KORU Medical Systems (KRMD) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | KORU Medical Systems | 192.41 Mn | 183.61 Mn | 7.23 Mn | -83.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -83.99 |
| May 20, 2026 | -81.57 |
| May 19, 2026 | -80.09 |
| May 18, 2026 | -78.33 |
| May 15, 2026 | -78.93 |
| May 14, 2026 | -80.96 |
| May 13, 2026 | -77.92 |
| May 12, 2026 | -80.96 |
| May 11, 2026 | -81.36 |
| May 8, 2026 | -85.01 |
| May 7, 2026 | -89.86 |
| May 6, 2026 | -81.16 |
| May 5, 2026 | -82.58 |
| May 4, 2026 | -80.76 |
| May 1, 2026 | -82.38 |
| Apr 30, 2026 | -80.76 |
| Apr 29, 2026 | -80.35 |
| Apr 28, 2026 | -82.58 |
| Apr 27, 2026 | -82.17 |
| Apr 24, 2026 | -80.15 |
| Apr 23, 2026 | -80.76 |
| Apr 22, 2026 | -83.18 |
| Apr 21, 2026 | -81.36 |
| Apr 20, 2026 | -86.22 |
| Apr 17, 2026 | -87.64 |
| Apr 16, 2026 | -84.60 |
| Apr 15, 2026 | -86.02 |
| Apr 14, 2026 | -87.03 |
| Apr 13, 2026 | -87.84 |
| Apr 10, 2026 | -85.21 |
| Apr 9, 2026 | -88.45 |
| Apr 8, 2026 | -84.80 |
| Apr 7, 2026 | -85.82 |
| Apr 6, 2026 | -86.22 |
| Apr 2, 2026 | -87.44 |
| Apr 1, 2026 | -86.42 |
| Mar 31, 2026 | -87.44 |
| Mar 30, 2026 | -71.54 |
| Mar 27, 2026 | -71.03 |
| Mar 26, 2026 | -73.39 |
| Mar 25, 2026 | -74.23 |
| Mar 24, 2026 | -74.06 |
| Mar 23, 2026 | -74.57 |
| Mar 20, 2026 | -70.87 |
| Mar 19, 2026 | -72.38 |
| Mar 18, 2026 | -73.22 |
| Mar 17, 2026 | -71.88 |
| Mar 16, 2026 | -72.21 |
| Mar 13, 2026 | -72.04 |
| Mar 12, 2026 | -72.55 |
| Mar 11, 2026 | -75.92 |
| Mar 10, 2026 | -76.25 |
| Mar 9, 2026 | -77.60 |
| Mar 6, 2026 | -76.59 |
| Mar 5, 2026 | -78.10 |
| Mar 4, 2026 | -81.64 |
| Mar 3, 2026 | -80.29 |
| Mar 2, 2026 | -81.98 |
| Feb 27, 2026 | -80.29 |
| Feb 26, 2026 | -83.32 |
| Feb 25, 2026 | -82.82 |
| Feb 24, 2026 | -80.29 |
| Feb 23, 2026 | -80.63 |
| Feb 20, 2026 | -79.79 |
| Feb 19, 2026 | -78.95 |
| Feb 18, 2026 | -79.11 |
| Feb 17, 2026 | -78.61 |
| Feb 13, 2026 | -78.61 |
| Feb 12, 2026 | -73.56 |
| Feb 11, 2026 | -76.76 |
| Feb 10, 2026 | -78.61 |
| Feb 9, 2026 | -80.46 |
| Feb 6, 2026 | -82.82 |
| Feb 5, 2026 | -81.98 |
| Feb 4, 2026 | -85.68 |
| Feb 3, 2026 | -92.92 |
| Feb 2, 2026 | -95.78 |
| Jan 30, 2026 | -90.73 |
| Jan 29, 2026 | -91.74 |
| Jan 28, 2026 | -92.92 |
| Jan 27, 2026 | -95.61 |
| Jan 26, 2026 | -94.77 |
| Jan 23, 2026 | -94.43 |
| Jan 22, 2026 | -95.61 |
| Jan 21, 2026 | -95.95 |
| Jan 20, 2026 | -93.93 |
| Jan 16, 2026 | -92.75 |
| Jan 15, 2026 | -95.44 |
| Jan 14, 2026 | -93.76 |
| Jan 13, 2026 | -97.29 |
| Jan 12, 2026 | -99.14 |
| Jan 9, 2026 | -95.10 |
| Jan 8, 2026 | -97.80 |
