
| Feb 12, 2015 | 96.49 |
| Feb 11, 2015 | 95.84 |
| Feb 10, 2015 | 96.93 |
| Feb 9, 2015 | 96.57 |
| Feb 6, 2015 | 97.65 |
| Feb 5, 2015 | 95.99 |
| Feb 4, 2015 | 95.91 |
| Feb 3, 2015 | 95.91 |
| Feb 2, 2015 | 95.99 |
| Jan 30, 2015 | 94.18 |
| Jan 29, 2015 | 95.99 |
| Jan 28, 2015 | 96.49 |
| Jan 27, 2015 | 99.03 |
| Jan 26, 2015 | 99.39 |
| Jan 23, 2015 | 99.46 |
| Jan 22, 2015 | 99.97 |
| Jan 21, 2015 | 98.02 |
| Jan 20, 2015 | 97.07 |
| Jan 16, 2015 | 99.10 |
| Jan 15, 2015 | 97.29 |
| Jan 14, 2015 | 97.73 |
| Jan 13, 2015 | 97.94 |
| Jan 12, 2015 | 97.22 |
| Jan 9, 2015 | 98.81 |
| Jan 8, 2015 | 100.12 |
| Jan 7, 2015 | 98.52 |
| Jan 6, 2015 | 97.80 |
| Jan 5, 2015 | 98.30 |
| Jan 2, 2015 | 98.88 |
| Dec 31, 2014 | 99.61 |
| Dec 30, 2014 | 91.21 |
| Dec 29, 2014 | 92.00 |
| Dec 26, 2014 | 92.06 |
| Dec 24, 2014 | 91.61 |
| Dec 23, 2014 | 92.06 |
| Dec 22, 2014 | 92.00 |
| Dec 19, 2014 | 90.29 |
| Dec 18, 2014 | 92.20 |
| Dec 17, 2014 | 92.20 |
| Dec 16, 2014 | 91.28 |
| Dec 15, 2014 | 89.50 |
| Dec 12, 2014 | 91.02 |
| Dec 11, 2014 | 91.15 |
| Dec 10, 2014 | 91.35 |
| Dec 9, 2014 | 92.20 |
| Dec 8, 2014 | 91.55 |
| Dec 5, 2014 | 91.41 |
| Dec 4, 2014 | 93.78 |
| Dec 3, 2014 | 93.65 |
| Dec 2, 2014 | 93.52 |
| Dec 1, 2014 | 92.53 |
| Nov 28, 2014 | 93.19 |
| Nov 26, 2014 | 95.29 |
| Nov 25, 2014 | 95.16 |
| Nov 24, 2014 | 95.69 |
| Nov 21, 2014 | 93.52 |
| Nov 20, 2014 | 93.32 |
| Nov 19, 2014 | 95.43 |
| Nov 18, 2014 | 96.08 |
| Nov 17, 2014 | 95.16 |
| Nov 14, 2014 | 97.47 |
| Nov 13, 2014 | 97.40 |
| Nov 12, 2014 | 98.19 |
| Nov 11, 2014 | 97.14 |
| Nov 10, 2014 | 96.68 |
| Nov 7, 2014 | 95.16 |
| Nov 6, 2014 | 95.69 |
| Nov 5, 2014 | 93.85 |
| Nov 4, 2014 | 92.73 |
| Nov 3, 2014 | 92.40 |
| Oct 31, 2014 | 93.78 |
| Oct 30, 2014 | 93.85 |
| Oct 29, 2014 | 92.79 |
| Oct 28, 2014 | 93.19 |
| Oct 27, 2014 | 87.59 |
| Oct 24, 2014 | 87.00 |
| Oct 23, 2014 | 87.45 |
| Oct 22, 2014 | 86.40 |
| Oct 21, 2014 | 87.53 |
| Oct 20, 2014 | 86.74 |
| Oct 17, 2014 | 88.71 |
| Oct 16, 2014 | 88.65 |
| Oct 15, 2014 | 88.97 |
| Oct 14, 2014 | 87.85 |
