Kearny Financial (KRNY) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Kearny Financial | 515.88 Mn | 392.04 Mn | - | -2.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -2.59 |
| May 20, 2026 | -2.59 |
| May 19, 2026 | -2.50 |
| May 18, 2026 | -2.50 |
| May 15, 2026 | -2.45 |
| May 14, 2026 | -2.50 |
| May 13, 2026 | -2.46 |
| May 12, 2026 | -2.48 |
| May 11, 2026 | -2.47 |
| May 8, 2026 | -2.57 |
| May 7, 2026 | -2.54 |
| May 6, 2026 | -2.55 |
| May 5, 2026 | -2.56 |
| May 4, 2026 | -2.49 |
| May 1, 2026 | -2.56 |
| Apr 30, 2026 | -2.52 |
| Apr 29, 2026 | -2.53 |
| Apr 28, 2026 | -2.61 |
| Apr 27, 2026 | -2.56 |
| Apr 24, 2026 | -2.42 |
| Apr 23, 2026 | -2.53 |
| Apr 22, 2026 | -2.45 |
| Apr 21, 2026 | -2.47 |
| Apr 20, 2026 | -2.53 |
| Apr 17, 2026 | -2.55 |
| Apr 16, 2026 | -2.47 |
| Apr 15, 2026 | -2.48 |
| Apr 14, 2026 | -2.50 |
| Apr 13, 2026 | -2.52 |
| Apr 10, 2026 | -2.52 |
| Apr 9, 2026 | -2.58 |
| Apr 8, 2026 | -2.52 |
| Apr 7, 2026 | -2.43 |
| Apr 6, 2026 | -2.40 |
| Apr 2, 2026 | -2.38 |
| Apr 1, 2026 | -2.37 |
| Mar 31, 2026 | -2.32 |
| Mar 30, 2026 | -2.02 |
| Mar 27, 2026 | -2.00 |
| Mar 26, 2026 | -2.05 |
| Mar 25, 2026 | -1.99 |
| Mar 24, 2026 | -1.99 |
| Mar 23, 2026 | -1.98 |
| Mar 20, 2026 | -1.90 |
| Mar 19, 2026 | -1.90 |
| Mar 18, 2026 | -1.86 |
| Mar 17, 2026 | -1.92 |
| Mar 16, 2026 | -1.93 |
| Mar 13, 2026 | -1.95 |
| Mar 12, 2026 | -1.98 |
| Mar 11, 2026 | -1.99 |
| Mar 10, 2026 | -2.04 |
| Mar 9, 2026 | -2.02 |
| Mar 6, 2026 | -2.03 |
| Mar 5, 2026 | -2.09 |
| Mar 4, 2026 | -2.17 |
| Mar 3, 2026 | -2.16 |
| Mar 2, 2026 | -2.16 |
| Feb 27, 2026 | -2.11 |
| Feb 26, 2026 | -2.24 |
| Feb 25, 2026 | -2.24 |
| Feb 24, 2026 | -2.17 |
| Feb 23, 2026 | -2.18 |
| Feb 20, 2026 | -2.33 |
| Feb 19, 2026 | -2.30 |
| Feb 18, 2026 | -2.28 |
| Feb 17, 2026 | -2.32 |
| Feb 13, 2026 | -2.28 |
| Feb 12, 2026 | -2.25 |
| Feb 11, 2026 | -2.26 |
| Feb 10, 2026 | -2.27 |
| Feb 9, 2026 | -2.32 |
| Feb 6, 2026 | -2.31 |
| Feb 5, 2026 | -2.27 |
| Feb 4, 2026 | -2.28 |
| Feb 3, 2026 | -2.35 |
| Feb 2, 2026 | -2.28 |
| Jan 30, 2026 | -2.17 |
| Jan 29, 2026 | -2.15 |
| Jan 28, 2026 | -2.09 |
| Jan 27, 2026 | -2.11 |
| Jan 26, 2026 | -2.13 |
| Jan 23, 2026 | -2.17 |
| Jan 22, 2026 | -2.29 |
| Jan 21, 2026 | -2.35 |
| Jan 20, 2026 | -2.20 |
| Jan 16, 2026 | -2.19 |
| Jan 15, 2026 | -2.21 |
| Jan 14, 2026 | -2.16 |
| Jan 13, 2026 | -2.09 |
| Jan 12, 2026 | -2.08 |
| Jan 9, 2026 | -2.11 |
| Jan 8, 2026 | -2.14 |
| Jan 7, 2026 | -2.08 |
| Jan 6, 2026 | -2.05 |
| Jan 5, 2026 | -2.04 |
| Jan 2, 2026 | -1.99 |
| Dec 31, 2025 | -2.02 |
| Dec 30, 2025 | -2.06 |
| Dec 29, 2025 | -2.08 |
| Dec 26, 2025 | -2.11 |
| Dec 24, 2025 | -2.14 |
| Dec 23, 2025 | -2.11 |
| Dec 22, 2025 | -2.17 |
| Dec 19, 2025 | -2.22 |
| Dec 18, 2025 | -2.24 |
| Dec 17, 2025 | -2.19 |
| Dec 16, 2025 | -2.19 |
| Dec 15, 2025 | -2.19 |
| Dec 12, 2025 | -2.18 |
| Dec 11, 2025 | -2.19 |
| Dec 10, 2025 | -2.19 |
| Dec 9, 2025 | -2.02 |
| Dec 8, 2025 | -2.01 |
| Dec 5, 2025 | -1.99 |
| Dec 4, 2025 | -2.04 |
| Dec 3, 2025 | -2.04 |
| Dec 2, 2025 | -1.89 |
| Dec 1, 2025 | -1.87 |
| Nov 28, 2025 | -1.83 |
| Nov 26, 2025 | -1.84 |
| Nov 25, 2025 | -1.84 |
| Nov 24, 2025 | -1.74 |
| Nov 21, 2025 | -1.75 |
| Nov 20, 2025 | -1.64 |
| Nov 19, 2025 | -1.65 |
| Nov 18, 2025 | -1.62 |
| Nov 17, 2025 | -1.60 |
| Nov 14, 2025 | -1.68 |
| Nov 13, 2025 | -1.68 |
| Nov 12, 2025 | -1.66 |
| Nov 11, 2025 | -1.65 |
| Nov 10, 2025 | -1.66 |
| Nov 7, 2025 | -1.65 |
| Nov 6, 2025 | -1.64 |
| Nov 5, 2025 | -1.68 |
| Nov 4, 2025 | -1.64 |
| Nov 3, 2025 | -1.66 |
| Oct 31, 2025 | -1.65 |
| Oct 30, 2025 | -1.67 |
| Oct 29, 2025 | -1.67 |
| Oct 28, 2025 | -1.72 |
| Oct 27, 2025 | -1.71 |
| Oct 24, 2025 | -1.75 |
| Oct 23, 2025 | -1.72 |
| Oct 22, 2025 | -1.78 |
| Oct 21, 2025 | -1.77 |
| Oct 20, 2025 | -1.77 |
| Oct 17, 2025 | -1.68 |
| Oct 16, 2025 | -1.69 |
| Oct 15, 2025 | -1.81 |
| Oct 14, 2025 | -1.83 |
| Oct 13, 2025 | -1.72 |
| Oct 10, 2025 | -1.69 |
| Oct 9, 2025 | -1.77 |
| Oct 8, 2025 | -1.77 |
| Oct 7, 2025 | -1.75 |
| Oct 6, 2025 | -1.82 |
| Oct 3, 2025 | -1.73 |
| Oct 2, 2025 | -1.71 |
| Oct 1, 2025 | -1.72 |
| Sep 30, 2025 | -1.72 |
| Sep 29, 2025 | -1.43 |
| Sep 26, 2025 | -1.44 |
| Sep 25, 2025 | -1.43 |
| Sep 24, 2025 | -1.44 |
| Sep 23, 2025 | -1.42 |
| Sep 22, 2025 | -1.41 |
| Sep 19, 2025 | -1.41 |
| Sep 18, 2025 | -1.49 |
| Sep 17, 2025 | -1.39 |
| Sep 16, 2025 | -1.37 |
| Sep 15, 2025 | -1.39 |
| Sep 12, 2025 | -1.42 |
| Sep 11, 2025 | -1.47 |
| Sep 10, 2025 | -1.44 |
| Sep 9, 2025 | -1.43 |
| Sep 8, 2025 | -1.43 |
| Sep 5, 2025 | -1.44 |
| Sep 4, 2025 | -1.47 |
| Sep 3, 2025 | -1.48 |
| Sep 2, 2025 | -1.49 |
| Aug 29, 2025 | -1.49 |
| Aug 28, 2025 | -1.43 |
| Aug 27, 2025 | -1.44 |
| Aug 26, 2025 | -1.43 |
| Aug 25, 2025 | -1.42 |
| Aug 22, 2025 | -1.39 |
| Aug 21, 2025 | -1.24 |
| Aug 20, 2025 | -1.25 |
| Aug 19, 2025 | -1.24 |
| Aug 18, 2025 | -1.23 |
| Aug 15, 2025 | -1.23 |
| Aug 14, 2025 | -1.29 |
| Aug 13, 2025 | -1.31 |
| Aug 12, 2025 | -1.23 |
| Aug 11, 2025 | -1.20 |
| Aug 8, 2025 | -1.19 |
| Aug 7, 2025 | -1.17 |
| Aug 6, 2025 | -1.17 |
| Aug 5, 2025 | -1.19 |
| Aug 4, 2025 | -1.18 |
| Aug 1, 2025 | -1.16 |
| Jul 31, 2025 | -1.19 |
| Jul 30, 2025 | -1.23 |
| Jul 29, 2025 | -1.27 |
| Jul 28, 2025 | -1.31 |
| Jul 25, 2025 | -1.29 |
| Jul 24, 2025 | -1.28 |
| Jul 23, 2025 | -1.42 |
| Jul 22, 2025 | -1.40 |
| Jul 21, 2025 | -1.41 |
| Jul 18, 2025 | -1.40 |
| Jul 17, 2025 | -1.42 |
| Jul 16, 2025 | -1.41 |
| Jul 15, 2025 | -1.36 |
| Jul 14, 2025 | -1.46 |
| Jul 11, 2025 | -1.42 |
| Jul 10, 2025 | -1.47 |
| Jul 9, 2025 | -1.46 |
| Jul 8, 2025 | -1.52 |
| Jul 7, 2025 | -1.53 |
| Jul 3, 2025 | -1.57 |
| Jul 2, 2025 | -1.52 |
| Jul 1, 2025 | -1.48 |
| Jun 30, 2025 | -1.39 |
| Jun 27, 2025 | 1.83 |
| Jun 26, 2025 | 1.84 |
| Jun 25, 2025 | 1.74 |
| Jun 24, 2025 | 1.75 |
| Jun 23, 2025 | 1.71 |
| Jun 20, 2025 | 1.64 |
| Jun 18, 2025 | 1.66 |
| Jun 17, 2025 | 1.64 |
| Jun 16, 2025 | 1.71 |
| Jun 13, 2025 | 1.73 |
| Jun 12, 2025 | 1.78 |
| Jun 11, 2025 | 1.79 |
| Jun 10, 2025 | 1.74 |
| Jun 9, 2025 | 1.70 |
| Jun 6, 2025 | 1.68 |
| Jun 5, 2025 | 1.61 |
| Jun 4, 2025 | 1.62 |
| Jun 3, 2025 | 1.66 |
| Jun 2, 2025 | 1.59 |
| May 30, 2025 | 1.65 |
| May 29, 2025 | 1.68 |
| May 28, 2025 | 1.66 |
| May 27, 2025 | 1.69 |
| May 23, 2025 | 1.63 |
| May 22, 2025 | 1.64 |
| May 21, 2025 | 1.70 |
| May 20, 2025 | 1.74 |
| May 19, 2025 | 1.75 |
| May 16, 2025 | 1.77 |
| May 15, 2025 | 1.84 |
| May 14, 2025 | 1.83 |
| May 13, 2025 | 1.86 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.78 |
| May 8, 2025 | 1.79 |
| May 7, 2025 | 1.74 |
| May 6, 2025 | 1.80 |
| May 5, 2025 | 1.81 |
| May 2, 2025 | 1.83 |
| May 1, 2025 | 1.75 |
| Apr 30, 2025 | 1.74 |
| Apr 29, 2025 | 1.76 |
| Apr 28, 2025 | 1.79 |
| Apr 25, 2025 | 1.79 |
| Apr 24, 2025 | 1.82 |
| Apr 23, 2025 | 1.70 |
| Apr 22, 2025 | 1.68 |
| Apr 21, 2025 | 1.58 |
| Apr 17, 2025 | 1.60 |
| Apr 16, 2025 | 1.58 |
| Apr 15, 2025 | 1.56 |
| Apr 14, 2025 | 1.53 |
| Apr 11, 2025 | 1.49 |
| Apr 10, 2025 | 1.52 |
| Apr 9, 2025 | 1.64 |
| Apr 8, 2025 | 1.54 |
| Apr 7, 2025 | 1.56 |
| Apr 4, 2025 | 1.54 |
| Apr 3, 2025 | 1.54 |
| Apr 2, 2025 | 1.78 |
| Apr 1, 2025 | 1.74 |
| Mar 31, 2025 | 1.74 |
| Mar 28, 2025 | 1.64 |
| Mar 27, 2025 | 1.70 |
| Mar 26, 2025 | 1.69 |
| Mar 25, 2025 | 1.72 |
| Mar 24, 2025 | 1.75 |
| Mar 21, 2025 | 1.66 |
| Mar 20, 2025 | 1.72 |
| Mar 19, 2025 | 1.75 |
| Mar 18, 2025 | 1.70 |
| Mar 17, 2025 | 1.70 |
| Mar 14, 2025 | 1.69 |
| Mar 13, 2025 | 1.62 |
| Mar 12, 2025 | 1.65 |
| Mar 11, 2025 | 1.61 |
| Mar 10, 2025 | 1.63 |
| Mar 7, 2025 | 1.78 |
| Mar 6, 2025 | 1.79 |
| Mar 5, 2025 | 1.82 |
| Mar 4, 2025 | 1.85 |
| Mar 3, 2025 | 1.88 |
| Feb 28, 2025 | 1.94 |
| Feb 27, 2025 | 1.86 |
| Feb 26, 2025 | 1.86 |
| Feb 25, 2025 | 1.84 |
| Feb 24, 2025 | 1.82 |
| Feb 21, 2025 | 1.87 |
| Feb 20, 2025 | 1.94 |
| Feb 19, 2025 | 1.99 |
| Feb 18, 2025 | 2.04 |
| Feb 14, 2025 | 2.02 |
| Feb 13, 2025 | 2.04 |
| Feb 12, 2025 | 2.02 |
| Feb 11, 2025 | 2.17 |
| Feb 10, 2025 | 2.12 |
| Feb 7, 2025 | 2.02 |
| Feb 6, 2025 | 2.04 |
| Feb 5, 2025 | 1.98 |
| Feb 4, 2025 | 1.93 |
| Feb 3, 2025 | 1.87 |
| Jan 31, 2025 | 1.90 |
| Jan 30, 2025 | 1.89 |
| Jan 29, 2025 | 2.06 |
| Jan 28, 2025 | 2.06 |
| Jan 27, 2025 | 2.07 |
| Jan 24, 2025 | 1.98 |
| Jan 23, 2025 | 2.00 |
| Jan 22, 2025 | 2.01 |
| Jan 21, 2025 | 2.07 |
| Jan 17, 2025 | 2.04 |
| Jan 16, 2025 | 2.01 |
| Jan 15, 2025 | 2.05 |
| Jan 14, 2025 | 1.97 |
| Jan 13, 2025 | 1.87 |
| Jan 10, 2025 | 1.82 |
| Jan 8, 2025 | 1.92 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 2.00 |
| Jan 3, 2025 | 1.89 |
| Jan 2, 2025 | 1.90 |
| Dec 31, 2024 | 1.98 |
| Dec 30, 2024 | 2.10 |
| Dec 27, 2024 | 2.12 |
| Dec 26, 2024 | 2.19 |
| Dec 24, 2024 | 2.22 |
| Dec 23, 2024 | 2.22 |
| Dec 20, 2024 | 2.29 |
| Dec 19, 2024 | 2.29 |
| Dec 18, 2024 | 2.33 |
| Dec 17, 2024 | 2.57 |
| Dec 16, 2024 | 2.63 |
| Dec 13, 2024 | 2.57 |
| Dec 12, 2024 | 2.65 |
| Dec 11, 2024 | 2.62 |
| Dec 10, 2024 | 2.55 |
| Dec 9, 2024 | 2.48 |
| Dec 6, 2024 | 2.56 |
| Dec 5, 2024 | 2.61 |
| Dec 4, 2024 | 2.60 |
| Dec 3, 2024 | 2.54 |
| Dec 2, 2024 | 2.62 |
| Nov 29, 2024 | 2.52 |
| Nov 27, 2024 | 2.52 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.65 |
| Nov 22, 2024 | 2.68 |
| Nov 21, 2024 | 2.64 |
| Nov 20, 2024 | 2.59 |
| Nov 19, 2024 | 2.62 |
| Nov 18, 2024 | 2.61 |
| Nov 15, 2024 | 2.65 |
| Nov 14, 2024 | 2.66 |
| Nov 13, 2024 | 2.72 |
| Nov 12, 2024 | 2.73 |
| Nov 11, 2024 | 2.78 |
| Nov 8, 2024 | 2.61 |
| Nov 7, 2024 | 2.49 |
| Nov 6, 2024 | 2.67 |
| Nov 5, 2024 | 2.15 |
| Nov 4, 2024 | 2.08 |
| Nov 1, 2024 | 2.11 |
| Oct 31, 2024 | 2.09 |
| Oct 30, 2024 | 2.13 |
| Oct 29, 2024 | 2.12 |
| Oct 28, 2024 | 2.09 |
| Oct 25, 2024 | 1.99 |
| Oct 24, 2024 | 2.10 |
| Oct 23, 2024 | 2.20 |
| Oct 22, 2024 | 2.18 |
| Oct 21, 2024 | 2.15 |
| Oct 18, 2024 | 2.27 |
| Oct 17, 2024 | 2.33 |
| Oct 16, 2024 | 2.31 |
| Oct 15, 2024 | 2.18 |
| Oct 14, 2024 | 2.10 |
| Oct 11, 2024 | 1.97 |
| Oct 10, 2024 | 1.84 |
| Oct 9, 2024 | 1.85 |
| Oct 8, 2024 | 1.83 |
| Oct 7, 2024 | 1.90 |
| Oct 4, 2024 | 1.92 |
| Oct 3, 2024 | 1.92 |
| Oct 2, 2024 | 1.93 |