| Jan 7, 2026 | -94.60 |
| Jan 6, 2026 | -94.09 |
| Jan 5, 2026 | -93.76 |
| Jan 2, 2026 | -94.43 |
| Dec 31, 2025 | -97.80 |
| Dec 30, 2025 | -71.29 |
| Dec 29, 2025 | -75.93 |
| Dec 26, 2025 | -78.06 |
| Dec 24, 2025 | -81.19 |
| Dec 23, 2025 | -81.69 |
| Dec 22, 2025 | -76.05 |
| Dec 19, 2025 | -72.67 |
| Dec 18, 2025 | -72.04 |
| Dec 17, 2025 | -69.03 |
| Dec 16, 2025 | -72.29 |
| Dec 15, 2025 | -72.79 |
| Dec 12, 2025 | -72.42 |
| Dec 11, 2025 | -73.42 |
| Dec 10, 2025 | -73.80 |
| Dec 9, 2025 | -72.17 |
| Dec 8, 2025 | -71.79 |
| Dec 5, 2025 | -69.79 |
| Dec 4, 2025 | -71.16 |
| Dec 3, 2025 | -71.67 |
| Dec 2, 2025 | -71.16 |
| Dec 1, 2025 | -72.92 |
| Nov 28, 2025 | -74.17 |
| Nov 26, 2025 | -72.67 |
| Nov 25, 2025 | -65.78 |
| Nov 24, 2025 | -61.27 |
| Nov 21, 2025 | -59.89 |
| Nov 20, 2025 | -55.13 |
| Nov 19, 2025 | -54.50 |
| Nov 18, 2025 | -56.00 |
| Nov 17, 2025 | -56.26 |
| Nov 14, 2025 | -54.13 |
| Nov 13, 2025 | -54.50 |
| Nov 12, 2025 | -47.36 |
| Nov 11, 2025 | -46.73 |
| Nov 10, 2025 | -49.11 |
| Nov 7, 2025 | -48.86 |
| Nov 6, 2025 | -49.61 |
| Nov 5, 2025 | -50.49 |
| Nov 4, 2025 | -48.36 |
| Nov 3, 2025 | -48.11 |
| Oct 31, 2025 | -49.61 |
| Oct 30, 2025 | -48.86 |
| Oct 29, 2025 | -49.49 |
| Oct 28, 2025 | -50.24 |
| Oct 27, 2025 | -51.74 |
| Oct 24, 2025 | -53.12 |
| Oct 23, 2025 | -53.25 |
| Oct 22, 2025 | -53.25 |
| Oct 21, 2025 | -52.50 |
| Oct 20, 2025 | -51.87 |
| Oct 17, 2025 | -50.74 |
| Oct 16, 2025 | -50.37 |
| Oct 15, 2025 | -51.12 |
| Oct 14, 2025 | -51.87 |
| Oct 13, 2025 | -50.99 |
| Oct 10, 2025 | -53.75 |
| Oct 9, 2025 | -53.50 |
| Oct 8, 2025 | -52.50 |
| Oct 7, 2025 | -49.24 |
| Oct 6, 2025 | -49.61 |
| Oct 3, 2025 | -48.24 |
| Oct 2, 2025 | -47.36 |
| Oct 1, 2025 | -47.74 |
| Sep 30, 2025 | -47.99 |
| Sep 29, 2025 | -40.78 |
| Sep 26, 2025 | -42.05 |
| Sep 25, 2025 | -41.63 |
| Sep 24, 2025 | -41.95 |
| Sep 23, 2025 | -42.80 |
| Sep 22, 2025 | -42.69 |
| Sep 19, 2025 | -44.18 |
| Sep 18, 2025 | -42.90 |
| Sep 17, 2025 | -42.05 |
| Sep 16, 2025 | -42.69 |
| Sep 15, 2025 | -41.84 |
| Sep 12, 2025 | -41.63 |
| Sep 11, 2025 | -42.69 |
| Sep 10, 2025 | -42.90 |
| Sep 9, 2025 | -42.58 |
| Sep 8, 2025 | -43.33 |
| Sep 5, 2025 | -43.12 |
| Sep 4, 2025 | -43.54 |
| Sep 3, 2025 | -42.90 |
| Sep 2, 2025 | -43.65 |
| Aug 29, 2025 | -44.81 |
| Aug 28, 2025 | -44.92 |
| Aug 27, 2025 | -45.13 |
| Aug 26, 2025 | -45.24 |
| Aug 25, 2025 | -44.60 |
| Aug 22, 2025 | -46.51 |
| Aug 21, 2025 | -43.65 |
| Aug 20, 2025 | -44.07 |
| Aug 19, 2025 | -43.75 |
| Aug 18, 2025 | -44.71 |