| Oct 13, 2014 | 86.21 |
| Oct 10, 2014 | 85.55 |
| Oct 9, 2014 | 86.47 |
| Oct 8, 2014 | 88.51 |
| Oct 7, 2014 | 86.34 |
| Oct 6, 2014 | 87.26 |
| Oct 3, 2014 | 87.79 |
| Oct 2, 2014 | 88.77 |
| Oct 1, 2014 | 87.45 |
| Sep 30, 2014 | 87.79 |
| Sep 29, 2014 | 88.51 |
| Sep 26, 2014 | 89.63 |
| Sep 25, 2014 | 89.04 |
| Sep 24, 2014 | 90.23 |
| Sep 23, 2014 | 89.70 |
| Sep 22, 2014 | 91.41 |
| Sep 19, 2014 | 92.20 |
| Sep 18, 2014 | 93.78 |
| Sep 17, 2014 | 93.12 |
| Sep 16, 2014 | 92.59 |
| Sep 15, 2014 | 93.12 |
| Sep 12, 2014 | 95.82 |
| Sep 11, 2014 | 98.72 |
| Sep 10, 2014 | 98.25 |
| Sep 9, 2014 | 98.78 |
| Sep 8, 2014 | 100.10 |
| Sep 5, 2014 | 100.04 |
| Sep 4, 2014 | 102.15 |
| Sep 3, 2014 | 102.74 |
| Sep 2, 2014 | 103.73 |
| Aug 29, 2014 | 103.06 |
| Aug 28, 2014 | 102.87 |
| Aug 27, 2014 | 103.79 |
| Aug 26, 2014 | 104.45 |
| Aug 25, 2014 | 103.65 |
| Aug 22, 2014 | 103.53 |
| Aug 21, 2014 | 104.52 |
| Aug 20, 2014 | 104.58 |
| Aug 19, 2014 | 105.24 |
| Aug 18, 2014 | 105.24 |
| Aug 15, 2014 | 105.11 |
| Aug 14, 2014 | 102.35 |
| Aug 13, 2014 | 101.42 |
| Aug 12, 2014 | 101.35 |
| Aug 11, 2014 | 102.08 |
| Aug 8, 2014 | 101.22 |
| Aug 7, 2014 | 100.76 |
| Aug 6, 2014 | 100.50 |
| Aug 5, 2014 | 100.04 |
| Aug 4, 2014 | 98.65 |
| Aug 1, 2014 | 98.78 |
| Jul 31, 2014 | 99.25 |
| Jul 30, 2014 | 99.77 |
| Jul 29, 2014 | 99.18 |
| Jul 28, 2014 | 98.98 |
| Jul 25, 2014 | 99.18 |
| Jul 24, 2014 | 99.18 |
| Jul 23, 2014 | 100.69 |
| Jul 22, 2014 | 100.50 |
| Jul 21, 2014 | 99.77 |
| Jul 18, 2014 | 99.71 |
| Jul 17, 2014 | 99.45 |
| Jul 16, 2014 | 99.65 |
| Jul 15, 2014 | 99.71 |
| Jul 14, 2014 | 99.71 |
| Jul 11, 2014 | 99.77 |
| Jul 10, 2014 | 100.24 |
| Jul 9, 2014 | 99.71 |
| Jul 8, 2014 | 100.17 |
| Jul 7, 2014 | 100.17 |
| Jul 3, 2014 | 102.21 |
| Jul 2, 2014 | 101.29 |
| Jul 1, 2014 | 101.95 |
| Jun 30, 2014 | 99.71 |
| Jun 27, 2014 | 139.00 |
| Jun 26, 2014 | 137.19 |
| Jun 25, 2014 | 137.46 |
| Jun 24, 2014 | 136.10 |
| Jun 23, 2014 | 136.01 |
| Jun 20, 2014 | 137.10 |
| Jun 19, 2014 | 136.37 |
| Jun 18, 2014 | 136.55 |