| Oct 1, 2024 | 1.92 |
| Sep 30, 2024 | 2.03 |
| Sep 27, 2024 | 2.54 |
| Sep 26, 2024 | 2.54 |
| Sep 25, 2024 | 2.57 |
| Sep 24, 2024 | 2.63 |
| Sep 23, 2024 | 2.66 |
| Sep 20, 2024 | 2.64 |
| Sep 19, 2024 | 2.77 |
| Sep 18, 2024 | 2.62 |
| Sep 17, 2024 | 2.62 |
| Sep 16, 2024 | 2.53 |
| Sep 13, 2024 | 2.50 |
| Sep 12, 2024 | 2.38 |
| Sep 11, 2024 | 2.38 |
| Sep 10, 2024 | 2.41 |
| Sep 9, 2024 | 2.39 |
| Sep 6, 2024 | 2.41 |
| Sep 5, 2024 | 2.44 |
| Sep 4, 2024 | 2.48 |
| Sep 3, 2024 | 2.49 |
| Aug 30, 2024 | 2.57 |
| Aug 29, 2024 | 2.57 |
| Aug 28, 2024 | 2.56 |
| Aug 27, 2024 | 2.57 |
| Aug 26, 2024 | 2.59 |
| Aug 23, 2024 | 2.60 |
| Aug 22, 2024 | 2.37 |
| Aug 21, 2024 | 2.39 |
| Aug 20, 2024 | 2.37 |
| Aug 19, 2024 | 2.43 |
| Aug 16, 2024 | 2.40 |
| Aug 15, 2024 | 2.29 |
| Aug 14, 2024 | 2.21 |
| Aug 13, 2024 | 2.25 |
| Aug 12, 2024 | 2.20 |
| Aug 9, 2024 | 2.26 |
| Aug 8, 2024 | 2.33 |
| Aug 7, 2024 | 2.32 |
| Aug 6, 2024 | 2.34 |
| Aug 5, 2024 | 2.41 |
| Aug 2, 2024 | 2.56 |
| Aug 1, 2024 | 2.63 |
| Jul 31, 2024 | 2.74 |
| Jul 30, 2024 | 2.73 |
| Jul 29, 2024 | 2.64 |
| Jul 26, 2024 | 2.73 |
| Jul 25, 2024 | 2.69 |
| Jul 24, 2024 | 2.71 |
| Jul 23, 2024 | 2.85 |
| Jul 22, 2024 | 2.69 |
| Jul 19, 2024 | 2.56 |
| Jul 18, 2024 | 2.54 |
| Jul 17, 2024 | 2.66 |
| Jul 16, 2024 | 2.60 |
| Jul 15, 2024 | 2.44 |
| Jul 12, 2024 | 2.35 |
| Jul 11, 2024 | 2.39 |
| Jul 10, 2024 | 2.22 |
| Jul 9, 2024 | 2.21 |
| Jul 8, 2024 | 2.15 |
| Jul 5, 2024 | 2.10 |
| Jul 3, 2024 | 2.16 |
| Jul 2, 2024 | 2.26 |
| Jul 1, 2024 | 2.21 |
| Jun 28, 2024 | -2.10 |
| Jun 27, 2024 | -1.95 |
| Jun 26, 2024 | -1.89 |
| Jun 25, 2024 | -1.83 |
| Jun 24, 2024 | -1.85 |
| Jun 21, 2024 | -1.83 |
| Jun 20, 2024 | -1.85 |
| Jun 18, 2024 | -1.85 |
| Jun 17, 2024 | -1.84 |
| Jun 14, 2024 | -1.77 |
| Jun 13, 2024 | -1.85 |
| Jun 12, 2024 | -1.89 |
| Jun 11, 2024 | -1.79 |
| Jun 10, 2024 | -1.81 |
| Jun 7, 2024 | -1.81 |
| Jun 6, 2024 | -1.81 |
| Jun 5, 2024 | -1.78 |
| Jun 4, 2024 | -1.79 |
| Jun 3, 2024 | -1.88 |
| May 31, 2024 | -1.90 |
| May 30, 2024 | -1.87 |
| May 29, 2024 | -1.79 |
| May 28, 2024 | -1.87 |
| May 24, 2024 | -1.90 |
| May 23, 2024 | -1.92 |
| May 22, 2024 | -2.03 |
| May 21, 2024 | -2.03 |
| May 20, 2024 | -2.01 |
| May 17, 2024 | -2.07 |
| May 16, 2024 | -2.05 |
| May 15, 2024 | -2.02 |
| May 14, 2024 | -1.89 |
| May 13, 2024 | -1.89 |
| May 10, 2024 | -1.89 |
| May 9, 2024 | -1.92 |
| May 8, 2024 | -1.84 |
| May 7, 2024 | -1.87 |
| May 6, 2024 | -1.95 |
| May 3, 2024 | -1.94 |
| May 2, 2024 | -1.89 |
| May 1, 2024 | -1.83 |
| Apr 30, 2024 | -1.79 |
| Apr 29, 2024 | -1.81 |
| Apr 26, 2024 | -1.92 |
| Apr 25, 2024 | -1.93 |
| Apr 24, 2024 | -2.04 |
| Apr 23, 2024 | -1.98 |
| Apr 22, 2024 | -1.96 |
| Apr 19, 2024 | -1.97 |
| Apr 18, 2024 | -1.84 |
| Apr 17, 2024 | -1.84 |
| Apr 16, 2024 | -1.83 |
| Apr 15, 2024 | -1.88 |
| Apr 12, 2024 | -1.96 |
| Apr 11, 2024 | -1.84 |
| Apr 10, 2024 | -1.88 |
| Apr 9, 2024 | -2.07 |
| Apr 8, 2024 | -2.07 |
| Apr 5, 2024 | -2.10 |
| Apr 4, 2024 | -2.16 |
| Apr 3, 2024 | -2.20 |
| Apr 2, 2024 | -2.15 |
| Apr 1, 2024 | -2.16 |
| Mar 28, 2024 | -1.77 |
| Mar 27, 2024 | -1.73 |
| Mar 26, 2024 | -1.63 |
| Mar 25, 2024 | -1.65 |
| Mar 22, 2024 | -1.63 |
| Mar 21, 2024 | -1.68 |
| Mar 20, 2024 | -1.69 |
| Mar 19, 2024 | -1.58 |
| Mar 18, 2024 | -1.59 |
| Mar 15, 2024 | -1.60 |
| Mar 14, 2024 | -1.59 |
| Mar 13, 2024 | -1.72 |
| Mar 12, 2024 | -1.70 |
| Mar 11, 2024 | -1.75 |
| Mar 8, 2024 | -1.75 |
| Mar 7, 2024 | -1.71 |
| Mar 6, 2024 | -1.71 |
| Mar 5, 2024 | -1.67 |
| Mar 4, 2024 | -1.61 |
| Mar 1, 2024 | -1.67 |
| Feb 29, 2024 | -1.75 |
| Feb 28, 2024 | -1.71 |
| Feb 27, 2024 | -1.73 |
| Feb 26, 2024 | -1.75 |
| Feb 23, 2024 | -1.80 |
| Feb 22, 2024 | -1.79 |
| Feb 21, 2024 | -1.83 |
| Feb 20, 2024 | -1.84 |
| Feb 16, 2024 | -1.88 |
| Feb 15, 2024 | -1.90 |
| Feb 14, 2024 | -1.79 |
| Feb 13, 2024 | -1.75 |
| Feb 12, 2024 | -1.90 |
| Feb 9, 2024 | -1.85 |
| Feb 8, 2024 | -1.77 |
| Feb 7, 2024 | -1.65 |
| Feb 6, 2024 | -1.85 |
| Feb 5, 2024 | -1.97 |
| Feb 2, 2024 | -2.04 |
| Feb 1, 2024 | -2.05 |
| Jan 31, 2024 | -2.04 |
| Jan 30, 2024 | -2.21 |
| Jan 29, 2024 | -2.25 |
| Jan 26, 2024 | -2.22 |
| Jan 25, 2024 | -2.22 |
| Jan 24, 2024 | -2.41 |
| Jan 23, 2024 | -2.38 |
| Jan 22, 2024 | -2.42 |
| Jan 19, 2024 | -2.33 |
| Jan 18, 2024 | -2.28 |
| Jan 17, 2024 | -2.27 |
| Jan 16, 2024 | -2.30 |
| Jan 12, 2024 | -2.34 |
| Jan 11, 2024 | -2.37 |
| Jan 10, 2024 | -2.43 |
| Jan 9, 2024 | -2.42 |
| Jan 8, 2024 | -2.49 |
| Jan 5, 2024 | -2.53 |
| Jan 4, 2024 | -2.54 |
| Jan 3, 2024 | -2.53 |
| Jan 2, 2024 | -2.61 |
| Dec 29, 2023 | -2.48 |
| Dec 28, 2023 | -2.52 |
| Dec 27, 2023 | -2.57 |
| Dec 26, 2023 | -2.60 |
| Dec 22, 2023 | -2.58 |
| Dec 21, 2023 | -2.54 |
| Dec 20, 2023 | -2.53 |
| Dec 19, 2023 | -2.56 |
| Dec 18, 2023 | -2.51 |
| Dec 15, 2023 | -2.52 |
| Dec 14, 2023 | -2.60 |
| Dec 13, 2023 | -2.50 |
| Dec 12, 2023 | -2.35 |
| Dec 11, 2023 | -2.38 |
| Dec 8, 2023 | -2.34 |
| Dec 7, 2023 | -2.33 |
| Dec 6, 2023 | -2.27 |
| Dec 5, 2023 | -2.25 |
| Dec 4, 2023 | -2.27 |
| Dec 1, 2023 | -2.27 |
| Nov 30, 2023 | -2.15 |
| Nov 29, 2023 | -2.18 |
| Nov 28, 2023 | -2.14 |
| Nov 27, 2023 | -2.16 |
| Nov 24, 2023 | -2.17 |
| Nov 22, 2023 | -2.16 |
| Nov 21, 2023 | -2.12 |
| Nov 20, 2023 | -2.16 |
| Nov 17, 2023 | -2.14 |
| Nov 16, 2023 | -2.08 |
| Nov 15, 2023 | -2.13 |
| Nov 14, 2023 | -2.13 |
| Nov 13, 2023 | -1.92 |
| Nov 10, 2023 | -1.94 |
| Nov 9, 2023 | -1.92 |
| Nov 8, 2023 | -1.95 |
| Nov 7, 2023 | -1.99 |
| Nov 6, 2023 | -2.07 |
| Nov 3, 2023 | -2.09 |
| Nov 2, 2023 | -2.00 |
| Nov 1, 2023 | -1.89 |
| Oct 31, 2023 | -1.85 |
| Oct 30, 2023 | -1.87 |
| Oct 27, 2023 | -1.84 |
| Oct 26, 2023 | -1.86 |
| Oct 25, 2023 | -1.76 |
| Oct 24, 2023 | -1.74 |
| Oct 23, 2023 | -1.75 |
| Oct 20, 2023 | -1.76 |
| Oct 19, 2023 | -1.81 |
| Oct 18, 2023 | -1.80 |
| Oct 17, 2023 | -1.84 |
| Oct 16, 2023 | -1.78 |
| Oct 13, 2023 | -1.76 |
| Oct 12, 2023 | -1.81 |
| Oct 11, 2023 | -1.87 |
| Oct 10, 2023 | -1.90 |
| Oct 9, 2023 | -1.89 |
| Oct 6, 2023 | -1.86 |
| Oct 5, 2023 | -1.88 |
| Oct 4, 2023 | -1.82 |
| Oct 3, 2023 | -1.79 |
| Oct 2, 2023 | -1.81 |
| Sep 29, 2023 | -1.62 |
| Sep 28, 2023 | -1.59 |
| Sep 27, 2023 | -1.59 |
| Sep 26, 2023 | -1.56 |
| Sep 25, 2023 | -1.60 |
| Sep 22, 2023 | -1.60 |
| Sep 21, 2023 | -1.62 |
| Sep 20, 2023 | -1.63 |
| Sep 19, 2023 | -1.65 |
| Sep 18, 2023 | -1.64 |
| Sep 15, 2023 | -1.67 |
| Sep 14, 2023 | -1.75 |
| Sep 13, 2023 | -1.65 |
| Sep 12, 2023 | -1.67 |
| Sep 11, 2023 | -1.68 |
| Sep 8, 2023 | -1.69 |
| Sep 7, 2023 | -1.70 |
| Sep 6, 2023 | -1.70 |
| Sep 5, 2023 | -1.74 |
| Sep 1, 2023 | -1.75 |
| Aug 31, 2023 | -1.74 |
| Aug 30, 2023 | -1.77 |
| Aug 29, 2023 | -1.76 |
| Aug 28, 2023 | -1.75 |
| Aug 25, 2023 | -1.74 |
| Aug 24, 2023 | -1.80 |
| Aug 23, 2023 | -1.78 |
| Aug 22, 2023 | -1.77 |
| Aug 21, 2023 | -1.85 |
| Aug 18, 2023 | -1.90 |
| Aug 17, 2023 | -1.90 |
| Aug 16, 2023 | -1.89 |
| Aug 15, 2023 | -1.92 |
| Aug 14, 2023 | -1.97 |
| Aug 11, 2023 | -1.99 |
| Aug 10, 2023 | -1.97 |
| Aug 9, 2023 | -1.98 |
| Aug 8, 2023 | -2.00 |
| Aug 7, 2023 | -2.05 |
| Aug 4, 2023 | -2.03 |
| Aug 3, 2023 | -2.01 |
| Aug 2, 2023 | -1.97 |
| Aug 1, 2023 | -2.02 |
| Jul 31, 2023 | -2.05 |
| Jul 28, 2023 | -2.10 |
| Jul 27, 2023 | -2.05 |
| Jul 26, 2023 | -1.95 |
| Jul 25, 2023 | -1.86 |
| Jul 24, 2023 | -1.86 |
| Jul 21, 2023 | -1.79 |
| Jul 20, 2023 | -1.82 |
| Jul 19, 2023 | -1.85 |
| Jul 18, 2023 | -1.81 |
| Jul 17, 2023 | -1.74 |
| Jul 14, 2023 | -1.73 |
| Jul 13, 2023 | -1.75 |
| Jul 12, 2023 | -1.72 |
| Jul 11, 2023 | -1.69 |
| Jul 10, 2023 | -1.65 |
| Jul 7, 2023 | -1.65 |
| Jul 6, 2023 | -1.61 |
| Jul 5, 2023 | -1.70 |
| Jul 3, 2023 | -1.69 |
| Jun 30, 2023 | -1.65 |
| Jun 29, 2023 | 88.03 |
| Jun 28, 2023 | 86.34 |
| Jun 27, 2023 | 87.19 |
| Jun 26, 2023 | 86.13 |
| Jun 23, 2023 | 88.46 |
| Jun 22, 2023 | 87.40 |
| Jun 21, 2023 | 89.73 |
| Jun 20, 2023 | 92.47 |
| Jun 16, 2023 | 95.64 |
| Jun 15, 2023 | 97.76 |
| Jun 14, 2023 | 95.64 |
| Jun 13, 2023 | 98.81 |
| Jun 12, 2023 | 94.59 |
| Jun 9, 2023 | 95.22 |
| Jun 8, 2023 | 98.81 |
| Jun 7, 2023 | 100.92 |
| Jun 6, 2023 | 94.59 |
| Jun 5, 2023 | 87.19 |
| Jun 2, 2023 | 89.73 |
| Jun 1, 2023 | 81.27 |
| May 31, 2023 | 80.85 |
| May 30, 2023 | 85.71 |
| May 26, 2023 | 87.40 |
| May 25, 2023 | 86.34 |
| May 24, 2023 | 87.61 |
| May 23, 2023 | 89.94 |
| May 22, 2023 | 86.13 |
| May 19, 2023 | 83.81 |
| May 18, 2023 | 89.94 |
| May 17, 2023 | 88.88 |
| May 16, 2023 | 77.89 |
| May 15, 2023 | 80.64 |
| May 12, 2023 | 78.31 |
| May 11, 2023 | 77.68 |
| May 10, 2023 | 80.85 |
| May 9, 2023 | 84.65 |
| May 8, 2023 | 88.03 |
| May 5, 2023 | 90.78 |
| May 4, 2023 | 87.82 |
| May 3, 2023 | 92.89 |
| May 2, 2023 | 93.11 |
| May 1, 2023 | 100.29 |
| Apr 28, 2023 | 101.14 |
| Apr 27, 2023 | 99.02 |
| Apr 26, 2023 | 95.22 |
| Apr 25, 2023 | 94.16 |
| Apr 24, 2023 | 98.81 |
| Apr 21, 2023 | 100.71 |
| Apr 20, 2023 | 100.71 |
| Apr 19, 2023 | 102.40 |
| Apr 18, 2023 | 100.29 |
| Apr 17, 2023 | 106.42 |
| Apr 14, 2023 | 103.46 |
| Apr 13, 2023 | 107.48 |
| Apr 12, 2023 | 105.79 |
| Apr 11, 2023 | 108.32 |
| Apr 10, 2023 | 108.53 |
| Apr 6, 2023 | 107.48 |
| Apr 5, 2023 | 104.94 |
| Apr 4, 2023 | 105.79 |
| Apr 3, 2023 | 107.26 |
| Mar 31, 2023 | 108.11 |
| Mar 30, 2023 | 162.82 |
| Mar 29, 2023 | 168.01 |
| Mar 28, 2023 | 168.95 |
| Mar 27, 2023 | 171.31 |
| Mar 24, 2023 | 172.96 |
| Mar 23, 2023 | 166.12 |
| Mar 22, 2023 | 172.49 |
| Mar 21, 2023 | 186.88 |
| Mar 20, 2023 | 175.55 |
| Mar 17, 2023 | 179.33 |
| Mar 16, 2023 | 183.57 |
| Mar 15, 2023 | 180.98 |
| Mar 14, 2023 | 177.68 |
| Mar 13, 2023 | 173.43 |
| Mar 10, 2023 | 182.39 |
| Mar 9, 2023 | 189.00 |
| Mar 8, 2023 | 197.02 |
| Mar 7, 2023 | 203.15 |
| Mar 6, 2023 | 207.40 |
| Mar 3, 2023 | 210.23 |
| Mar 2, 2023 | 207.40 |
| Mar 1, 2023 | 205.04 |
| Feb 28, 2023 | 209.52 |
| Feb 27, 2023 | 208.81 |
| Feb 24, 2023 | 207.63 |
| Feb 23, 2023 | 209.52 |
| Feb 22, 2023 | 206.22 |
| Feb 21, 2023 | 206.45 |
| Feb 17, 2023 | 209.28 |
| Feb 16, 2023 | 202.91 |
| Feb 15, 2023 | 205.98 |
| Feb 14, 2023 | 203.86 |
| Feb 13, 2023 | 205.51 |