| Aug 15, 2025 | -44.28 |
| Aug 14, 2025 | -43.75 |
| Aug 13, 2025 | -45.66 |
| Aug 12, 2025 | -44.07 |
| Aug 11, 2025 | -42.90 |
| Aug 8, 2025 | -42.05 |
| Aug 7, 2025 | -41.10 |
| Aug 6, 2025 | -34.62 |
| Aug 5, 2025 | -34.83 |
| Aug 4, 2025 | -35.89 |
| Aug 1, 2025 | -36.96 |
| Jul 31, 2025 | -36.74 |
| Jul 30, 2025 | -37.06 |
| Jul 29, 2025 | -36.96 |
| Jul 28, 2025 | -36.21 |
| Jul 25, 2025 | -36.74 |
| Jul 24, 2025 | -37.27 |
| Jul 23, 2025 | -37.81 |
| Jul 22, 2025 | -36.43 |
| Jul 21, 2025 | -36.74 |
| Jul 18, 2025 | -35.79 |
| Jul 17, 2025 | -35.04 |
| Jul 16, 2025 | -33.24 |
| Jul 15, 2025 | -31.22 |
| Jul 14, 2025 | -34.19 |
| Jul 11, 2025 | -36.96 |
| Jul 10, 2025 | -39.61 |
| Jul 9, 2025 | -39.82 |
| Jul 8, 2025 | -40.35 |
| Jul 7, 2025 | -38.97 |
| Jul 3, 2025 | -38.44 |
| Jul 2, 2025 | -38.66 |
| Jul 1, 2025 | -39.08 |
| Jun 30, 2025 | -38.02 |
| Jun 27, 2025 | -33.00 |
| Jun 26, 2025 | -32.55 |
| Jun 25, 2025 | -31.00 |
| Jun 24, 2025 | -32.36 |
| Jun 23, 2025 | -31.18 |
| Jun 20, 2025 | -30.73 |
| Jun 18, 2025 | -29.55 |
| Jun 17, 2025 | -29.55 |
| Jun 16, 2025 | -29.36 |
| Jun 13, 2025 | -29.36 |
| Jun 12, 2025 | -29.09 |
| Jun 11, 2025 | -29.09 |
| Jun 10, 2025 | -29.09 |
| Jun 9, 2025 | -27.45 |
| Jun 6, 2025 | -28.00 |
| Jun 5, 2025 | -26.55 |
| Jun 4, 2025 | -25.64 |
| Jun 3, 2025 | -25.82 |
| Jun 2, 2025 | -25.36 |
| May 30, 2025 | -24.55 |
| May 29, 2025 | -26.00 |
| May 28, 2025 | -26.64 |
| May 27, 2025 | -26.45 |
| May 23, 2025 | -24.18 |
| May 22, 2025 | -24.73 |
| May 21, 2025 | -25.45 |
| May 20, 2025 | -26.82 |
| May 19, 2025 | -27.00 |
| May 16, 2025 | -26.82 |
| May 15, 2025 | -27.82 |
| May 14, 2025 | -27.36 |
| May 13, 2025 | -29.18 |
| May 12, 2025 | -29.55 |
| May 9, 2025 | -28.64 |
| May 8, 2025 | -29.91 |
| May 7, 2025 | -24.73 |
| May 6, 2025 | -24.91 |
| May 5, 2025 | -25.09 |
| May 2, 2025 | -25.91 |
| May 1, 2025 | -25.00 |
| Apr 30, 2025 | -25.00 |
| Apr 29, 2025 | -23.82 |
| Apr 28, 2025 | -24.18 |
| Apr 25, 2025 | -22.45 |
| Apr 24, 2025 | -22.64 |
| Apr 23, 2025 | -22.00 |
| Apr 22, 2025 | -22.00 |
| Apr 21, 2025 | -20.36 |
| Apr 17, 2025 | -20.64 |
| Apr 16, 2025 | -20.82 |
| Apr 15, 2025 | -21.82 |
| Apr 14, 2025 | -22.36 |
| Apr 11, 2025 | -20.91 |
| Apr 10, 2025 | -20.73 |
| Apr 9, 2025 | -20.82 |
| Apr 8, 2025 | -18.73 |
| Apr 7, 2025 | -19.45 |
| Apr 4, 2025 | -20.73 |
| Apr 3, 2025 | -21.45 |
| Apr 2, 2025 | -23.18 |
| Apr 1, 2025 | -22.82 |
| Mar 31, 2025 | -23.09 |
| Mar 28, 2025 | -64.75 |
| Mar 27, 2025 | -65.25 |
| Mar 26, 2025 | -67.00 |
| Mar 25, 2025 | -69.25 |