| Jun 17, 2014 | 136.46 |
| Jun 16, 2014 | 136.37 |
| Jun 13, 2014 | 136.01 |
| Jun 12, 2014 | 136.01 |
| Jun 11, 2014 | 136.01 |
| Jun 10, 2014 | 137.01 |
| Jun 9, 2014 | 135.74 |
| Jun 6, 2014 | 134.29 |
| Jun 5, 2014 | 132.03 |
| Jun 4, 2014 | 127.78 |
| Jun 3, 2014 | 127.67 |
| Jun 2, 2014 | 127.67 |
| May 30, 2014 | 128.76 |
| May 29, 2014 | 127.05 |
| May 28, 2014 | 127.86 |
| May 27, 2014 | 128.76 |
| May 23, 2014 | 125.60 |
| May 22, 2014 | 123.87 |
| May 21, 2014 | 123.60 |
| May 20, 2014 | 123.15 |
| May 19, 2014 | 123.56 |
| May 16, 2014 | 122.42 |
| May 15, 2014 | 120.71 |
| May 14, 2014 | 121.34 |
| May 13, 2014 | 123.60 |
| May 12, 2014 | 126.32 |
| May 9, 2014 | 124.51 |
| May 8, 2014 | 123.42 |
| May 7, 2014 | 125.05 |
| May 6, 2014 | 124.79 |
| May 5, 2014 | 127.59 |
| May 2, 2014 | 128.86 |
| May 1, 2014 | 129.67 |
| Apr 30, 2014 | 132.03 |
| Apr 29, 2014 | 131.58 |
| Apr 28, 2014 | 131.12 |
| Apr 25, 2014 | 130.85 |
| Apr 24, 2014 | 132.66 |
| Apr 23, 2014 | 130.12 |
| Apr 22, 2014 | 131.03 |
| Apr 21, 2014 | 130.94 |
| Apr 17, 2014 | 131.30 |
| Apr 16, 2014 | 130.66 |
| Apr 15, 2014 | 132.03 |
| Apr 14, 2014 | 131.85 |
| Apr 11, 2014 | 131.39 |
| Apr 10, 2014 | 131.94 |
| Apr 9, 2014 | 133.56 |
| Apr 8, 2014 | 132.57 |
| Apr 7, 2014 | 132.39 |
| Apr 4, 2014 | 131.85 |
| Apr 3, 2014 | 133.11 |
| Apr 2, 2014 | 135.01 |
| Apr 1, 2014 | 133.92 |
| Mar 31, 2014 | 133.84 |
| Mar 28, 2014 | 353.77 |
| Mar 27, 2014 | 355.20 |
| Mar 26, 2014 | 355.70 |
| Mar 25, 2014 | 362.70 |
| Mar 24, 2014 | 361.23 |
| Mar 21, 2014 | 362.70 |
| Mar 20, 2014 | 369.47 |
| Mar 19, 2014 | 368.97 |
| Mar 18, 2014 | 371.87 |
| Mar 17, 2014 | 365.60 |
| Mar 14, 2014 | 357.40 |
| Mar 13, 2014 | 354.23 |
| Mar 12, 2014 | 351.10 |
| Mar 11, 2014 | 351.33 |
| Mar 10, 2014 | 352.57 |
| Mar 7, 2014 | 349.40 |
| Mar 6, 2014 | 336.87 |
| Mar 5, 2014 | 337.10 |
| Mar 4, 2014 | 330.83 |
| Mar 3, 2014 | 303.53 |
| Feb 28, 2014 | 303.77 |
| Feb 27, 2014 | 293.87 |
| Feb 26, 2014 | 293.63 |
| Feb 25, 2014 | 288.57 |
| Feb 24, 2014 | 287.10 |
| Feb 21, 2014 | 286.40 |