| Feb 10, 2023 | 203.62 |
| Feb 9, 2023 | 204.57 |
| Feb 8, 2023 | 207.63 |
| Feb 7, 2023 | 212.11 |
| Feb 6, 2023 | 213.53 |
| Feb 3, 2023 | 215.18 |
| Feb 2, 2023 | 210.70 |
| Feb 1, 2023 | 197.02 |
| Jan 31, 2023 | 193.95 |
| Jan 30, 2023 | 192.06 |
| Jan 27, 2023 | 195.84 |
| Jan 26, 2023 | 188.05 |
| Jan 25, 2023 | 216.36 |
| Jan 24, 2023 | 216.83 |
| Jan 23, 2023 | 220.13 |
| Jan 20, 2023 | 218.48 |
| Jan 19, 2023 | 212.58 |
| Jan 18, 2023 | 211.88 |
| Jan 17, 2023 | 215.65 |
| Jan 13, 2023 | 216.59 |
| Jan 12, 2023 | 217.07 |
| Jan 11, 2023 | 212.82 |
| Jan 10, 2023 | 214.47 |
| Jan 9, 2023 | 212.35 |
| Jan 6, 2023 | 212.58 |
| Jan 5, 2023 | 208.58 |
| Jan 4, 2023 | 210.46 |
| Jan 3, 2023 | 212.11 |
| Dec 30, 2022 | 208.76 |
| Dec 29, 2022 | 210.68 |
| Dec 28, 2022 | 209.72 |
| Dec 27, 2022 | 215.48 |
| Dec 23, 2022 | 212.36 |
| Dec 22, 2022 | 210.20 |
| Dec 21, 2022 | 211.64 |
| Dec 20, 2022 | 207.79 |
| Dec 19, 2022 | 205.15 |
| Dec 16, 2022 | 206.11 |
| Dec 15, 2022 | 201.55 |
| Dec 14, 2022 | 207.55 |
| Dec 13, 2022 | 209.72 |
| Dec 12, 2022 | 201.07 |
| Dec 9, 2022 | 200.11 |
| Dec 8, 2022 | 207.31 |
| Dec 7, 2022 | 183.77 |
| Dec 6, 2022 | 186.17 |
| Dec 5, 2022 | 188.33 |
| Dec 2, 2022 | 193.86 |
| Dec 1, 2022 | 194.58 |
| Nov 30, 2022 | 197.22 |
| Nov 29, 2022 | 191.22 |
| Nov 28, 2022 | 189.29 |
| Nov 25, 2022 | 194.58 |
| Nov 23, 2022 | 194.10 |
| Nov 22, 2022 | 192.18 |
| Nov 21, 2022 | 192.66 |
| Nov 18, 2022 | 192.18 |
| Nov 17, 2022 | 191.46 |
| Nov 16, 2022 | 189.77 |
| Nov 15, 2022 | 193.38 |
| Nov 14, 2022 | 190.98 |
| Nov 11, 2022 | 191.70 |
| Nov 10, 2022 | 196.02 |
| Nov 9, 2022 | 182.81 |
| Nov 8, 2022 | 184.25 |
| Nov 7, 2022 | 186.41 |
| Nov 4, 2022 | 186.65 |
| Nov 3, 2022 | 185.69 |
| Nov 2, 2022 | 197.22 |
| Nov 1, 2022 | 203.23 |
| Oct 31, 2022 | 208.52 |
| Oct 28, 2022 | 221.49 |
| Oct 27, 2022 | 230.86 |
| Oct 26, 2022 | 233.02 |
| Oct 25, 2022 | 233.74 |
| Oct 24, 2022 | 231.10 |
| Oct 21, 2022 | 226.29 |
| Oct 20, 2022 | 221.01 |
| Oct 19, 2022 | 224.61 |
| Oct 18, 2022 | 226.78 |
| Oct 17, 2022 | 227.02 |
| Oct 14, 2022 | 221.25 |
| Oct 13, 2022 | 223.65 |
| Oct 12, 2022 | 211.40 |
| Oct 11, 2022 | 211.16 |
| Oct 10, 2022 | 209.72 |
| Oct 7, 2022 | 213.08 |
| Oct 6, 2022 | 218.37 |
| Oct 5, 2022 | 225.09 |
| Oct 4, 2022 | 231.34 |
| Oct 3, 2022 | 225.09 |
| Sep 30, 2022 | 220.05 |
| Sep 29, 2022 | 268.35 |
| Sep 28, 2022 | 273.30 |
| Sep 27, 2022 | 272.75 |
| Sep 26, 2022 | 277.42 |
| Sep 23, 2022 | 278.24 |
| Sep 22, 2022 | 282.37 |
| Sep 21, 2022 | 285.12 |
| Sep 20, 2022 | 285.67 |
| Sep 19, 2022 | 285.12 |
| Sep 16, 2022 | 277.42 |
| Sep 15, 2022 | 275.77 |
| Sep 14, 2022 | 273.30 |
| Sep 13, 2022 | 272.47 |
| Sep 12, 2022 | 281.27 |
| Sep 9, 2022 | 280.72 |
| Sep 8, 2022 | 278.52 |
| Sep 7, 2022 | 278.52 |
| Sep 6, 2022 | 276.32 |
| Sep 2, 2022 | 280.72 |
| Sep 1, 2022 | 281.27 |
| Aug 31, 2022 | 282.09 |
| Aug 30, 2022 | 285.12 |
| Aug 29, 2022 | 285.94 |
| Aug 26, 2022 | 293.09 |
| Aug 25, 2022 | 298.58 |
| Aug 24, 2022 | 297.21 |
| Aug 23, 2022 | 300.51 |
| Aug 22, 2022 | 301.33 |
| Aug 19, 2022 | 307.93 |
| Aug 18, 2022 | 310.68 |
| Aug 17, 2022 | 312.33 |
| Aug 16, 2022 | 313.15 |
| Aug 15, 2022 | 310.40 |
| Aug 12, 2022 | 310.68 |
| Aug 11, 2022 | 303.81 |
| Aug 10, 2022 | 299.68 |
| Aug 9, 2022 | 298.03 |
| Aug 8, 2022 | 295.84 |
| Aug 5, 2022 | 295.56 |
| Aug 4, 2022 | 295.29 |
| Aug 3, 2022 | 295.29 |
| Aug 2, 2022 | 298.86 |
| Aug 1, 2022 | 303.26 |
| Jul 29, 2022 | 291.71 |
| Jul 28, 2022 | 287.04 |
| Jul 27, 2022 | 294.46 |
| Jul 26, 2022 | 289.51 |
| Jul 25, 2022 | 286.77 |
| Jul 22, 2022 | 282.37 |
| Jul 21, 2022 | 282.92 |
| Jul 20, 2022 | 282.92 |
| Jul 19, 2022 | 279.34 |
| Jul 18, 2022 | 271.65 |
| Jul 15, 2022 | 269.17 |
| Jul 14, 2022 | 263.40 |
| Jul 13, 2022 | 266.98 |
| Jul 12, 2022 | 269.45 |
| Jul 11, 2022 | 273.85 |
| Jul 8, 2022 | 272.75 |
| Jul 7, 2022 | 275.50 |
| Jul 6, 2022 | 274.95 |
| Jul 5, 2022 | 277.70 |
| Jul 1, 2022 | 278.79 |
| Jun 30, 2022 | 275.22 |
| Jun 29, 2022 | 304.94 |
| Jun 28, 2022 | 307.32 |
| Jun 27, 2022 | 309.70 |
| Jun 24, 2022 | 307.91 |
| Jun 23, 2022 | 301.07 |
| Jun 22, 2022 | 307.02 |
| Jun 21, 2022 | 305.24 |
| Jun 17, 2022 | 299.58 |
| Jun 16, 2022 | 301.96 |
| Jun 15, 2022 | 310.89 |
| Jun 14, 2022 | 311.78 |
| Jun 13, 2022 | 312.68 |
| Jun 10, 2022 | 318.33 |
| Jun 9, 2022 | 325.18 |
| Jun 8, 2022 | 329.64 |
| Jun 7, 2022 | 336.49 |
| Jun 6, 2022 | 340.95 |
| Jun 3, 2022 | 334.10 |
| Jun 2, 2022 | 341.55 |
| Jun 1, 2022 | 339.76 |
| May 31, 2022 | 342.74 |
| May 27, 2022 | 342.44 |
| May 26, 2022 | 340.65 |
| May 25, 2022 | 335.00 |
| May 24, 2022 | 333.21 |
| May 23, 2022 | 332.62 |
| May 20, 2022 | 327.85 |
| May 19, 2022 | 326.07 |
| May 18, 2022 | 329.64 |
| May 17, 2022 | 330.53 |
| May 16, 2022 | 323.09 |
| May 13, 2022 | 323.09 |
| May 12, 2022 | 324.58 |
| May 11, 2022 | 323.39 |
| May 10, 2022 | 321.31 |
| May 9, 2022 | 329.64 |
| May 6, 2022 | 329.34 |
| May 5, 2022 | 329.64 |
| May 4, 2022 | 327.85 |
| May 3, 2022 | 323.39 |
| May 2, 2022 | 325.77 |
| Apr 29, 2022 | 326.37 |
| Apr 28, 2022 | 331.72 |
| Apr 27, 2022 | 335.89 |
| Apr 26, 2022 | 339.16 |
| Apr 25, 2022 | 346.31 |
| Apr 22, 2022 | 346.90 |
| Apr 21, 2022 | 355.53 |
| Apr 20, 2022 | 354.94 |
| Apr 19, 2022 | 352.85 |
| Apr 18, 2022 | 342.14 |
| Apr 14, 2022 | 343.33 |
| Apr 13, 2022 | 344.52 |
| Apr 12, 2022 | 339.76 |
| Apr 11, 2022 | 340.06 |
| Apr 8, 2022 | 341.55 |
| Apr 7, 2022 | 342.44 |
| Apr 6, 2022 | 344.52 |
| Apr 5, 2022 | 346.90 |
| Apr 4, 2022 | 349.28 |
| Apr 1, 2022 | 354.34 |
| Mar 31, 2022 | 356.72 |
| Mar 30, 2022 | 399.17 |
| Mar 29, 2022 | 406.37 |
| Mar 28, 2022 | 404.08 |
| Mar 25, 2022 | 405.71 |
| Mar 24, 2022 | 397.53 |
| Mar 23, 2022 | 394.59 |
| Mar 22, 2022 | 408.66 |
| Mar 21, 2022 | 405.06 |
| Mar 18, 2022 | 407.35 |
| Mar 17, 2022 | 408.98 |
| Mar 16, 2022 | 411.60 |
| Mar 15, 2022 | 409.64 |
| Mar 14, 2022 | 413.56 |
| Mar 11, 2022 | 405.71 |
| Mar 10, 2022 | 400.48 |
| Mar 9, 2022 | 398.84 |
| Mar 8, 2022 | 392.63 |
| Mar 7, 2022 | 396.22 |
| Mar 4, 2022 | 405.71 |
| Mar 3, 2022 | 413.56 |
| Mar 2, 2022 | 410.62 |
| Mar 1, 2022 | 392.63 |
| Feb 28, 2022 | 404.73 |
| Feb 25, 2022 | 409.31 |
| Feb 24, 2022 | 392.63 |
| Feb 23, 2022 | 398.84 |
| Feb 22, 2022 | 403.42 |
| Feb 18, 2022 | 404.08 |
| Feb 17, 2022 | 399.82 |
| Feb 16, 2022 | 410.62 |
| Feb 15, 2022 | 410.95 |
| Feb 14, 2022 | 406.04 |
| Feb 11, 2022 | 408.33 |
| Feb 10, 2022 | 404.73 |
| Feb 9, 2022 | 406.37 |
| Feb 8, 2022 | 411.27 |
| Feb 7, 2022 | 406.37 |
| Feb 4, 2022 | 408.00 |
| Feb 3, 2022 | 402.77 |
| Feb 2, 2022 | 402.44 |
| Feb 1, 2022 | 402.11 |
| Jan 31, 2022 | 395.90 |
| Jan 28, 2022 | 399.50 |
| Jan 27, 2022 | 397.53 |
| Jan 26, 2022 | 404.08 |
| Jan 25, 2022 | 407.68 |
| Jan 24, 2022 | 405.71 |
| Jan 21, 2022 | 399.82 |
| Jan 20, 2022 | 398.51 |
| Jan 19, 2022 | 408.66 |
| Jan 18, 2022 | 418.80 |
| Jan 14, 2022 | 425.34 |
| Jan 13, 2022 | 422.73 |
| Jan 12, 2022 | 418.80 |
| Jan 11, 2022 | 420.44 |
| Jan 10, 2022 | 420.44 |
| Jan 7, 2022 | 420.11 |
| Jan 6, 2022 | 413.56 |
| Jan 5, 2022 | 417.16 |
| Jan 4, 2022 | 416.84 |
| Jan 3, 2022 | 409.64 |
| Dec 31, 2021 | 406.04 |
| Dec 30, 2021 | 454.12 |
| Dec 29, 2021 | 456.29 |
| Dec 28, 2021 | 453.76 |
| Dec 27, 2021 | 451.23 |
| Dec 23, 2021 | 446.52 |
| Dec 22, 2021 | 442.18 |
| Dec 21, 2021 | 439.28 |
| Dec 20, 2021 | 433.49 |
| Dec 17, 2021 | 442.18 |
| Dec 16, 2021 | 440.37 |
| Dec 15, 2021 | 435.30 |
| Dec 14, 2021 | 431.68 |
| Dec 13, 2021 | 429.51 |
| Dec 10, 2021 | 438.92 |
| Dec 9, 2021 | 437.47 |
| Dec 8, 2021 | 442.18 |
| Dec 7, 2021 | 441.45 |
| Dec 6, 2021 | 444.35 |
| Dec 3, 2021 | 443.62 |
| Dec 2, 2021 | 443.26 |
| Dec 1, 2021 | 428.42 |
| Nov 30, 2021 | 433.85 |
| Nov 29, 2021 | 440.00 |
| Nov 26, 2021 | 445.07 |
| Nov 24, 2021 | 461.00 |
| Nov 23, 2021 | 465.71 |
| Nov 22, 2021 | 451.59 |
| Nov 19, 2021 | 445.43 |
| Nov 18, 2021 | 455.21 |
| Nov 17, 2021 | 454.85 |
| Nov 16, 2021 | 457.74 |
| Nov 15, 2021 | 464.26 |
| Nov 12, 2021 | 464.62 |
| Nov 11, 2021 | 465.71 |
| Nov 10, 2021 | 463.90 |
| Nov 9, 2021 | 464.26 |
| Nov 8, 2021 | 472.95 |
| Nov 5, 2021 | 470.77 |
| Nov 4, 2021 | 463.53 |
| Nov 3, 2021 | 473.31 |
| Nov 2, 2021 | 464.62 |
| Nov 1, 2021 | 467.15 |
| Oct 29, 2021 | 459.55 |
| Oct 28, 2021 | 462.45 |
| Oct 27, 2021 | 442.18 |
| Oct 26, 2021 | 457.02 |
| Oct 25, 2021 | 454.85 |
| Oct 22, 2021 | 451.23 |
| Oct 21, 2021 | 449.05 |
| Oct 20, 2021 | 450.86 |
| Oct 19, 2021 | 445.07 |
| Oct 18, 2021 | 442.54 |
| Oct 15, 2021 | 447.24 |
| Oct 14, 2021 | 450.14 |
| Oct 13, 2021 | 445.43 |
| Oct 12, 2021 | 448.33 |
| Oct 11, 2021 | 446.52 |
| Oct 8, 2021 | 450.50 |
| Oct 7, 2021 | 447.61 |
| Oct 6, 2021 | 442.90 |
| Oct 5, 2021 | 437.83 |
| Oct 4, 2021 | 435.30 |
| Oct 1, 2021 | 435.30 |
| Sep 30, 2021 | 423.71 |
| Sep 29, 2021 | 511.46 |
| Sep 28, 2021 | 508.85 |
| Sep 27, 2021 | 517.10 |
| Sep 24, 2021 | 502.34 |
| Sep 23, 2021 | 497.13 |
| Sep 22, 2021 | 483.23 |
| Sep 21, 2021 | 468.46 |
| Sep 20, 2021 | 478.89 |
| Sep 17, 2021 | 490.18 |
| Sep 16, 2021 | 509.29 |
| Sep 15, 2021 | 507.98 |
| Sep 14, 2021 | 499.73 |
| Sep 13, 2021 | 506.68 |
| Sep 10, 2021 | 505.81 |
| Sep 9, 2021 | 514.50 |
| Sep 8, 2021 | 518.41 |
| Sep 7, 2021 | 518.84 |
| Sep 3, 2021 | 518.41 |
| Sep 2, 2021 | 523.19 |
| Sep 1, 2021 | 522.32 |
| Aug 31, 2021 | 516.24 |
| Aug 30, 2021 | 528.83 |
| Aug 27, 2021 | 540.12 |
| Aug 26, 2021 | 528.40 |
| Aug 25, 2021 | 533.61 |
| Aug 24, 2021 | 535.78 |
| Aug 23, 2021 | 533.17 |
| Aug 20, 2021 | 531.87 |
| Aug 19, 2021 | 525.36 |
| Aug 18, 2021 | 518.84 |
| Aug 17, 2021 | 524.05 |
| Aug 16, 2021 | 524.92 |
| Aug 13, 2021 | 527.09 |
| Aug 12, 2021 | 529.27 |
| Aug 11, 2021 | 527.53 |
| Aug 10, 2021 | 519.28 |
| Aug 9, 2021 | 517.10 |
| Aug 6, 2021 | 521.88 |
| Aug 5, 2021 | 507.55 |
| Aug 4, 2021 | 499.30 |
| Aug 3, 2021 | 505.38 |
| Aug 2, 2021 | 486.70 |
| Jul 30, 2021 | 487.57 |
| Jul 29, 2021 | 490.18 |
| Jul 28, 2021 | 490.61 |
| Jul 27, 2021 | 467.16 |
| Jul 26, 2021 | 466.73 |
| Jul 23, 2021 | 465.86 |
| Jul 22, 2021 | 461.08 |
| Jul 21, 2021 | 473.67 |
| Jul 20, 2021 | 467.16 |
| Jul 19, 2021 | 456.30 |
| Jul 16, 2021 | 470.63 |
| Jul 15, 2021 | 478.02 |
| Jul 14, 2021 | 473.67 |
| Jul 13, 2021 | 474.98 |
| Jul 12, 2021 | 482.36 |
| Jul 9, 2021 | 481.06 |
| Jul 8, 2021 | 468.90 |
| Jul 7, 2021 | 472.37 |
| Jul 6, 2021 | 474.54 |
| Jul 2, 2021 | 484.97 |
| Jul 1, 2021 | 491.05 |
| Jun 30, 2021 | 484.10 |
| Jun 29, 2021 | 332.57 |
| Jun 28, 2021 | 335.98 |
| Jun 25, 2021 | 341.24 |
| Jun 24, 2021 | 344.34 |
| Jun 23, 2021 | 339.07 |
| Jun 22, 2021 | 336.91 |
| Jun 21, 2021 | 337.53 |
| Jun 18, 2021 | 327.31 |
| Jun 17, 2021 | 340.00 |
| Jun 16, 2021 | 350.84 |
| Jun 15, 2021 | 345.58 |
| Jun 14, 2021 | 347.74 |
| Jun 11, 2021 | 346.20 |
| Jun 10, 2021 | 346.20 |
| Jun 9, 2021 | 352.70 |
| Jun 8, 2021 | 360.75 |
| Jun 7, 2021 | 359.51 |
| Jun 4, 2021 | 357.65 |
| Jun 3, 2021 | 360.13 |
| Jun 2, 2021 | 357.96 |
| Jun 1, 2021 | 364.16 |
| May 28, 2021 | 364.16 |
| May 27, 2021 | 362.92 |
| May 26, 2021 | 356.11 |
| May 25, 2021 | 349.60 |
| May 24, 2021 | 362.61 |
| May 21, 2021 | 366.95 |
| May 20, 2021 | 363.54 |
| May 19, 2021 | 365.40 |
| May 18, 2021 | 368.49 |
| May 17, 2021 | 376.24 |
| May 14, 2021 | 368.18 |
| May 13, 2021 | 362.61 |
| May 12, 2021 | 348.05 |
| May 11, 2021 | 355.49 |
| May 10, 2021 | 360.44 |
| May 7, 2021 | 362.30 |
| May 6, 2021 | 362.61 |
| May 5, 2021 | 361.99 |
| May 4, 2021 | 360.44 |
| May 3, 2021 | 357.65 |
| Apr 30, 2021 | 353.94 |
| Apr 29, 2021 | 347.13 |
| Apr 28, 2021 | 348.05 |
| Apr 27, 2021 | 347.13 |
| Apr 26, 2021 | 348.67 |
| Apr 23, 2021 | 351.15 |
| Apr 22, 2021 | 340.31 |
| Apr 21, 2021 | 343.10 |
| Apr 20, 2021 | 337.83 |
| Apr 19, 2021 | 343.41 |
| Apr 16, 2021 | 341.55 |
| Apr 15, 2021 | 340.93 |
| Apr 14, 2021 | 340.00 |
| Apr 13, 2021 | 334.58 |
| Apr 12, 2021 | 341.24 |
| Apr 9, 2021 | 337.53 |
| Apr 8, 2021 | 336.91 |
| Apr 7, 2021 | 335.05 |
| Apr 6, 2021 | 337.83 |
| Apr 5, 2021 | 340.31 |
| Apr 1, 2021 | 338.14 |
| Mar 31, 2021 | 332.26 |
| Mar 30, 2021 | 377.18 |
| Mar 29, 2021 | 373.34 |
| Mar 26, 2021 | 386.59 |
| Mar 25, 2021 | 380.31 |
| Mar 24, 2021 | 371.95 |
| Mar 23, 2021 | 371.42 |
| Mar 22, 2021 | 385.89 |
| Mar 19, 2021 | 397.40 |
| Mar 18, 2021 | 392.87 |
| Mar 17, 2021 | 392.17 |
| Mar 16, 2021 | 392.17 |
| Mar 15, 2021 | 398.80 |
| Mar 12, 2021 | 407.17 |
| Mar 11, 2021 | 400.54 |
| Mar 10, 2021 | 401.24 |
| Mar 9, 2021 | 393.22 |
| Mar 8, 2021 | 401.59 |
| Mar 5, 2021 | 379.97 |
| Mar 4, 2021 | 362.18 |
| Mar 3, 2021 | 353.81 |
| Mar 2, 2021 | 343.00 |
| Mar 1, 2021 | 349.63 |
| Feb 26, 2021 | 342.65 |
| Feb 25, 2021 | 347.54 |
| Feb 24, 2021 | 351.37 |
| Feb 23, 2021 | 344.05 |
| Feb 22, 2021 | 338.47 |
| Feb 19, 2021 | 331.15 |
| Feb 18, 2021 | 319.99 |
| Feb 17, 2021 | 321.03 |
| Feb 16, 2021 | 322.43 |
| Feb 12, 2021 | 325.22 |
| Feb 11, 2021 | 322.43 |
| Feb 10, 2021 | 327.31 |
| Feb 9, 2021 | 329.05 |
| Feb 8, 2021 | 327.66 |
| Feb 5, 2021 | 318.24 |
| Feb 4, 2021 | 320.34 |
| Feb 3, 2021 | 314.41 |
| Feb 2, 2021 | 309.88 |
| Feb 1, 2021 | 303.60 |
| Jan 29, 2021 | 307.78 |
| Jan 28, 2021 | 302.55 |
| Jan 27, 2021 | 299.07 |
| Jan 26, 2021 | 314.76 |
| Jan 25, 2021 | 327.31 |
| Jan 22, 2021 | 322.43 |
| Jan 21, 2021 | 321.73 |
| Jan 20, 2021 | 332.89 |
| Jan 19, 2021 | 335.33 |
| Jan 15, 2021 | 338.12 |
| Jan 14, 2021 | 348.23 |
| Jan 13, 2021 | 344.40 |
| Jan 12, 2021 | 344.40 |
| Jan 11, 2021 | 334.63 |
| Jan 8, 2021 | 325.57 |
| Jan 7, 2021 | 338.12 |
| Jan 6, 2021 | 344.75 |
| Jan 5, 2021 | 314.76 |
| Jan 4, 2021 | 310.92 |
| Dec 31, 2020 | 315.11 |
| Dec 30, 2020 | 350.06 |
| Dec 29, 2020 | 346.11 |
| Dec 28, 2020 | 353.61 |
| Dec 24, 2020 | 350.45 |
| Dec 23, 2020 | 352.43 |
| Dec 22, 2020 | 344.53 |
| Dec 21, 2020 | 346.90 |
| Dec 18, 2020 | 346.11 |
| Dec 17, 2020 | 347.69 |
| Dec 16, 2020 | 354.40 |
| Dec 15, 2020 | 356.38 |
| Dec 14, 2020 | 344.53 |
| Dec 11, 2020 | 344.92 |
| Dec 10, 2020 | 353.61 |
| Dec 9, 2020 | 353.22 |
| Dec 8, 2020 | 352.43 |
| Dec 7, 2020 | 344.92 |
| Dec 4, 2020 | 347.29 |
| Dec 3, 2020 | 335.84 |
| Dec 2, 2020 | 338.61 |
| Dec 1, 2020 | 331.10 |
| Nov 30, 2020 | 323.60 |
| Nov 27, 2020 | 336.63 |
| Nov 25, 2020 | 344.13 |
| Nov 24, 2020 | 344.92 |
| Nov 23, 2020 | 330.71 |
| Nov 20, 2020 | 327.75 |
| Nov 19, 2020 | 323.21 |
| Nov 18, 2020 | 328.34 |
| Nov 17, 2020 | 343.74 |
| Nov 16, 2020 | 338.21 |
| Nov 13, 2020 | 322.42 |
| Nov 12, 2020 | 308.99 |
| Nov 11, 2020 | 310.57 |
| Nov 10, 2020 | 309.78 |
| Nov 9, 2020 | 299.71 |
| Nov 6, 2020 | 271.47 |
| Nov 5, 2020 | 272.46 |
| Nov 4, 2020 | 260.81 |
| Nov 3, 2020 | 286.87 |
| Nov 2, 2020 | 278.58 |
| Oct 30, 2020 | 264.76 |
| Oct 29, 2020 | 272.66 |
| Oct 28, 2020 | 270.49 |
| Oct 27, 2020 | 278.19 |
| Oct 26, 2020 | 295.17 |
| Oct 23, 2020 | 302.67 |
| Oct 22, 2020 | 299.31 |
| Oct 21, 2020 | 275.82 |
| Oct 20, 2020 | 270.29 |
| Oct 19, 2020 | 260.42 |
| Oct 16, 2020 | 250.15 |
| Oct 15, 2020 | 246.99 |
| Oct 14, 2020 | 241.26 |
| Oct 13, 2020 | 245.02 |
| Oct 12, 2020 | 254.89 |
| Oct 9, 2020 | 246.99 |
| Oct 8, 2020 | 252.12 |
| Oct 7, 2020 | 243.44 |
| Oct 6, 2020 | 237.91 |
| Oct 5, 2020 | 234.75 |
| Oct 2, 2020 | 227.64 |
| Oct 1, 2020 | 220.14 |
| Sep 30, 2020 | 217.77 |
| Sep 29, 2020 | 251.54 |
| Sep 28, 2020 | 256.39 |
| Sep 25, 2020 | 247.07 |
| Sep 24, 2020 | 245.57 |
| Sep 23, 2020 | 238.86 |
| Sep 22, 2020 | 245.20 |
| Sep 21, 2020 | 253.03 |
| Sep 18, 2020 | 265.91 |
| Sep 17, 2020 | 262.36 |
| Sep 16, 2020 | 260.87 |
| Sep 15, 2020 | 256.77 |
| Sep 14, 2020 | 262.36 |
| Sep 11, 2020 | 253.03 |
| Sep 10, 2020 | 254.71 |
| Sep 9, 2020 | 261.62 |
| Sep 8, 2020 | 278.22 |
| Sep 4, 2020 | 281.39 |
| Sep 3, 2020 | 279.52 |
| Sep 2, 2020 | 275.42 |
| Sep 1, 2020 | 268.33 |
| Aug 31, 2020 | 270.20 |
| Aug 28, 2020 | 275.05 |
| Aug 27, 2020 | 274.67 |
| Aug 26, 2020 | 269.08 |
| Aug 25, 2020 | 278.78 |
| Aug 24, 2020 | 273.55 |
| Aug 21, 2020 | 266.09 |
| Aug 20, 2020 | 269.45 |
| Aug 19, 2020 | 273.37 |
| Aug 18, 2020 | 272.81 |
| Aug 17, 2020 | 277.66 |
| Aug 14, 2020 | 280.27 |
| Aug 13, 2020 | 276.16 |
| Aug 12, 2020 | 284.19 |
| Aug 11, 2020 | 284.74 |
| Aug 10, 2020 | 286.98 |
| Aug 7, 2020 | 280.64 |
| Aug 6, 2020 | 267.96 |
| Aug 5, 2020 | 267.21 |
| Aug 4, 2020 | 262.92 |
| Aug 3, 2020 | 266.46 |
| Jul 31, 2020 | 280.64 |
| Jul 30, 2020 | 273.18 |
| Jul 29, 2020 | 272.06 |
| Jul 28, 2020 | 264.23 |
| Jul 27, 2020 | 255.83 |
| Jul 24, 2020 | 263.11 |
| Jul 23, 2020 | 266.84 |
| Jul 22, 2020 | 259.00 |
| Jul 21, 2020 | 263.85 |
| Jul 20, 2020 | 250.42 |
| Jul 17, 2020 | 261.24 |
| Jul 16, 2020 | 274.49 |
| Jul 15, 2020 | 273.55 |
| Jul 14, 2020 | 261.43 |
| Jul 13, 2020 | 267.21 |
| Jul 10, 2020 | 268.33 |
| Jul 9, 2020 | 259.75 |
| Jul 8, 2020 | 270.38 |
| Jul 7, 2020 | 269.45 |
| Jul 6, 2020 | 279.90 |
| Jul 2, 2020 | 279.52 |
| Jul 1, 2020 | 279.15 |
| Jun 30, 2020 | 285.86 |
| Jun 29, 2020 | 13.31 |
| Jun 26, 2020 | 12.39 |
| Jun 25, 2020 | 12.92 |
| Jun 24, 2020 | 12.53 |
| Jun 23, 2020 | 13.09 |
| Jun 22, 2020 | 13.33 |
| Jun 19, 2020 | 13.39 |
| Jun 18, 2020 | 13.72 |
| Jun 17, 2020 | 13.66 |
| Jun 16, 2020 | 14.57 |
| Jun 15, 2020 | 13.72 |
| Jun 12, 2020 | 13.68 |
| Jun 11, 2020 | 13.32 |
| Jun 10, 2020 | 14.73 |
| Jun 9, 2020 | 15.79 |
| Jun 8, 2020 | 16.24 |
| Jun 5, 2020 | 15.97 |
| Jun 4, 2020 | 14.99 |
| Jun 3, 2020 | 14.66 |
| Jun 2, 2020 | 13.92 |
| Jun 1, 2020 | 14.10 |
| May 29, 2020 | 14.26 |
| May 28, 2020 | 15.34 |
| May 27, 2020 | 15.94 |
| May 26, 2020 | 14.48 |
| May 22, 2020 | 13.62 |
| May 21, 2020 | 13.75 |
| May 20, 2020 | 13.84 |
| May 19, 2020 | 13.30 |
| May 18, 2020 | 13.99 |
| May 15, 2020 | 12.99 |
| May 14, 2020 | 12.93 |
| May 13, 2020 | 12.88 |
| May 12, 2020 | 13.46 |
| May 11, 2020 | 13.99 |
| May 8, 2020 | 14.61 |
| May 7, 2020 | 14.13 |
| May 6, 2020 | 13.83 |
| May 5, 2020 | 14.21 |
| May 4, 2020 | 14.81 |
| May 1, 2020 | 14.90 |
| Apr 30, 2020 | 15.59 |
| Apr 29, 2020 | 15.08 |
| Apr 28, 2020 | 13.81 |
| Apr 27, 2020 | 13.53 |
| Apr 24, 2020 | 13.12 |
| Apr 23, 2020 | 13.08 |
| Apr 22, 2020 | 13.13 |
| Apr 21, 2020 | 13.19 |
| Apr 20, 2020 | 13.42 |
| Apr 17, 2020 | 13.70 |
| Apr 16, 2020 | 13.06 |
| Apr 15, 2020 | 13.22 |
| Apr 14, 2020 | 14.37 |
| Apr 13, 2020 | 14.61 |
| Apr 9, 2020 | 15.06 |
| Apr 8, 2020 | 13.72 |
| Apr 7, 2020 | 13.41 |
| Apr 6, 2020 | 13.26 |
| Apr 3, 2020 | 12.55 |
| Apr 2, 2020 | 13.10 |
| Apr 1, 2020 | 13.15 |
| Mar 31, 2020 | 14.30 |
| Mar 30, 2020 | 14.96 |
| Mar 27, 2020 | 14.70 |
| Mar 26, 2020 | 15.67 |
| Mar 25, 2020 | 14.50 |
| Mar 24, 2020 | 14.89 |
| Mar 23, 2020 | 13.40 |
| Mar 20, 2020 | 15.05 |
| Mar 19, 2020 | 15.94 |
| Mar 18, 2020 | 15.59 |
| Mar 17, 2020 | 16.95 |
| Mar 16, 2020 | 16.52 |
| Mar 13, 2020 | 17.06 |
| Mar 12, 2020 | 16.56 |
| Mar 11, 2020 | 17.82 |
| Mar 10, 2020 | 18.58 |
| Mar 9, 2020 | 17.37 |
| Mar 6, 2020 | 18.97 |
| Mar 5, 2020 | 19.47 |
| Mar 4, 2020 | 19.52 |
| Mar 3, 2020 | 19.37 |
| Mar 2, 2020 | 20.01 |
| Feb 28, 2020 | 19.30 |
| Feb 27, 2020 | 19.75 |
| Feb 26, 2020 | 20.23 |
| Feb 25, 2020 | 20.47 |
| Feb 24, 2020 | 20.77 |
| Feb 21, 2020 | 21.40 |
| Feb 20, 2020 | 21.51 |
| Feb 19, 2020 | 21.36 |
| Feb 18, 2020 | 21.45 |
| Feb 14, 2020 | 21.51 |
| Feb 13, 2020 | 21.55 |
| Feb 12, 2020 | 21.64 |
| Feb 11, 2020 | 21.65 |
| Feb 10, 2020 | 21.57 |
| Feb 7, 2020 | 21.55 |
| Feb 6, 2020 | 21.51 |
| Feb 5, 2020 | 21.58 |
| Feb 4, 2020 | 21.57 |
| Feb 3, 2020 | 21.82 |
| Jan 31, 2020 | 21.97 |
| Jan 30, 2020 | 23.42 |
| Jan 29, 2020 | 23.22 |
| Jan 28, 2020 | 23.46 |
| Jan 27, 2020 | 23.44 |
| Jan 24, 2020 | 23.44 |
| Jan 23, 2020 | 23.35 |
| Jan 22, 2020 | 23.23 |
| Jan 21, 2020 | 23.25 |
| Jan 17, 2020 | 23.75 |
| Jan 16, 2020 | 23.96 |
| Jan 15, 2020 | 23.96 |
| Jan 14, 2020 | 23.96 |
| Jan 13, 2020 | 23.79 |
| Jan 10, 2020 | 23.77 |
| Jan 9, 2020 | 23.90 |
| Jan 8, 2020 | 24.01 |
| Jan 7, 2020 | 24.05 |
| Jan 6, 2020 | 24.17 |
| Jan 3, 2020 | 24.32 |
| Jan 2, 2020 | 24.29 |
| Dec 31, 2019 | 24.72 |
| Dec 30, 2019 | 23.29 |
| Dec 27, 2019 | 23.24 |
| Dec 26, 2019 | 23.26 |
| Dec 24, 2019 | 23.37 |
| Dec 23, 2019 | 23.60 |
| Dec 20, 2019 | 23.73 |
| Dec 19, 2019 | 23.80 |
| Dec 18, 2019 | 23.73 |
| Dec 17, 2019 | 23.81 |