| Feb 20, 2014 | 289.53 |
| Feb 19, 2014 | 280.83 |
| Feb 18, 2014 | 283.73 |
| Feb 14, 2014 | 283.00 |
| Feb 13, 2014 | 285.90 |
| Feb 12, 2014 | 277.93 |
| Feb 11, 2014 | 279.13 |
| Feb 10, 2014 | 267.07 |
| Feb 7, 2014 | 268.03 |
| Feb 6, 2014 | 269.23 |
| Feb 5, 2014 | 268.27 |
| Feb 4, 2014 | 269.50 |
| Feb 3, 2014 | 270.20 |
| Jan 31, 2014 | 276.00 |
| Jan 30, 2014 | 275.27 |
| Jan 29, 2014 | 275.77 |
| Jan 28, 2014 | 276.97 |
| Jan 27, 2014 | 280.60 |
| Jan 24, 2014 | 282.77 |
| Jan 23, 2014 | 286.40 |
| Jan 22, 2014 | 292.20 |
| Jan 21, 2014 | 290.50 |
| Jan 17, 2014 | 282.30 |
| Jan 16, 2014 | 282.30 |
| Jan 15, 2014 | 284.93 |
| Jan 14, 2014 | 286.40 |
| Jan 13, 2014 | 283.00 |
| Jan 10, 2014 | 287.10 |
| Jan 9, 2014 | 277.93 |
| Jan 8, 2014 | 277.93 |
| Jan 7, 2014 | 279.13 |
| Jan 6, 2014 | 275.77 |
| Jan 3, 2014 | 279.87 |
| Jan 2, 2014 | 275.77 |
| Dec 31, 2013 | 280.83 |
| Dec 30, 2013 | 279.40 |
| Dec 27, 2013 | 270.70 |
| Dec 26, 2013 | 273.60 |
| Dec 24, 2013 | 274.57 |
| Dec 23, 2013 | 273.60 |
| Dec 20, 2013 | 266.60 |
| Dec 19, 2013 | 261.27 |
| Dec 18, 2013 | 259.60 |
| Dec 17, 2013 | 252.33 |
| Dec 16, 2013 | 255.23 |
| Dec 13, 2013 | 251.37 |
| Dec 12, 2013 | 247.50 |
| Dec 11, 2013 | 246.80 |
| Dec 10, 2013 | 250.17 |
| Dec 9, 2013 | 256.20 |
| Dec 6, 2013 | 255.00 |
| Dec 5, 2013 | 247.27 |
| Dec 4, 2013 | 246.53 |
| Dec 3, 2013 | 249.70 |
| Dec 2, 2013 | 248.00 |
| Nov 29, 2013 | 252.10 |
| Nov 27, 2013 | 253.30 |
| Nov 26, 2013 | 252.60 |
| Nov 25, 2013 | 253.53 |
| Nov 22, 2013 | 253.53 |
| Nov 21, 2013 | 253.30 |
| Nov 20, 2013 | 253.30 |
| Nov 19, 2013 | 249.70 |
| Nov 18, 2013 | 254.50 |
| Nov 15, 2013 | 251.13 |
| Nov 14, 2013 | 253.30 |
| Nov 13, 2013 | 256.93 |
| Nov 12, 2013 | 249.93 |
| Nov 11, 2013 | 251.63 |
| Nov 8, 2013 | 253.53 |
| Nov 7, 2013 | 251.87 |
| Nov 6, 2013 | 252.33 |
| Nov 5, 2013 | 253.53 |
| Nov 4, 2013 | 252.83 |
| Nov 1, 2013 | 253.07 |
| Oct 31, 2013 | 253.53 |
| Oct 30, 2013 | 253.30 |
| Oct 29, 2013 | 257.40 |
| Oct 28, 2013 | 256.93 |
| Oct 25, 2013 | 257.67 |
| Oct 24, 2013 | 255.00 |