| Dec 16, 2019 | 23.54 |
| Dec 13, 2019 | 23.50 |
| Dec 12, 2019 | 23.54 |
| Dec 11, 2019 | 23.46 |
| Dec 10, 2019 | 23.46 |
| Dec 9, 2019 | 23.44 |
| Dec 6, 2019 | 23.63 |
| Dec 5, 2019 | 23.56 |
| Dec 4, 2019 | 23.60 |
| Dec 3, 2019 | 23.63 |
| Dec 2, 2019 | 23.80 |
| Nov 29, 2019 | 23.82 |
| Nov 27, 2019 | 24.01 |
| Nov 26, 2019 | 23.98 |
| Nov 25, 2019 | 24.22 |
| Nov 22, 2019 | 23.92 |
| Nov 21, 2019 | 23.82 |
| Nov 20, 2019 | 23.88 |
| Nov 19, 2019 | 24.01 |
| Nov 18, 2019 | 23.82 |
| Nov 15, 2019 | 23.77 |
| Nov 14, 2019 | 23.94 |
| Nov 13, 2019 | 23.79 |
| Nov 12, 2019 | 24.03 |
| Nov 11, 2019 | 24.09 |
| Nov 8, 2019 | 24.09 |
| Nov 7, 2019 | 24.14 |
| Nov 6, 2019 | 24.11 |
| Nov 5, 2019 | 23.96 |
| Nov 4, 2019 | 23.99 |
| Nov 1, 2019 | 23.86 |
| Oct 31, 2019 | 23.69 |
| Oct 30, 2019 | 23.18 |
| Oct 29, 2019 | 23.26 |
| Oct 28, 2019 | 23.14 |
| Oct 25, 2019 | 22.82 |
| Oct 24, 2019 | 22.82 |
| Oct 23, 2019 | 22.88 |
| Oct 22, 2019 | 22.86 |
| Oct 21, 2019 | 22.82 |
| Oct 18, 2019 | 22.55 |
| Oct 17, 2019 | 22.42 |
| Oct 16, 2019 | 22.31 |
| Oct 15, 2019 | 22.38 |
| Oct 14, 2019 | 22.14 |
| Oct 11, 2019 | 22.12 |
| Oct 10, 2019 | 21.90 |
| Oct 9, 2019 | 22.05 |
| Oct 8, 2019 | 22.03 |
| Oct 7, 2019 | 22.04 |
| Oct 4, 2019 | 22.00 |
| Oct 3, 2019 | 21.69 |
| Oct 2, 2019 | 21.75 |
| Oct 1, 2019 | 21.63 |
| Sep 30, 2019 | 21.82 |
| Sep 27, 2019 | 24.25 |
| Sep 26, 2019 | 24.21 |
| Sep 25, 2019 | 24.42 |
| Sep 24, 2019 | 24.19 |
| Sep 23, 2019 | 24.62 |
| Sep 20, 2019 | 24.72 |
| Sep 19, 2019 | 24.40 |
| Sep 18, 2019 | 24.66 |
| Sep 17, 2019 | 24.82 |
| Sep 16, 2019 | 24.97 |
| Sep 13, 2019 | 24.89 |
| Sep 12, 2019 | 25.01 |
| Sep 11, 2019 | 24.72 |
| Sep 10, 2019 | 24.27 |
| Sep 9, 2019 | 23.93 |
| Sep 6, 2019 | 23.52 |
| Sep 5, 2019 | 23.54 |
| Sep 4, 2019 | 23.38 |
| Sep 3, 2019 | 22.99 |
| Aug 30, 2019 | 23.27 |
| Aug 29, 2019 | 23.34 |
| Aug 28, 2019 | 23.11 |
| Aug 27, 2019 | 22.93 |
| Aug 26, 2019 | 23.34 |
| Aug 23, 2019 | 22.83 |
| Aug 22, 2019 | 23.46 |
| Aug 21, 2019 | 23.42 |
| Aug 20, 2019 | 23.48 |
| Aug 19, 2019 | 23.72 |
| Aug 16, 2019 | 23.72 |
| Aug 15, 2019 | 23.19 |
| Aug 14, 2019 | 23.17 |
| Aug 13, 2019 | 23.93 |
| Aug 12, 2019 | 23.68 |
| Aug 9, 2019 | 23.78 |
| Aug 8, 2019 | 23.91 |
| Aug 7, 2019 | 23.58 |
| Aug 6, 2019 | 23.85 |
| Aug 5, 2019 | 23.52 |
| Aug 2, 2019 | 24.38 |
| Aug 1, 2019 | 24.48 |
| Jul 31, 2019 | 24.85 |
| Jul 30, 2019 | 25.89 |
| Jul 29, 2019 | 25.68 |
| Jul 26, 2019 | 25.89 |
| Jul 25, 2019 | 25.58 |
| Jul 24, 2019 | 25.74 |
| Jul 23, 2019 | 25.44 |
| Jul 22, 2019 | 25.31 |
| Jul 19, 2019 | 25.27 |
| Jul 18, 2019 | 25.25 |
| Jul 17, 2019 | 25.09 |
| Jul 16, 2019 | 24.97 |
| Jul 15, 2019 | 25.03 |
| Jul 12, 2019 | 25.29 |
| Jul 11, 2019 | 25.07 |
| Jul 10, 2019 | 25.25 |
| Jul 9, 2019 | 25.60 |
| Jul 8, 2019 | 25.50 |
| Jul 5, 2019 | 25.91 |
| Jul 3, 2019 | 25.52 |
| Jul 2, 2019 | 25.13 |
| Jul 1, 2019 | 25.05 |
| Jun 28, 2019 | -539.77 |
| Jun 27, 2019 | -532.54 |
| Jun 26, 2019 | -520.62 |
| Jun 25, 2019 | -519.34 |
| Jun 24, 2019 | -522.75 |
| Jun 21, 2019 | -528.71 |
| Jun 20, 2019 | -538.07 |
| Jun 19, 2019 | -544.88 |
| Jun 18, 2019 | -546.15 |
| Jun 17, 2019 | -542.32 |
| Jun 14, 2019 | -547.00 |
| Jun 13, 2019 | -548.28 |
| Jun 12, 2019 | -551.68 |
| Jun 11, 2019 | -554.24 |
| Jun 10, 2019 | -552.54 |
| Jun 7, 2019 | -544.02 |
| Jun 6, 2019 | -547.00 |
| Jun 5, 2019 | -546.58 |
| Jun 4, 2019 | -551.26 |
| Jun 3, 2019 | -541.90 |
| May 31, 2019 | -544.88 |
| May 30, 2019 | -541.47 |
| May 29, 2019 | -549.13 |
| May 28, 2019 | -549.98 |
| May 24, 2019 | -561.05 |
| May 23, 2019 | -552.96 |
| May 22, 2019 | -556.37 |
| May 21, 2019 | -557.64 |
| May 20, 2019 | -552.96 |
| May 17, 2019 | -545.30 |
| May 16, 2019 | -555.51 |
| May 15, 2019 | -552.96 |
| May 14, 2019 | -561.05 |
| May 13, 2019 | -553.39 |
| May 10, 2019 | -564.02 |
| May 9, 2019 | -565.73 |
| May 8, 2019 | -564.45 |
| May 7, 2019 | -568.28 |
| May 6, 2019 | -575.51 |
| May 3, 2019 | -572.96 |
| May 2, 2019 | -564.88 |
| May 1, 2019 | -566.58 |
| Apr 30, 2019 | -569.98 |
| Apr 29, 2019 | -555.51 |
| Apr 26, 2019 | -550.41 |
| Apr 25, 2019 | -547.85 |
| Apr 24, 2019 | -545.30 |
| Apr 23, 2019 | -543.17 |
| Apr 22, 2019 | -535.94 |
| Apr 18, 2019 | -540.62 |
| Apr 17, 2019 | -542.32 |
| Apr 16, 2019 | -544.45 |
| Apr 15, 2019 | -538.49 |
| Apr 12, 2019 | -544.45 |
| Apr 11, 2019 | -536.37 |
| Apr 10, 2019 | -532.11 |
| Apr 9, 2019 | -524.45 |
| Apr 8, 2019 | -528.71 |
| Apr 5, 2019 | -532.54 |
| Apr 4, 2019 | -532.96 |
| Apr 3, 2019 | -526.58 |
| Apr 2, 2019 | -527.00 |
| Apr 1, 2019 | -528.28 |
| Mar 29, 2019 | -1,389.67 |
| Mar 28, 2019 | -1,404.35 |
| Mar 27, 2019 | -1,394.19 |
| Mar 26, 2019 | -1,386.29 |
| Mar 25, 2019 | -1,353.56 |
| Mar 22, 2019 | -1,359.20 |
| Mar 21, 2019 | -1,408.86 |
| Mar 20, 2019 | -1,402.09 |
| Mar 19, 2019 | -1,416.76 |
| Mar 18, 2019 | -1,423.53 |
| Mar 15, 2019 | -1,423.53 |
| Mar 14, 2019 | -1,421.27 |
| Mar 13, 2019 | -1,379.52 |
| Mar 12, 2019 | -1,377.26 |
| Mar 11, 2019 | -1,386.29 |
| Mar 8, 2019 | -1,378.39 |
| Mar 7, 2019 | -1,379.52 |
| Mar 6, 2019 | -1,406.60 |
| Mar 5, 2019 | -1,447.23 |
| Mar 4, 2019 | -1,468.68 |
| Mar 1, 2019 | -1,475.45 |
| Feb 28, 2019 | -1,470.93 |
| Feb 27, 2019 | -1,469.81 |
| Feb 26, 2019 | -1,441.59 |
| Feb 25, 2019 | -1,456.26 |
| Feb 22, 2019 | -1,468.68 |
| Feb 21, 2019 | -1,473.19 |
| Feb 20, 2019 | -1,459.65 |
| Feb 19, 2019 | -1,459.65 |
| Feb 15, 2019 | -1,434.82 |
| Feb 14, 2019 | -1,415.63 |
| Feb 13, 2019 | -1,422.40 |
| Feb 12, 2019 | -1,417.89 |
| Feb 11, 2019 | -1,419.02 |
| Feb 8, 2019 | -1,398.70 |
| Feb 7, 2019 | -1,400.96 |
| Feb 6, 2019 | -1,416.76 |
| Feb 5, 2019 | -1,400.96 |
| Feb 4, 2019 | -1,415.63 |
| Feb 1, 2019 | -1,403.22 |
| Jan 31, 2019 | -1,386.29 |
| Jan 30, 2019 | -1,431.43 |
| Jan 29, 2019 | -1,428.05 |
| Jan 28, 2019 | -1,426.92 |
| Jan 25, 2019 | -1,422.40 |
| Jan 24, 2019 | -1,422.40 |
| Jan 23, 2019 | -1,420.15 |
| Jan 22, 2019 | -1,415.63 |
| Jan 18, 2019 | -1,440.46 |
| Jan 17, 2019 | -1,431.43 |
| Jan 16, 2019 | -1,430.30 |
| Jan 15, 2019 | -1,422.40 |
| Jan 14, 2019 | -1,422.40 |
| Jan 11, 2019 | -1,424.66 |
| Jan 10, 2019 | -1,412.25 |
| Jan 9, 2019 | -1,405.47 |
| Jan 8, 2019 | -1,452.88 |
| Jan 7, 2019 | -1,447.23 |
| Jan 4, 2019 | -1,434.82 |
| Jan 3, 2019 | -1,378.39 |
| Jan 2, 2019 | -1,379.52 |
| Dec 31, 2018 | -1,384.03 |
| Dec 28, 2018 | -1,440.64 |
| Dec 27, 2018 | -1,398.51 |
| Dec 26, 2018 | -1,397.34 |
| Dec 24, 2018 | -1,345.86 |
| Dec 21, 2018 | -1,366.92 |
| Dec 20, 2018 | -1,383.30 |
| Dec 19, 2018 | -1,359.90 |
| Dec 18, 2018 | -1,421.91 |
| Dec 17, 2018 | -1,442.98 |
| Dec 14, 2018 | -1,406.70 |
| Dec 13, 2018 | -1,453.51 |
| Dec 12, 2018 | -1,451.17 |
| Dec 11, 2018 | -1,377.45 |
| Dec 10, 2018 | -1,377.45 |
| Dec 7, 2018 | -1,397.34 |
| Dec 6, 2018 | -1,407.87 |
| Dec 4, 2018 | -1,421.91 |
| Dec 3, 2018 | -1,496.80 |
| Nov 30, 2018 | -1,494.46 |
| Nov 29, 2018 | -1,497.97 |
| Nov 28, 2018 | -1,500.31 |
| Nov 27, 2018 | -1,461.70 |
| Nov 26, 2018 | -1,478.08 |
| Nov 23, 2018 | -1,475.74 |
| Nov 21, 2018 | -1,465.21 |
| Nov 20, 2018 | -1,461.70 |
| Nov 19, 2018 | -1,460.53 |
| Nov 16, 2018 | -1,480.42 |
| Nov 15, 2018 | -1,483.93 |
| Nov 14, 2018 | -1,451.17 |
| Nov 13, 2018 | -1,479.25 |
| Nov 12, 2018 | -1,474.57 |
| Nov 9, 2018 | -1,481.59 |
| Nov 8, 2018 | -1,509.67 |
| Nov 7, 2018 | -1,495.63 |
| Nov 6, 2018 | -1,489.78 |
| Nov 5, 2018 | -1,457.02 |
| Nov 2, 2018 | -1,453.51 |
| Nov 1, 2018 | -1,417.23 |
| Oct 31, 2018 | -1,459.36 |
| Oct 30, 2018 | -1,497.97 |
| Oct 29, 2018 | -1,478.08 |
| Oct 26, 2018 | -1,461.70 |
| Oct 25, 2018 | -1,481.59 |
| Oct 24, 2018 | -1,461.70 |
| Oct 23, 2018 | -1,478.08 |
| Oct 22, 2018 | -1,464.04 |
| Oct 19, 2018 | -1,485.10 |
| Oct 18, 2018 | -1,478.08 |
| Oct 17, 2018 | -1,503.82 |
| Oct 16, 2018 | -1,483.93 |
| Oct 15, 2018 | -1,462.87 |
| Oct 12, 2018 | -1,465.21 |
| Oct 11, 2018 | -1,509.67 |
| Oct 10, 2018 | -1,554.13 |
| Oct 9, 2018 | -1,565.83 |
| Oct 8, 2018 | -1,567.00 |
| Oct 5, 2018 | -1,562.32 |
| Oct 4, 2018 | -1,563.49 |
| Oct 3, 2018 | -1,565.83 |
| Oct 2, 2018 | -1,543.60 |
| Oct 1, 2018 | -1,543.60 |
| Sep 28, 2018 | -3,992.49 |
| Sep 27, 2018 | -3,962.99 |
| Sep 26, 2018 | -3,948.25 |
| Sep 25, 2018 | -3,992.49 |
| Sep 24, 2018 | -3,992.49 |
| Sep 21, 2018 | -4,036.73 |
| Sep 20, 2018 | -4,007.24 |
| Sep 19, 2018 | -3,948.25 |
| Sep 18, 2018 | -3,889.26 |
| Sep 17, 2018 | -3,948.25 |
| Sep 14, 2018 | -3,904.00 |
| Sep 13, 2018 | -3,859.76 |
| Sep 12, 2018 | -3,830.26 |
| Sep 11, 2018 | -3,904.00 |
| Sep 10, 2018 | -3,881.88 |
| Sep 7, 2018 | -3,918.75 |
| Sep 6, 2018 | -3,904.00 |
| Sep 5, 2018 | -3,933.50 |
| Sep 4, 2018 | -3,904.00 |
| Aug 31, 2018 | -3,948.25 |
| Aug 30, 2018 | -3,933.50 |
| Aug 29, 2018 | -3,918.75 |
| Aug 28, 2018 | -3,918.75 |
| Aug 27, 2018 | -4,021.98 |
| Aug 24, 2018 | -4,051.48 |
| Aug 23, 2018 | -4,036.73 |
| Aug 22, 2018 | -4,036.73 |
| Aug 21, 2018 | -4,080.98 |
| Aug 20, 2018 | -4,051.48 |
| Aug 17, 2018 | -3,948.25 |
| Aug 16, 2018 | -3,948.25 |
| Aug 15, 2018 | -3,933.50 |
| Aug 14, 2018 | -3,977.74 |
| Aug 13, 2018 | -3,948.25 |
| Aug 10, 2018 | -3,948.25 |
| Aug 9, 2018 | -3,918.75 |
| Aug 8, 2018 | -3,962.99 |
| Aug 7, 2018 | -3,933.50 |
| Aug 6, 2018 | -3,962.99 |
| Aug 3, 2018 | -3,977.74 |
| Aug 2, 2018 | -4,051.48 |
| Aug 1, 2018 | -4,095.72 |
| Jul 31, 2018 | -4,139.97 |
| Jul 30, 2018 | -3,845.01 |
| Jul 27, 2018 | -3,830.26 |
| Jul 26, 2018 | -3,911.38 |
| Jul 25, 2018 | -3,904.00 |
| Jul 24, 2018 | -3,977.74 |
| Jul 23, 2018 | -4,021.98 |
| Jul 20, 2018 | -3,992.49 |
| Jul 19, 2018 | -3,977.74 |
| Jul 18, 2018 | -3,977.74 |
| Jul 17, 2018 | -3,977.74 |
| Jul 16, 2018 | -3,977.74 |
| Jul 13, 2018 | -3,977.74 |
| Jul 12, 2018 | -3,992.49 |
| Jul 11, 2018 | -3,992.49 |
| Jul 10, 2018 | -4,007.24 |
| Jul 9, 2018 | -4,051.48 |
| Jul 6, 2018 | -3,992.49 |
| Jul 5, 2018 | -3,977.74 |
| Jul 3, 2018 | -3,904.00 |
| Jul 2, 2018 | -3,874.51 |
| Jun 29, 2018 | 29.99 |
| Jun 28, 2018 | 30.11 |
| Jun 27, 2018 | 30.23 |
| Jun 26, 2018 | 31.04 |
| Jun 25, 2018 | 31.27 |
| Jun 22, 2018 | 31.50 |
| Jun 21, 2018 | 31.27 |
| Jun 20, 2018 | 31.38 |
| Jun 19, 2018 | 31.15 |
| Jun 18, 2018 | 30.81 |
| Jun 15, 2018 | 30.57 |
| Jun 14, 2018 | 31.27 |
| Jun 13, 2018 | 31.50 |
| Jun 12, 2018 | 31.85 |
| Jun 11, 2018 | 32.02 |
| Jun 8, 2018 | 32.66 |
| Jun 7, 2018 | 33.01 |
| Jun 6, 2018 | 32.77 |
| Jun 5, 2018 | 32.54 |
| Jun 4, 2018 | 33.01 |
| Jun 1, 2018 | 32.20 |
| May 31, 2018 | 32.31 |
| May 30, 2018 | 32.31 |
| May 29, 2018 | 31.96 |
| May 25, 2018 | 32.08 |
| May 24, 2018 | 31.85 |
| May 23, 2018 | 32.08 |
| May 22, 2018 | 32.20 |
| May 21, 2018 | 32.20 |
| May 18, 2018 | 32.08 |
| May 17, 2018 | 31.96 |
| May 16, 2018 | 31.62 |
| May 15, 2018 | 31.38 |
| May 14, 2018 | 31.27 |
| May 11, 2018 | 31.56 |
| May 10, 2018 | 32.08 |
| May 9, 2018 | 32.20 |
| May 8, 2018 | 31.85 |
| May 7, 2018 | 31.73 |
| May 4, 2018 | 31.62 |
| May 3, 2018 | 31.38 |
| May 2, 2018 | 31.38 |
| May 1, 2018 | 31.38 |
| Apr 30, 2018 | 31.38 |
| Apr 27, 2018 | 29.76 |
| Apr 26, 2018 | 29.88 |
| Apr 25, 2018 | 30.11 |
| Apr 24, 2018 | 30.57 |
| Apr 23, 2018 | 30.23 |
| Apr 20, 2018 | 29.99 |
| Apr 19, 2018 | 29.99 |
| Apr 18, 2018 | 29.30 |
| Apr 17, 2018 | 29.41 |
| Apr 16, 2018 | 29.53 |
| Apr 13, 2018 | 29.47 |
| Apr 12, 2018 | 29.76 |
| Apr 11, 2018 | 29.30 |
| Apr 10, 2018 | 29.30 |
| Apr 9, 2018 | 29.07 |
| Apr 6, 2018 | 29.07 |
| Apr 5, 2018 | 29.30 |
| Apr 4, 2018 | 29.53 |
| Apr 3, 2018 | 29.65 |
| Apr 2, 2018 | 30.23 |
| Mar 29, 2018 | 16.01 |
| Mar 28, 2018 | 16.20 |
| Mar 27, 2018 | 16.14 |
| Mar 26, 2018 | 16.20 |
| Mar 23, 2018 | 16.01 |
| Mar 22, 2018 | 16.14 |
| Mar 21, 2018 | 16.40 |
| Mar 20, 2018 | 16.46 |
| Mar 19, 2018 | 16.66 |
| Mar 16, 2018 | 16.53 |
| Mar 15, 2018 | 16.46 |
| Mar 14, 2018 | 16.33 |
| Mar 13, 2018 | 16.59 |
| Mar 12, 2018 | 16.66 |
| Mar 9, 2018 | 16.66 |
| Mar 8, 2018 | 16.46 |
| Mar 7, 2018 | 16.59 |
| Mar 6, 2018 | 16.53 |
| Mar 5, 2018 | 16.46 |
| Mar 2, 2018 | 16.40 |
| Mar 1, 2018 | 16.01 |
| Feb 28, 2018 | 16.01 |
| Feb 27, 2018 | 16.20 |
| Feb 26, 2018 | 16.46 |
| Feb 23, 2018 | 16.40 |
| Feb 22, 2018 | 16.27 |
| Feb 21, 2018 | 16.27 |
| Feb 20, 2018 | 16.33 |
| Feb 16, 2018 | 16.53 |
| Feb 15, 2018 | 16.46 |
| Feb 14, 2018 | 16.27 |
| Feb 13, 2018 | 16.14 |
| Feb 12, 2018 | 16.20 |
| Feb 9, 2018 | 16.20 |
| Feb 8, 2018 | 15.82 |
| Feb 7, 2018 | 16.14 |
| Feb 6, 2018 | 16.14 |
| Feb 5, 2018 | 16.07 |
| Feb 2, 2018 | 16.66 |
| Feb 1, 2018 | 16.85 |
| Jan 31, 2018 | 17.05 |
| Jan 30, 2018 | 16.79 |
| Jan 29, 2018 | 16.79 |
| Jan 26, 2018 | 16.85 |
| Jan 25, 2018 | 17.11 |
| Jan 24, 2018 | 17.31 |
| Jan 23, 2018 | 17.50 |
| Jan 22, 2018 | 17.50 |
| Jan 19, 2018 | 17.44 |
| Jan 18, 2018 | 17.44 |
| Jan 17, 2018 | 17.63 |
| Jan 16, 2018 | 17.63 |
| Jan 12, 2018 | 17.89 |
| Jan 11, 2018 | 17.83 |
| Jan 10, 2018 | 17.63 |
| Jan 9, 2018 | 17.44 |
| Jan 8, 2018 | 17.50 |
| Jan 5, 2018 | 17.63 |
| Jan 4, 2018 | 17.63 |
| Jan 3, 2018 | 17.83 |
| Jan 2, 2018 | 17.76 |
| Dec 29, 2017 | 12.61 |
| Dec 28, 2017 | 12.84 |
| Dec 27, 2017 | 12.84 |
| Dec 26, 2017 | 12.88 |
| Dec 22, 2017 | 12.84 |
| Dec 21, 2017 | 12.84 |
| Dec 20, 2017 | 12.79 |
| Dec 19, 2017 | 12.70 |
| Dec 18, 2017 | 12.75 |
| Dec 15, 2017 | 12.79 |
| Dec 14, 2017 | 12.48 |
| Dec 13, 2017 | 12.52 |
| Dec 12, 2017 | 12.52 |
| Dec 11, 2017 | 12.57 |
| Dec 8, 2017 | 12.66 |
| Dec 7, 2017 | 12.79 |
| Dec 6, 2017 | 12.75 |
| Dec 5, 2017 | 12.81 |
| Dec 4, 2017 | 13.02 |
| Dec 1, 2017 | 12.84 |
| Nov 30, 2017 | 12.93 |
| Nov 29, 2017 | 13.20 |
| Nov 28, 2017 | 12.93 |
| Nov 27, 2017 | 12.70 |
| Nov 24, 2017 | 12.61 |
| Nov 22, 2017 | 12.70 |
| Nov 21, 2017 | 12.75 |
| Nov 20, 2017 | 12.79 |
| Nov 17, 2017 | 12.61 |
| Nov 16, 2017 | 12.48 |
| Nov 15, 2017 | 12.43 |
| Nov 14, 2017 | 12.61 |
| Nov 13, 2017 | 12.66 |
| Nov 10, 2017 | 12.48 |
| Nov 9, 2017 | 12.39 |
| Nov 8, 2017 | 12.52 |
| Nov 7, 2017 | 12.61 |
| Nov 6, 2017 | 12.93 |
| Nov 3, 2017 | 12.93 |
| Nov 2, 2017 | 12.88 |
| Nov 1, 2017 | 13.15 |
| Oct 31, 2017 | 13.15 |
| Oct 30, 2017 | 13.20 |
| Oct 27, 2017 | 13.56 |
| Oct 26, 2017 | 13.52 |
| Oct 25, 2017 | 13.47 |
| Oct 24, 2017 | 13.42 |
| Oct 23, 2017 | 13.29 |
| Oct 20, 2017 | 13.52 |
| Oct 19, 2017 | 13.56 |
| Oct 18, 2017 | 13.47 |
| Oct 17, 2017 | 13.42 |
| Oct 16, 2017 | 13.47 |
| Oct 13, 2017 | 13.42 |
| Oct 12, 2017 | 13.42 |
| Oct 11, 2017 | 13.52 |
| Oct 10, 2017 | 13.56 |
| Oct 9, 2017 | 13.42 |
| Oct 6, 2017 | 13.38 |
| Oct 5, 2017 | 13.38 |
| Oct 4, 2017 | 13.33 |
| Oct 3, 2017 | 13.33 |
| Oct 2, 2017 | 13.52 |
| Sep 29, 2017 | 9.91 |
| Sep 28, 2017 | 9.91 |
| Sep 27, 2017 | 9.91 |
| Sep 26, 2017 | 9.87 |
| Sep 25, 2017 | 9.83 |
| Sep 22, 2017 | 9.83 |
| Sep 21, 2017 | 9.76 |
| Sep 20, 2017 | 9.72 |
| Sep 19, 2017 | 9.57 |
| Sep 18, 2017 | 9.50 |
| Sep 15, 2017 | 9.46 |
| Sep 14, 2017 | 9.20 |
| Sep 13, 2017 | 9.09 |
| Sep 12, 2017 | 8.87 |
| Sep 11, 2017 | 8.83 |
| Sep 8, 2017 | 8.68 |
| Sep 7, 2017 | 8.61 |
| Sep 6, 2017 | 8.79 |
| Sep 5, 2017 | 8.90 |
| Sep 1, 2017 | 9.02 |
| Aug 31, 2017 | 9.02 |
| Aug 30, 2017 | 9.02 |
| Aug 29, 2017 | 9.02 |
| Aug 28, 2017 | 9.09 |
| Aug 25, 2017 | 9.09 |
| Aug 24, 2017 | 9.05 |
| Aug 23, 2017 | 8.98 |
| Aug 22, 2017 | 9.05 |
| Aug 21, 2017 | 9.02 |
| Aug 18, 2017 | 8.98 |
| Aug 17, 2017 | 9.02 |
| Aug 16, 2017 | 9.13 |
| Aug 15, 2017 | 9.20 |
| Aug 14, 2017 | 9.31 |
| Aug 11, 2017 | 8.98 |
| Aug 10, 2017 | 9.16 |
| Aug 9, 2017 | 9.20 |
| Aug 8, 2017 | 9.35 |
| Aug 7, 2017 | 9.31 |
| Aug 4, 2017 | 9.24 |
| Aug 3, 2017 | 9.28 |
| Aug 2, 2017 | 9.39 |
| Aug 1, 2017 | 9.42 |
| Jul 31, 2017 | 9.35 |
| Jul 28, 2017 | 9.42 |
| Jul 27, 2017 | 9.46 |
| Jul 26, 2017 | 9.42 |
| Jul 25, 2017 | 9.57 |
| Jul 24, 2017 | 9.46 |
| Jul 21, 2017 | 9.42 |
| Jul 20, 2017 | 9.46 |
| Jul 19, 2017 | 9.42 |
| Jul 18, 2017 | 9.31 |
| Jul 17, 2017 | 9.31 |
| Jul 14, 2017 | 9.39 |
| Jul 13, 2017 | 9.46 |
| Jul 12, 2017 | 9.54 |
| Jul 11, 2017 | 9.42 |
| Jul 10, 2017 | 9.61 |
| Jul 7, 2017 | 9.83 |
| Jul 6, 2017 | 9.54 |
| Jul 5, 2017 | 9.72 |
| Jul 3, 2017 | 9.76 |
| Jun 30, 2017 | 9.54 |
| Jun 29, 2017 | 9.72 |
| Jun 28, 2017 | 9.76 |
| Jun 27, 2017 | 9.53 |
| Jun 26, 2017 | 9.49 |
| Jun 23, 2017 | 9.27 |
| Jun 22, 2017 | 9.30 |
| Jun 21, 2017 | 9.23 |
| Jun 20, 2017 | 9.27 |
| Jun 19, 2017 | 9.45 |
| Jun 16, 2017 | 9.61 |
| Jun 15, 2017 | 9.49 |
| Jun 14, 2017 | 9.42 |
| Jun 13, 2017 | 9.57 |
| Jun 12, 2017 | 9.49 |
| Jun 9, 2017 | 9.64 |
| Jun 8, 2017 | 9.42 |
| Jun 7, 2017 | 9.08 |
| Jun 6, 2017 | 8.96 |
| Jun 5, 2017 | 9.11 |
| Jun 2, 2017 | 9.19 |
| Jun 1, 2017 | 9.19 |
| May 31, 2017 | 9.04 |
| May 30, 2017 | 9.00 |
| May 26, 2017 | 9.08 |
| May 25, 2017 | 9.11 |
| May 24, 2017 | 9.08 |
| May 23, 2017 | 9.27 |
| May 22, 2017 | 9.08 |
| May 19, 2017 | 9.08 |
| May 18, 2017 | 9.15 |
| May 17, 2017 | 8.96 |
| May 16, 2017 | 9.23 |
| May 15, 2017 | 9.64 |
| May 12, 2017 | 9.68 |
| May 11, 2017 | 9.57 |
| May 10, 2017 | 9.61 |
| May 9, 2017 | 9.49 |
| May 8, 2017 | 9.64 |
| May 5, 2017 | 9.53 |
| May 4, 2017 | 9.57 |
| May 3, 2017 | 9.45 |
| May 2, 2017 | 9.38 |
| May 1, 2017 | 9.45 |
| Apr 28, 2017 | 9.53 |
| Apr 27, 2017 | 10.06 |
| Apr 26, 2017 | 10.10 |
| Apr 25, 2017 | 10.14 |
| Apr 24, 2017 | 10.10 |
| Apr 21, 2017 | 9.99 |
| Apr 20, 2017 | 9.91 |
| Apr 19, 2017 | 9.72 |
| Apr 18, 2017 | 9.72 |
| Apr 17, 2017 | 9.76 |
| Apr 13, 2017 | 9.57 |
| Apr 12, 2017 | 9.72 |
| Apr 11, 2017 | 9.91 |
| Apr 10, 2017 | 9.76 |
| Apr 7, 2017 | 9.72 |
| Apr 6, 2017 | 9.72 |
| Apr 5, 2017 | 9.72 |
| Apr 4, 2017 | 9.95 |
| Apr 3, 2017 | 9.91 |
| Mar 31, 2017 | 9.87 |
| Mar 30, 2017 | 11.33 |
| Mar 29, 2017 | 11.22 |
| Mar 28, 2017 | 11.25 |
| Mar 27, 2017 | 11.29 |
| Mar 24, 2017 | 11.22 |
| Mar 23, 2017 | 11.18 |
| Mar 22, 2017 | 10.98 |
| Mar 21, 2017 | 11.06 |
| Mar 20, 2017 | 11.56 |
| Mar 17, 2017 | 11.68 |
| Mar 16, 2017 | 11.56 |
| Mar 15, 2017 | 11.53 |
| Mar 14, 2017 | 11.49 |
| Mar 13, 2017 | 11.49 |
| Mar 10, 2017 | 11.53 |
| Mar 9, 2017 | 11.49 |
| Mar 8, 2017 | 11.29 |
| Mar 7, 2017 | 11.37 |
| Mar 6, 2017 | 11.45 |
| Mar 3, 2017 | 11.53 |
| Mar 2, 2017 | 11.53 |
| Mar 1, 2017 | 11.72 |
| Feb 28, 2017 | 11.53 |
| Feb 27, 2017 | 11.56 |
| Feb 24, 2017 | 11.49 |
| Feb 23, 2017 | 11.76 |
| Feb 22, 2017 | 11.72 |
| Feb 21, 2017 | 11.68 |
| Feb 17, 2017 | 11.72 |
| Feb 16, 2017 | 11.64 |
| Feb 15, 2017 | 11.53 |
| Feb 14, 2017 | 11.49 |
| Feb 13, 2017 | 11.45 |
| Feb 10, 2017 | 11.37 |
| Feb 9, 2017 | 11.29 |
| Feb 8, 2017 | 11.14 |
| Feb 7, 2017 | 11.25 |
| Feb 6, 2017 | 11.37 |
| Feb 3, 2017 | 11.45 |
| Feb 2, 2017 | 11.18 |
| Feb 1, 2017 | 11.45 |
| Jan 31, 2017 | 11.45 |
| Jan 30, 2017 | 10.83 |
| Jan 27, 2017 | 11.06 |
| Jan 26, 2017 | 11.02 |
| Jan 25, 2017 | 10.91 |
| Jan 24, 2017 | 10.95 |
| Jan 23, 2017 | 10.75 |
| Jan 20, 2017 | 10.79 |
| Jan 19, 2017 | 10.75 |
| Jan 18, 2017 | 10.79 |
| Jan 17, 2017 | 10.79 |
| Jan 13, 2017 | 11.10 |
| Jan 12, 2017 | 10.95 |
| Jan 11, 2017 | 11.10 |
| Jan 10, 2017 | 11.10 |
| Jan 9, 2017 | 11.25 |
| Jan 6, 2017 | 11.60 |
| Jan 5, 2017 | 11.60 |
| Jan 4, 2017 | 11.76 |
| Jan 3, 2017 | 11.80 |
| Dec 30, 2016 | 11.80 |
| Dec 29, 2016 | 11.96 |
| Dec 28, 2016 | 12.08 |
| Dec 27, 2016 | 11.96 |
| Dec 23, 2016 | 11.84 |
| Dec 22, 2016 | 11.76 |
| Dec 21, 2016 | 11.68 |
| Dec 20, 2016 | 11.76 |
| Dec 19, 2016 | 11.84 |
| Dec 16, 2016 | 11.76 |
| Dec 15, 2016 | 11.72 |
| Dec 14, 2016 | 11.64 |
| Dec 13, 2016 | 11.76 |
| Dec 12, 2016 | 11.84 |
| Dec 9, 2016 | 12.16 |
| Dec 8, 2016 | 12.12 |
| Dec 7, 2016 | 11.96 |
| Dec 6, 2016 | 11.88 |
| Dec 5, 2016 | 11.72 |
| Dec 2, 2016 | 11.56 |
| Dec 1, 2016 | 11.64 |
| Nov 30, 2016 | 11.48 |
| Nov 29, 2016 | 11.56 |
| Nov 28, 2016 | 11.52 |
| Nov 25, 2016 | 11.60 |
| Nov 23, 2016 | 11.48 |
| Nov 22, 2016 | 11.48 |
| Nov 21, 2016 | 11.48 |
| Nov 18, 2016 | 11.48 |
| Nov 17, 2016 | 11.44 |
| Nov 16, 2016 | 11.40 |
| Nov 15, 2016 | 11.36 |
| Nov 14, 2016 | 11.32 |
| Nov 11, 2016 | 11.12 |
| Nov 10, 2016 | 11.00 |
| Nov 9, 2016 | 10.84 |
| Nov 8, 2016 | 10.56 |
| Nov 7, 2016 | 10.40 |
| Nov 4, 2016 | 10.31 |
| Nov 3, 2016 | 10.35 |
| Nov 2, 2016 | 10.31 |
| Nov 1, 2016 | 10.44 |
| Oct 31, 2016 | 10.52 |
| Oct 28, 2016 | 10.44 |
| Oct 27, 2016 | 10.52 |
| Oct 26, 2016 | 10.52 |
| Oct 25, 2016 | 10.52 |