| Oct 23, 2013 | 258.37 |
| Oct 22, 2013 | 258.37 |
| Oct 21, 2013 | 263.20 |
| Oct 18, 2013 | 254.03 |
| Oct 17, 2013 | 253.53 |
| Oct 16, 2013 | 254.50 |
| Oct 15, 2013 | 258.37 |
| Oct 14, 2013 | 260.80 |
| Oct 11, 2013 | 264.67 |
| Oct 10, 2013 | 251.13 |
| Oct 9, 2013 | 252.60 |
| Oct 8, 2013 | 249.20 |
| Oct 7, 2013 | 248.73 |
| Oct 4, 2013 | 251.13 |
| Oct 3, 2013 | 248.73 |
| Oct 2, 2013 | 249.70 |
| Oct 1, 2013 | 250.67 |
| Sep 30, 2013 | 246.80 |
| Sep 27, 2013 | 105.66 |
| Sep 26, 2013 | 105.77 |
| Sep 25, 2013 | 105.36 |
| Sep 24, 2013 | 105.77 |
| Sep 23, 2013 | 103.07 |
| Sep 20, 2013 | 101.53 |
| Sep 19, 2013 | 98.53 |
| Sep 18, 2013 | 98.63 |
| Sep 17, 2013 | 97.49 |
| Sep 16, 2013 | 97.59 |
| Sep 13, 2013 | 97.49 |
| Sep 12, 2013 | 97.17 |
| Sep 11, 2013 | 98.21 |
| Sep 10, 2013 | 98.11 |
| Sep 9, 2013 | 98.31 |
| Sep 6, 2013 | 95.63 |
| Sep 5, 2013 | 98.94 |
| Sep 4, 2013 | 100.17 |
| Sep 3, 2013 | 99.24 |
| Aug 30, 2013 | 101.21 |
| Aug 29, 2013 | 103.07 |
| Aug 28, 2013 | 103.07 |
| Aug 27, 2013 | 103.60 |
| Aug 26, 2013 | 108.66 |
| Aug 23, 2013 | 110.21 |
| Aug 22, 2013 | 109.39 |
| Aug 21, 2013 | 107.31 |
| Aug 20, 2013 | 108.36 |
| Aug 19, 2013 | 107.31 |
| Aug 16, 2013 | 108.14 |
| Aug 15, 2013 | 108.66 |
| Aug 14, 2013 | 107.63 |
| Aug 13, 2013 | 106.07 |
| Aug 12, 2013 | 104.83 |
| Aug 9, 2013 | 104.31 |
| Aug 8, 2013 | 104.53 |
| Aug 7, 2013 | 106.07 |
| Aug 6, 2013 | 105.66 |
| Aug 5, 2013 | 107.63 |
| Aug 2, 2013 | 109.29 |
| Aug 1, 2013 | 111.67 |
| Jul 31, 2013 | 107.21 |
| Jul 30, 2013 | 107.01 |
| Jul 29, 2013 | 108.77 |
| Jul 26, 2013 | 110.43 |
| Jul 25, 2013 | 111.67 |
| Jul 24, 2013 | 111.26 |
| Jul 23, 2013 | 113.43 |
| Jul 22, 2013 | 113.63 |
| Jul 19, 2013 | 112.09 |
| Jul 18, 2013 | 111.67 |
| Jul 17, 2013 | 111.56 |
| Jul 16, 2013 | 109.49 |
| Jul 15, 2013 | 108.46 |
| Jul 12, 2013 | 108.87 |
| Jul 11, 2013 | 109.49 |
| Jul 10, 2013 | 109.90 |
| Jul 9, 2013 | 110.73 |
| Jul 8, 2013 | 111.46 |
| Jul 5, 2013 | 112.70 |
| Jul 3, 2013 | 108.56 |
| Jul 2, 2013 | 107.11 |
| Jul 1, 2013 | 107.11 |