| Oct 24, 2016 | 10.56 |
| Oct 21, 2016 | 10.52 |
| Oct 20, 2016 | 10.52 |
| Oct 19, 2016 | 10.56 |
| Oct 18, 2016 | 10.48 |
| Oct 17, 2016 | 10.35 |
| Oct 14, 2016 | 10.38 |
| Oct 13, 2016 | 10.26 |
| Oct 12, 2016 | 10.31 |
| Oct 11, 2016 | 10.23 |
| Oct 10, 2016 | 10.34 |
| Oct 7, 2016 | 10.29 |
| Oct 6, 2016 | 10.27 |
| Oct 5, 2016 | 10.28 |
| Oct 4, 2016 | 10.23 |
| Oct 3, 2016 | 10.27 |
| Sep 30, 2016 | 10.24 |
| Sep 29, 2016 | 8.37 |
| Sep 28, 2016 | 8.45 |
| Sep 27, 2016 | 8.47 |
| Sep 26, 2016 | 8.49 |
| Sep 23, 2016 | 8.70 |
| Sep 22, 2016 | 8.74 |
| Sep 21, 2016 | 8.71 |
| Sep 20, 2016 | 8.74 |
| Sep 19, 2016 | 8.71 |
| Sep 16, 2016 | 8.66 |
| Sep 15, 2016 | 8.78 |
| Sep 14, 2016 | 8.67 |
| Sep 13, 2016 | 8.75 |
| Sep 12, 2016 | 8.83 |
| Sep 9, 2016 | 8.77 |
| Sep 8, 2016 | 8.90 |
| Sep 7, 2016 | 8.90 |
| Sep 6, 2016 | 8.77 |
| Sep 2, 2016 | 8.63 |
| Sep 1, 2016 | 8.60 |
| Aug 31, 2016 | 8.61 |
| Aug 30, 2016 | 8.57 |
| Aug 29, 2016 | 8.57 |
| Aug 26, 2016 | 8.55 |
| Aug 25, 2016 | 8.58 |
| Aug 24, 2016 | 8.54 |
| Aug 23, 2016 | 8.55 |
| Aug 22, 2016 | 8.52 |
| Aug 19, 2016 | 8.48 |
| Aug 18, 2016 | 8.48 |
| Aug 17, 2016 | 8.34 |
| Aug 16, 2016 | 8.33 |
| Aug 15, 2016 | 8.39 |
| Aug 12, 2016 | 8.31 |
| Aug 11, 2016 | 8.25 |
| Aug 10, 2016 | 8.23 |
| Aug 9, 2016 | 8.23 |
| Aug 8, 2016 | 8.07 |
| Aug 5, 2016 | 8.07 |
| Aug 4, 2016 | 8.02 |
| Aug 3, 2016 | 8.02 |
| Aug 2, 2016 | 7.91 |
| Aug 1, 2016 | 7.99 |
| Jul 29, 2016 | 8.04 |
| Jul 28, 2016 | 8.01 |
| Jul 27, 2016 | 8.01 |
| Jul 26, 2016 | 8.04 |
| Jul 25, 2016 | 8.08 |
| Jul 22, 2016 | 8.09 |
| Jul 21, 2016 | 7.96 |
| Jul 20, 2016 | 8.04 |
| Jul 19, 2016 | 8.02 |
| Jul 18, 2016 | 8.07 |
| Jul 15, 2016 | 8.14 |
| Jul 14, 2016 | 8.15 |
| Jul 13, 2016 | 8.13 |
| Jul 12, 2016 | 8.13 |
| Jul 11, 2016 | 8.02 |
| Jul 8, 2016 | 7.81 |
| Jul 7, 2016 | 7.71 |
| Jul 6, 2016 | 7.66 |
| Jul 5, 2016 | 7.66 |
| Jul 1, 2016 | 7.64 |
| Jun 30, 2016 | 7.67 |
| Jun 29, 2016 | 9.73 |
| Jun 28, 2016 | 9.70 |
| Jun 27, 2016 | 9.75 |
| Jun 24, 2016 | 10.26 |
| Jun 23, 2016 | 10.61 |
| Jun 22, 2016 | 10.45 |
| Jun 21, 2016 | 10.43 |
| Jun 20, 2016 | 10.42 |
| Jun 17, 2016 | 10.34 |
| Jun 16, 2016 | 10.51 |
| Jun 15, 2016 | 10.49 |
| Jun 14, 2016 | 10.53 |
| Jun 13, 2016 | 10.70 |
| Jun 10, 2016 | 10.76 |
| Jun 9, 2016 | 10.74 |
| Jun 8, 2016 | 10.73 |
| Jun 7, 2016 | 10.66 |
| Jun 6, 2016 | 10.58 |
| Jun 3, 2016 | 10.52 |
| Jun 2, 2016 | 10.52 |
| Jun 1, 2016 | 10.50 |
| May 31, 2016 | 10.51 |
| May 27, 2016 | 10.48 |
| May 26, 2016 | 10.47 |
| May 25, 2016 | 10.43 |
| May 24, 2016 | 10.42 |
| May 23, 2016 | 10.41 |
| May 20, 2016 | 10.32 |
| May 19, 2016 | 10.21 |
| May 18, 2016 | 10.34 |
| May 17, 2016 | 10.13 |
| May 16, 2016 | 10.25 |
| May 13, 2016 | 10.17 |
| May 12, 2016 | 10.10 |
| May 11, 2016 | 9.99 |
| May 10, 2016 | 10.10 |
| May 9, 2016 | 10.26 |
| May 6, 2016 | 10.04 |
| May 5, 2016 | 9.93 |
| May 4, 2016 | 10.00 |
| May 3, 2016 | 10.12 |
| May 2, 2016 | 10.22 |
| Apr 29, 2016 | 10.10 |
| Apr 28, 2016 | 10.18 |
| Apr 27, 2016 | 10.22 |
| Apr 26, 2016 | 10.26 |
| Apr 25, 2016 | 10.25 |
| Apr 22, 2016 | 10.25 |
| Apr 21, 2016 | 10.26 |
| Apr 20, 2016 | 10.29 |
| Apr 19, 2016 | 10.29 |
| Apr 18, 2016 | 10.29 |
| Apr 15, 2016 | 10.17 |
| Apr 14, 2016 | 10.28 |
| Apr 13, 2016 | 10.26 |
| Apr 12, 2016 | 10.21 |
| Apr 11, 2016 | 10.18 |
| Apr 8, 2016 | 9.98 |
| Apr 7, 2016 | 10.12 |
| Apr 6, 2016 | 10.08 |
| Apr 5, 2016 | 9.89 |
| Apr 4, 2016 | 10.08 |
| Apr 1, 2016 | 10.03 |
| Mar 31, 2016 | 9.85 |
| Mar 30, 2016 | 10.12 |
| Mar 29, 2016 | 10.18 |
| Mar 28, 2016 | 10.07 |
| Mar 24, 2016 | 9.95 |
| Mar 23, 2016 | 9.98 |
| Mar 22, 2016 | 10.19 |
| Mar 21, 2016 | 10.30 |
| Mar 18, 2016 | 10.28 |
| Mar 17, 2016 | 10.11 |
| Mar 16, 2016 | 9.80 |
| Mar 15, 2016 | 9.77 |
| Mar 14, 2016 | 9.79 |
| Mar 11, 2016 | 9.80 |
| Mar 10, 2016 | 9.76 |
| Mar 9, 2016 | 9.76 |
| Mar 8, 2016 | 9.82 |
| Mar 7, 2016 | 9.95 |
| Mar 4, 2016 | 9.92 |
| Mar 3, 2016 | 10.03 |
| Mar 2, 2016 | 9.98 |
| Mar 1, 2016 | 10.03 |
| Feb 29, 2016 | 9.86 |
| Feb 26, 2016 | 9.86 |
| Feb 25, 2016 | 9.93 |
| Feb 24, 2016 | 9.65 |
| Feb 23, 2016 | 9.85 |
| Feb 22, 2016 | 9.98 |
| Feb 19, 2016 | 10.12 |
| Feb 18, 2016 | 10.07 |
| Feb 17, 2016 | 10.05 |
| Feb 16, 2016 | 9.94 |
| Feb 12, 2016 | 9.74 |
| Feb 11, 2016 | 9.59 |
| Feb 10, 2016 | 9.63 |
| Feb 9, 2016 | 9.57 |
| Feb 8, 2016 | 9.68 |
| Feb 5, 2016 | 9.44 |
| Feb 4, 2016 | 9.59 |
| Feb 3, 2016 | 9.84 |
| Feb 2, 2016 | 9.84 |
| Feb 1, 2016 | 9.88 |
| Jan 29, 2016 | 9.97 |
| Jan 28, 2016 | 9.81 |
| Jan 27, 2016 | 9.69 |
| Jan 26, 2016 | 9.63 |
| Jan 25, 2016 | 9.49 |
| Jan 22, 2016 | 9.59 |
| Jan 21, 2016 | 9.33 |
| Jan 20, 2016 | 9.65 |
| Jan 19, 2016 | 9.77 |
| Jan 15, 2016 | 9.64 |
| Jan 14, 2016 | 9.75 |
| Jan 13, 2016 | 9.79 |
| Jan 12, 2016 | 9.85 |
| Jan 11, 2016 | 9.97 |
| Jan 8, 2016 | 10.16 |
| Jan 7, 2016 | 10.20 |
| Jan 6, 2016 | 10.48 |
| Jan 5, 2016 | 10.35 |
| Jan 4, 2016 | 10.29 |
| Dec 31, 2015 | 10.51 |
| Dec 30, 2015 | 11.37 |
| Dec 29, 2015 | 11.40 |
| Dec 28, 2015 | 11.19 |
| Dec 24, 2015 | 11.27 |
| Dec 23, 2015 | 11.20 |
| Dec 22, 2015 | 10.97 |
| Dec 21, 2015 | 10.83 |
| Dec 18, 2015 | 10.83 |
| Dec 17, 2015 | 10.92 |
| Dec 16, 2015 | 11.08 |
| Dec 15, 2015 | 10.97 |
| Dec 14, 2015 | 10.65 |
| Dec 11, 2015 | 10.72 |
| Dec 10, 2015 | 10.83 |
| Dec 9, 2015 | 10.88 |
| Dec 8, 2015 | 10.97 |
| Dec 7, 2015 | 11.04 |
| Dec 4, 2015 | 11.21 |
| Dec 3, 2015 | 11.10 |
| Dec 2, 2015 | 11.14 |
| Dec 1, 2015 | 11.04 |
| Nov 30, 2015 | 11.12 |
| Nov 27, 2015 | 10.79 |
| Nov 25, 2015 | 10.95 |
| Nov 24, 2015 | 10.87 |
| Nov 23, 2015 | 10.79 |
| Nov 20, 2015 | 10.76 |
| Nov 19, 2015 | 10.78 |
| Nov 18, 2015 | 10.78 |
| Nov 17, 2015 | 10.59 |
| Nov 16, 2015 | 10.67 |
| Nov 13, 2015 | 10.48 |
| Nov 12, 2015 | 10.54 |
| Nov 11, 2015 | 10.75 |
| Nov 10, 2015 | 10.85 |
| Nov 9, 2015 | 10.68 |
| Nov 6, 2015 | 10.75 |
| Nov 5, 2015 | 10.74 |
| Nov 4, 2015 | 10.69 |
| Nov 3, 2015 | 10.63 |
| Nov 2, 2015 | 10.73 |
| Oct 30, 2015 | 10.49 |
| Oct 29, 2015 | 10.59 |
| Oct 28, 2015 | 10.64 |
| Oct 27, 2015 | 10.51 |
| Oct 26, 2015 | 10.55 |
| Oct 23, 2015 | 10.54 |
| Oct 22, 2015 | 10.50 |
| Oct 21, 2015 | 10.36 |
| Oct 20, 2015 | 10.52 |
| Oct 19, 2015 | 10.47 |
| Oct 16, 2015 | 10.47 |
| Oct 15, 2015 | 10.43 |
| Oct 14, 2015 | 10.25 |
| Oct 13, 2015 | 10.30 |
| Oct 12, 2015 | 10.42 |
| Oct 9, 2015 | 10.31 |
| Oct 8, 2015 | 10.39 |
| Oct 7, 2015 | 10.32 |
| Oct 6, 2015 | 10.02 |
| Oct 5, 2015 | 10.05 |
| Oct 2, 2015 | 9.95 |
| Oct 1, 2015 | 9.96 |
| Sep 30, 2015 | 10.02 |
| Sep 29, 2015 | 8.05 |
| Sep 28, 2015 | 8.06 |
| Sep 25, 2015 | 8.14 |
| Sep 24, 2015 | 8.32 |
| Sep 23, 2015 | 8.34 |
| Sep 22, 2015 | 8.17 |
| Sep 21, 2015 | 8.28 |
| Sep 18, 2015 | 8.43 |
| Sep 17, 2015 | 7.87 |
| Sep 16, 2015 | 7.88 |
| Sep 15, 2015 | 7.86 |
| Sep 14, 2015 | 7.81 |
| Sep 11, 2015 | 7.77 |
| Sep 10, 2015 | 7.90 |
| Sep 9, 2015 | 7.97 |
| Sep 8, 2015 | 7.87 |
| Sep 4, 2015 | 7.91 |
| Sep 3, 2015 | 7.86 |
| Sep 2, 2015 | 7.93 |
| Sep 1, 2015 | 7.82 |
| Aug 31, 2015 | 7.91 |
| Aug 28, 2015 | 7.87 |
| Aug 27, 2015 | 7.91 |
| Aug 26, 2015 | 7.87 |
| Aug 25, 2015 | 7.65 |
| Aug 24, 2015 | 7.66 |
| Aug 21, 2015 | 8.01 |
| Aug 20, 2015 | 8.06 |
| Aug 19, 2015 | 8.27 |
| Aug 18, 2015 | 8.36 |
| Aug 17, 2015 | 8.35 |
| Aug 14, 2015 | 8.12 |
| Aug 13, 2015 | 8.09 |
| Aug 12, 2015 | 8.07 |
| Aug 11, 2015 | 8.15 |
| Aug 10, 2015 | 8.05 |
| Aug 7, 2015 | 7.99 |
| Aug 6, 2015 | 8.02 |
| Aug 5, 2015 | 7.96 |
| Aug 4, 2015 | 7.71 |
| Aug 3, 2015 | 7.68 |
| Jul 31, 2015 | 7.71 |
| Jul 30, 2015 | 7.84 |
| Jul 29, 2015 | 7.85 |
| Jul 28, 2015 | 7.96 |
| Jul 27, 2015 | 7.86 |
| Jul 24, 2015 | 7.89 |
| Jul 23, 2015 | 8.03 |
| Jul 22, 2015 | 8.20 |
| Jul 21, 2015 | 8.13 |
| Jul 20, 2015 | 8.22 |
| Jul 17, 2015 | 8.11 |
| Jul 16, 2015 | 8.17 |
| Jul 15, 2015 | 8.15 |
| Jul 14, 2015 | 8.13 |
| Jul 13, 2015 | 8.10 |
| Jul 10, 2015 | 8.13 |
| Jul 9, 2015 | 8.04 |
| Jul 8, 2015 | 7.96 |
| Jul 7, 2015 | 7.91 |
| Jul 6, 2015 | 8.04 |
| Jul 2, 2015 | 7.96 |
| Jul 1, 2015 | 7.89 |
| Jun 30, 2015 | 7.72 |
| Jun 29, 2015 | 10.45 |
| Jun 26, 2015 | 10.67 |
| Jun 25, 2015 | 10.76 |
| Jun 24, 2015 | 10.69 |
| Jun 23, 2015 | 10.70 |
| Jun 22, 2015 | 10.79 |
| Jun 19, 2015 | 10.63 |
| Jun 18, 2015 | 10.76 |
| Jun 17, 2015 | 10.77 |
| Jun 16, 2015 | 10.83 |
| Jun 15, 2015 | 10.82 |
| Jun 12, 2015 | 10.58 |
| Jun 11, 2015 | 10.47 |
| Jun 10, 2015 | 10.41 |
| Jun 9, 2015 | 10.34 |
| Jun 8, 2015 | 10.34 |
| Jun 5, 2015 | 10.23 |
| Jun 4, 2015 | 10.23 |
| Jun 3, 2015 | 10.19 |
| Jun 2, 2015 | 10.18 |
| Jun 1, 2015 | 10.16 |
| May 29, 2015 | 10.21 |
| May 28, 2015 | 10.30 |
| May 27, 2015 | 10.23 |
| May 26, 2015 | 10.14 |
| May 22, 2015 | 10.25 |
| May 21, 2015 | 10.25 |
| May 20, 2015 | 10.14 |
| May 19, 2015 | 10.05 |
| May 18, 2015 | 9.89 |
| May 15, 2015 | 10.05 |
| May 14, 2015 | 9.78 |
| May 13, 2015 | 8.96 |
| May 12, 2015 | 8.97 |
| May 11, 2015 | 8.94 |
| May 8, 2015 | 8.97 |
| May 7, 2015 | 8.94 |
| May 6, 2015 | 8.97 |
| May 5, 2015 | 8.89 |
| May 4, 2015 | 8.99 |
| May 1, 2015 | 8.88 |
| Apr 30, 2015 | 8.93 |
| Apr 29, 2015 | 8.98 |
| Apr 28, 2015 | 9.04 |
| Apr 27, 2015 | 9.03 |
| Apr 24, 2015 | 9.12 |
| Apr 23, 2015 | 9.06 |
| Apr 22, 2015 | 9.03 |
| Apr 21, 2015 | 9.00 |
| Apr 20, 2015 | 9.11 |
| Apr 17, 2015 | 9.07 |
| Apr 16, 2015 | 9.12 |
| Apr 15, 2015 | 9.12 |
| Apr 14, 2015 | 9.20 |
| Apr 13, 2015 | 9.09 |
| Apr 10, 2015 | 9.02 |
| Apr 9, 2015 | 9.01 |
| Apr 8, 2015 | 8.99 |
| Apr 7, 2015 | 8.99 |
| Apr 6, 2015 | 9.03 |
| Apr 2, 2015 | 9.11 |
| Apr 1, 2015 | 9.10 |
| Mar 31, 2015 | 9.11 |
| Mar 30, 2015 | 9.84 |
| Mar 27, 2015 | 9.89 |
| Mar 26, 2015 | 9.90 |
| Mar 25, 2015 | 9.91 |
| Mar 24, 2015 | 9.98 |
| Mar 23, 2015 | 9.86 |
| Mar 20, 2015 | 9.90 |
| Mar 19, 2015 | 9.80 |
| Mar 18, 2015 | 9.94 |
| Mar 17, 2015 | 10.01 |
| Mar 16, 2015 | 10.04 |
| Mar 13, 2015 | 10.10 |
| Mar 12, 2015 | 9.94 |
| Mar 11, 2015 | 9.66 |
| Mar 10, 2015 | 9.54 |
| Mar 9, 2015 | 9.54 |
| Mar 6, 2015 | 9.50 |
| Mar 5, 2015 | 9.54 |
| Mar 4, 2015 | 9.54 |
| Mar 3, 2015 | 9.56 |
| Mar 2, 2015 | 9.49 |
| Feb 27, 2015 | 9.46 |
| Feb 26, 2015 | 9.45 |
| Feb 25, 2015 | 9.51 |
| Feb 24, 2015 | 9.51 |
| Feb 23, 2015 | 9.58 |
| Feb 20, 2015 | 9.54 |
| Feb 19, 2015 | 9.42 |
| Feb 18, 2015 | 9.54 |
| Feb 17, 2015 | 9.59 |
| Feb 13, 2015 | 9.62 |
| Feb 12, 2015 | 9.50 |
| Feb 11, 2015 | 9.42 |
| Feb 10, 2015 | 9.54 |
| Feb 9, 2015 | 9.50 |
| Feb 6, 2015 | 9.62 |
| Feb 5, 2015 | 9.44 |
| Feb 4, 2015 | 9.43 |
| Feb 3, 2015 | 9.43 |
| Feb 2, 2015 | 9.44 |
| Jan 30, 2015 | 9.24 |
| Jan 29, 2015 | 9.44 |
| Jan 28, 2015 | 9.50 |
| Jan 27, 2015 | 9.78 |
| Jan 26, 2015 | 9.82 |
| Jan 23, 2015 | 9.82 |
| Jan 22, 2015 | 9.88 |
| Jan 21, 2015 | 9.66 |
| Jan 20, 2015 | 9.56 |
| Jan 16, 2015 | 9.78 |
| Jan 15, 2015 | 9.58 |
| Jan 14, 2015 | 9.63 |
| Jan 13, 2015 | 9.66 |
| Jan 12, 2015 | 9.58 |
| Jan 9, 2015 | 9.75 |
| Jan 8, 2015 | 9.90 |
| Jan 7, 2015 | 9.72 |
| Jan 6, 2015 | 9.64 |
| Jan 5, 2015 | 9.70 |
| Jan 2, 2015 | 9.76 |
| Dec 31, 2014 | 9.84 |
| Dec 30, 2014 | 9.65 |
| Dec 29, 2014 | 9.75 |
| Dec 26, 2014 | 9.75 |
| Dec 24, 2014 | 9.70 |
| Dec 23, 2014 | 9.75 |
| Dec 22, 2014 | 9.75 |
| Dec 19, 2014 | 9.54 |
| Dec 18, 2014 | 9.77 |
| Dec 17, 2014 | 9.77 |
| Dec 16, 2014 | 9.66 |
| Dec 15, 2014 | 9.44 |
| Dec 12, 2014 | 9.63 |
| Dec 11, 2014 | 9.64 |
| Dec 10, 2014 | 9.67 |
| Dec 9, 2014 | 9.77 |
| Dec 8, 2014 | 9.69 |
| Dec 5, 2014 | 9.67 |
| Dec 4, 2014 | 9.96 |
| Dec 3, 2014 | 9.95 |
| Dec 2, 2014 | 9.93 |
| Dec 1, 2014 | 9.81 |
| Nov 28, 2014 | 9.89 |
| Nov 26, 2014 | 10.15 |
| Nov 25, 2014 | 10.13 |
| Nov 24, 2014 | 10.20 |
| Nov 21, 2014 | 9.93 |
| Nov 20, 2014 | 9.91 |
| Nov 19, 2014 | 10.17 |
| Nov 18, 2014 | 10.25 |
| Nov 17, 2014 | 10.13 |
| Nov 14, 2014 | 10.42 |
| Nov 13, 2014 | 10.41 |
| Nov 12, 2014 | 10.50 |
| Nov 11, 2014 | 10.38 |
| Nov 10, 2014 | 10.32 |
| Nov 7, 2014 | 10.13 |
| Nov 6, 2014 | 10.20 |
| Nov 5, 2014 | 9.97 |
| Nov 4, 2014 | 9.83 |
| Nov 3, 2014 | 9.79 |
| Oct 31, 2014 | 9.96 |
| Oct 30, 2014 | 9.97 |
| Oct 29, 2014 | 9.84 |
| Oct 28, 2014 | 9.89 |
| Oct 27, 2014 | 9.21 |
| Oct 24, 2014 | 9.13 |
| Oct 23, 2014 | 9.19 |
| Oct 22, 2014 | 9.06 |
| Oct 21, 2014 | 9.20 |
| Oct 20, 2014 | 9.10 |
| Oct 17, 2014 | 9.34 |
| Oct 16, 2014 | 9.33 |
| Oct 15, 2014 | 9.37 |
| Oct 14, 2014 | 9.24 |
| Oct 13, 2014 | 9.04 |
| Oct 10, 2014 | 8.95 |
| Oct 9, 2014 | 9.07 |
| Oct 8, 2014 | 9.32 |
| Oct 7, 2014 | 9.05 |
| Oct 6, 2014 | 9.17 |
| Oct 3, 2014 | 9.23 |
| Oct 2, 2014 | 9.35 |
| Oct 1, 2014 | 9.19 |
| Sep 30, 2014 | 9.23 |
| Sep 29, 2014 | 9.14 |
| Sep 26, 2014 | 9.28 |
| Sep 25, 2014 | 9.21 |
| Sep 24, 2014 | 9.35 |
| Sep 23, 2014 | 9.29 |
| Sep 22, 2014 | 9.50 |
| Sep 19, 2014 | 9.59 |
| Sep 18, 2014 | 9.79 |
| Sep 17, 2014 | 9.71 |
| Sep 16, 2014 | 9.64 |
| Sep 15, 2014 | 9.71 |
| Sep 12, 2014 | 10.03 |
| Sep 11, 2014 | 10.39 |
| Sep 10, 2014 | 10.33 |
| Sep 9, 2014 | 10.40 |
| Sep 8, 2014 | 10.56 |
| Sep 5, 2014 | 10.55 |
| Sep 4, 2014 | 10.81 |
| Sep 3, 2014 | 10.88 |
| Sep 2, 2014 | 11.00 |
| Aug 29, 2014 | 10.92 |
| Aug 28, 2014 | 10.89 |
| Aug 27, 2014 | 11.01 |
| Aug 26, 2014 | 11.09 |
| Aug 25, 2014 | 10.99 |
| Aug 22, 2014 | 10.97 |
| Aug 21, 2014 | 11.10 |
| Aug 20, 2014 | 11.10 |
| Aug 19, 2014 | 11.18 |
| Aug 18, 2014 | 11.18 |
| Aug 15, 2014 | 11.17 |
| Aug 14, 2014 | 10.83 |
| Aug 13, 2014 | 10.72 |
| Aug 12, 2014 | 10.71 |
| Aug 11, 2014 | 10.80 |
| Aug 8, 2014 | 10.69 |
| Aug 7, 2014 | 10.64 |
| Aug 6, 2014 | 10.61 |
| Aug 5, 2014 | 10.55 |
| Aug 4, 2014 | 10.38 |
| Aug 1, 2014 | 10.40 |
| Jul 31, 2014 | 10.45 |
| Jul 30, 2014 | 10.52 |
| Jul 29, 2014 | 10.44 |
| Jul 28, 2014 | 10.42 |
| Jul 25, 2014 | 10.44 |
| Jul 24, 2014 | 10.44 |
| Jul 23, 2014 | 10.63 |
| Jul 22, 2014 | 10.61 |
| Jul 21, 2014 | 10.52 |
| Jul 18, 2014 | 10.51 |
| Jul 17, 2014 | 10.48 |
| Jul 16, 2014 | 10.50 |
| Jul 15, 2014 | 10.51 |
| Jul 14, 2014 | 10.51 |
| Jul 11, 2014 | 10.52 |
| Jul 10, 2014 | 10.57 |
| Jul 9, 2014 | 10.51 |
| Jul 8, 2014 | 10.57 |
| Jul 7, 2014 | 10.57 |
| Jul 3, 2014 | 10.81 |
| Jul 2, 2014 | 10.70 |
| Jul 1, 2014 | 10.78 |
| Jun 30, 2014 | 10.51 |
| Jun 27, 2014 | 48.32 |
| Jun 26, 2014 | 47.69 |
| Jun 25, 2014 | 47.79 |
| Jun 24, 2014 | 47.31 |
| Jun 23, 2014 | 47.28 |
| Jun 20, 2014 | 47.66 |
| Jun 19, 2014 | 47.41 |
| Jun 18, 2014 | 47.47 |
| Jun 17, 2014 | 47.44 |
| Jun 16, 2014 | 47.41 |
| Jun 13, 2014 | 47.28 |
| Jun 12, 2014 | 47.28 |
| Jun 11, 2014 | 47.28 |
| Jun 10, 2014 | 47.63 |
| Jun 9, 2014 | 47.19 |
| Jun 6, 2014 | 46.68 |
| Jun 5, 2014 | 45.90 |
| Jun 4, 2014 | 44.42 |
| Jun 3, 2014 | 44.38 |
| Jun 2, 2014 | 44.38 |
| May 30, 2014 | 44.76 |
| May 29, 2014 | 44.17 |
| May 28, 2014 | 44.45 |
| May 27, 2014 | 44.76 |
| May 23, 2014 | 43.66 |
| May 22, 2014 | 43.06 |
| May 21, 2014 | 42.97 |
| May 20, 2014 | 42.81 |
| May 19, 2014 | 42.95 |
| May 16, 2014 | 42.56 |
| May 15, 2014 | 41.96 |
| May 14, 2014 | 42.18 |
| May 13, 2014 | 42.97 |
| May 12, 2014 | 43.91 |
| May 9, 2014 | 43.28 |
| May 8, 2014 | 42.91 |
| May 7, 2014 | 43.47 |
| May 6, 2014 | 43.38 |
| May 5, 2014 | 44.35 |
| May 2, 2014 | 44.80 |
| May 1, 2014 | 45.08 |
| Apr 30, 2014 | 45.90 |
| Apr 29, 2014 | 45.74 |
| Apr 28, 2014 | 45.58 |
| Apr 25, 2014 | 45.49 |
| Apr 24, 2014 | 46.12 |
| Apr 23, 2014 | 45.24 |
| Apr 22, 2014 | 45.55 |
| Apr 21, 2014 | 45.52 |
| Apr 17, 2014 | 45.64 |
| Apr 16, 2014 | 45.42 |
| Apr 15, 2014 | 45.90 |
| Apr 14, 2014 | 45.83 |
| Apr 11, 2014 | 45.67 |
| Apr 10, 2014 | 45.87 |
| Apr 9, 2014 | 46.43 |
| Apr 8, 2014 | 46.09 |
| Apr 7, 2014 | 46.02 |
| Apr 4, 2014 | 45.83 |
| Apr 3, 2014 | 46.27 |
| Apr 2, 2014 | 46.93 |
| Apr 1, 2014 | 46.56 |
| Mar 31, 2014 | 46.53 |
| Mar 28, 2014 | 47.22 |
| Mar 27, 2014 | 47.41 |
| Mar 26, 2014 | 47.48 |
| Mar 25, 2014 | 48.41 |
| Mar 24, 2014 | 48.22 |
| Mar 21, 2014 | 48.41 |
| Mar 20, 2014 | 49.32 |
| Mar 19, 2014 | 49.25 |
| Mar 18, 2014 | 49.64 |
| Mar 17, 2014 | 48.80 |
| Mar 14, 2014 | 47.71 |
| Mar 13, 2014 | 47.28 |
| Mar 12, 2014 | 46.86 |
| Mar 11, 2014 | 46.90 |
| Mar 10, 2014 | 47.06 |
| Mar 7, 2014 | 46.64 |
| Mar 6, 2014 | 44.96 |
| Mar 5, 2014 | 45.00 |
| Mar 4, 2014 | 44.16 |
| Mar 3, 2014 | 40.52 |
| Feb 28, 2014 | 40.55 |
| Feb 27, 2014 | 39.23 |
| Feb 26, 2014 | 39.19 |
| Feb 25, 2014 | 38.52 |
| Feb 24, 2014 | 38.32 |
| Feb 21, 2014 | 38.23 |
| Feb 20, 2014 | 38.65 |
| Feb 19, 2014 | 37.49 |
| Feb 18, 2014 | 37.87 |
| Feb 14, 2014 | 37.77 |
| Feb 13, 2014 | 38.16 |
| Feb 12, 2014 | 37.10 |
| Feb 11, 2014 | 37.26 |
| Feb 10, 2014 | 35.65 |
| Feb 7, 2014 | 35.78 |
| Feb 6, 2014 | 35.94 |
| Feb 5, 2014 | 35.81 |
| Feb 4, 2014 | 35.97 |
| Feb 3, 2014 | 36.07 |
| Jan 31, 2014 | 36.84 |
| Jan 30, 2014 | 36.74 |
| Jan 29, 2014 | 36.81 |
| Jan 28, 2014 | 36.97 |
| Jan 27, 2014 | 37.45 |
| Jan 24, 2014 | 37.74 |
| Jan 23, 2014 | 38.23 |
| Jan 22, 2014 | 39.00 |
| Jan 21, 2014 | 38.78 |
| Jan 17, 2014 | 37.68 |
| Jan 16, 2014 | 37.68 |
| Jan 15, 2014 | 38.03 |
| Jan 14, 2014 | 38.23 |
| Jan 13, 2014 | 37.77 |
| Jan 10, 2014 | 38.32 |
| Jan 9, 2014 | 37.10 |
| Jan 8, 2014 | 37.10 |
| Jan 7, 2014 | 37.26 |
| Jan 6, 2014 | 36.81 |
| Jan 3, 2014 | 37.36 |
| Jan 2, 2014 | 36.81 |
| Dec 31, 2013 | 37.49 |
| Dec 30, 2013 | 38.04 |
| Dec 27, 2013 | 36.85 |
| Dec 26, 2013 | 37.25 |
| Dec 24, 2013 | 37.38 |
| Dec 23, 2013 | 37.25 |
| Dec 20, 2013 | 36.29 |
| Dec 19, 2013 | 35.57 |
| Dec 18, 2013 | 35.34 |
| Dec 17, 2013 | 34.35 |
| Dec 16, 2013 | 34.75 |
| Dec 13, 2013 | 34.22 |
| Dec 12, 2013 | 33.69 |
| Dec 11, 2013 | 33.60 |
| Dec 10, 2013 | 34.06 |
| Dec 9, 2013 | 34.88 |
| Dec 6, 2013 | 34.72 |
| Dec 5, 2013 | 33.66 |
| Dec 4, 2013 | 33.56 |
| Dec 3, 2013 | 33.99 |
| Dec 2, 2013 | 33.76 |
| Nov 29, 2013 | 34.32 |
| Nov 27, 2013 | 34.48 |
| Nov 26, 2013 | 34.39 |
| Nov 25, 2013 | 34.52 |
| Nov 22, 2013 | 34.52 |
| Nov 21, 2013 | 34.48 |
| Nov 20, 2013 | 34.48 |
| Nov 19, 2013 | 33.99 |
| Nov 18, 2013 | 34.65 |
| Nov 15, 2013 | 34.19 |
| Nov 14, 2013 | 34.48 |
| Nov 13, 2013 | 34.98 |
| Nov 12, 2013 | 34.03 |
| Nov 11, 2013 | 34.26 |
| Nov 8, 2013 | 34.52 |
| Nov 7, 2013 | 34.29 |
| Nov 6, 2013 | 34.35 |
| Nov 5, 2013 | 34.52 |
| Nov 4, 2013 | 34.42 |
| Nov 1, 2013 | 34.45 |
| Oct 31, 2013 | 34.52 |
| Oct 30, 2013 | 34.48 |
| Oct 29, 2013 | 35.04 |
| Oct 28, 2013 | 34.98 |
| Oct 25, 2013 | 35.08 |
| Oct 24, 2013 | 34.72 |
| Oct 23, 2013 | 35.17 |
| Oct 22, 2013 | 35.17 |
| Oct 21, 2013 | 35.83 |
| Oct 18, 2013 | 34.58 |
| Oct 17, 2013 | 34.52 |
| Oct 16, 2013 | 34.65 |
| Oct 15, 2013 | 35.17 |
| Oct 14, 2013 | 35.51 |
| Oct 11, 2013 | 36.03 |
| Oct 10, 2013 | 34.19 |
| Oct 9, 2013 | 34.39 |
| Oct 8, 2013 | 33.93 |
| Oct 7, 2013 | 33.86 |
| Oct 4, 2013 | 34.19 |
| Oct 3, 2013 | 33.86 |
| Oct 2, 2013 | 33.99 |
| Oct 1, 2013 | 34.13 |
| Sep 30, 2013 | 33.60 |
| Sep 27, 2013 | 6.63 |
| Sep 26, 2013 | 6.64 |
| Sep 25, 2013 | 6.61 |
| Sep 24, 2013 | 6.64 |
| Sep 23, 2013 | 6.43 |
| Sep 20, 2013 | 6.32 |
| Sep 19, 2013 | 6.08 |
| Sep 18, 2013 | 6.09 |
| Sep 17, 2013 | 6.00 |
| Sep 16, 2013 | 6.01 |
| Sep 13, 2013 | 6.00 |
| Sep 12, 2013 | 5.98 |
| Sep 11, 2013 | 6.06 |
| Sep 10, 2013 | 6.05 |
| Sep 9, 2013 | 6.07 |
| Sep 6, 2013 | 5.86 |
| Sep 5, 2013 | 6.12 |
| Sep 4, 2013 | 6.21 |
| Sep 3, 2013 | 6.14 |
| Aug 30, 2013 | 6.29 |
| Aug 29, 2013 | 6.43 |
| Aug 28, 2013 | 6.43 |
| Aug 27, 2013 | 6.48 |
| Aug 26, 2013 | 6.87 |
| Aug 23, 2013 | 6.99 |
| Aug 22, 2013 | 6.92 |
| Aug 21, 2013 | 6.76 |
| Aug 20, 2013 | 6.84 |
| Aug 19, 2013 | 6.76 |
| Aug 16, 2013 | 6.83 |
| Aug 15, 2013 | 6.87 |
| Aug 14, 2013 | 6.79 |
| Aug 13, 2013 | 6.67 |
| Aug 12, 2013 | 6.57 |
| Aug 9, 2013 | 6.53 |
| Aug 8, 2013 | 6.55 |
| Aug 7, 2013 | 6.67 |
| Aug 6, 2013 | 6.63 |
| Aug 5, 2013 | 6.79 |
| Aug 2, 2013 | 6.92 |
| Aug 1, 2013 | 7.10 |
| Jul 31, 2013 | 6.76 |
| Jul 30, 2013 | 6.74 |
| Jul 29, 2013 | 6.88 |
| Jul 26, 2013 | 7.00 |
| Jul 25, 2013 | 7.10 |
| Jul 24, 2013 | 7.07 |
| Jul 23, 2013 | 7.24 |
| Jul 22, 2013 | 7.25 |
| Jul 19, 2013 | 7.13 |
| Jul 18, 2013 | 7.10 |
| Jul 17, 2013 | 7.09 |
| Jul 16, 2013 | 6.93 |
| Jul 15, 2013 | 6.85 |
| Jul 12, 2013 | 6.88 |
| Jul 11, 2013 | 6.93 |
| Jul 10, 2013 | 6.96 |
| Jul 9, 2013 | 7.03 |
| Jul 8, 2013 | 7.08 |
| Jul 5, 2013 | 7.18 |
| Jul 3, 2013 | 6.86 |
| Jul 2, 2013 | 6.75 |
| Jul 1, 2013 | 6.75 |