| Mar 24, 2025 | -70.50 |
| Mar 21, 2025 | -70.25 |
| Mar 20, 2025 | -73.75 |
| Mar 19, 2025 | -73.00 |
| Mar 18, 2025 | -72.50 |
| Mar 17, 2025 | -74.25 |
| Mar 14, 2025 | -69.25 |
| Mar 13, 2025 | -67.50 |
| Mar 12, 2025 | -82.00 |
| Mar 11, 2025 | -77.75 |
| Mar 10, 2025 | -74.50 |
| Mar 7, 2025 | -79.00 |
| Mar 6, 2025 | -79.00 |
| Mar 5, 2025 | -80.50 |
| Mar 4, 2025 | -79.75 |
| Mar 3, 2025 | -82.50 |
| Feb 28, 2025 | -86.50 |
| Feb 27, 2025 | -85.75 |
| Feb 26, 2025 | -89.50 |
| Feb 25, 2025 | -90.75 |
| Feb 24, 2025 | -92.25 |
| Feb 21, 2025 | -92.75 |
| Feb 20, 2025 | -97.00 |
| Feb 19, 2025 | -100.00 |
| Feb 18, 2025 | -103.75 |
| Feb 14, 2025 | -109.25 |
| Feb 13, 2025 | -118.75 |
| Feb 12, 2025 | -116.25 |
| Feb 11, 2025 | -116.25 |
| Feb 10, 2025 | -116.25 |
| Feb 7, 2025 | -115.50 |
| Feb 6, 2025 | -121.25 |
| Feb 5, 2025 | -122.50 |
| Feb 4, 2025 | -115.00 |
| Feb 3, 2025 | -105.00 |
| Jan 31, 2025 | -109.75 |
| Jan 30, 2025 | -106.50 |
| Jan 29, 2025 | -107.25 |
| Jan 28, 2025 | -109.50 |
| Jan 27, 2025 | -103.75 |
| Jan 24, 2025 | -103.00 |
| Jan 23, 2025 | -102.50 |
| Jan 22, 2025 | -102.25 |
| Jan 21, 2025 | -103.50 |
| Jan 17, 2025 | -102.25 |
| Jan 16, 2025 | -100.00 |
| Jan 15, 2025 | -98.50 |
| Jan 14, 2025 | -101.75 |
| Jan 13, 2025 | -98.75 |
| Jan 10, 2025 | -99.00 |
| Jan 8, 2025 | -100.00 |
| Jan 7, 2025 | -100.25 |
| Jan 6, 2025 | -100.00 |
| Jan 3, 2025 | -97.50 |
| Jan 2, 2025 | -97.12 |
| Dec 31, 2024 | -96.25 |
| Dec 30, 2024 | -22.88 |
| Dec 27, 2024 | -23.18 |
| Dec 26, 2024 | -23.47 |
| Dec 24, 2024 | -23.56 |
| Dec 23, 2024 | -23.24 |
| Dec 20, 2024 | -23.65 |
| Dec 19, 2024 | -21.76 |
| Dec 18, 2024 | -21.76 |
| Dec 17, 2024 | -24.24 |
| Dec 16, 2024 | -24.71 |
| Dec 13, 2024 | -25.29 |
| Dec 12, 2024 | -25.88 |
| Dec 11, 2024 | -22.76 |
| Dec 10, 2024 | -23.12 |
| Dec 9, 2024 | -24.06 |
| Dec 6, 2024 | -22.35 |
| Dec 5, 2024 | -21.41 |
| Dec 4, 2024 | -23.24 |
| Dec 3, 2024 | -23.29 |
| Dec 2, 2024 | -23.41 |
| Nov 29, 2024 | -23.41 |
| Nov 27, 2024 | -23.74 |
| Nov 26, 2024 | -22.41 |
| Nov 25, 2024 | -21.53 |
| Nov 22, 2024 | -20.71 |
| Nov 21, 2024 | -21.06 |
| Nov 20, 2024 | -21.47 |
| Nov 19, 2024 | -19.47 |
| Nov 18, 2024 | -18.53 |
| Nov 15, 2024 | -18.65 |
| Nov 14, 2024 | -18.12 |
| Nov 13, 2024 | -18.82 |
| Nov 12, 2024 | -17.47 |
| Nov 11, 2024 | -16.97 |
| Nov 8, 2024 | -16.88 |
| Nov 7, 2024 | -16.59 |
| Nov 6, 2024 | -16.53 |
| Nov 5, 2024 | -16.50 |
| Nov 4, 2024 | -15.76 |
| Nov 1, 2024 | -15.88 |
| Oct 31, 2024 | -17.18 |
| Oct 30, 2024 | -15.47 |
| Oct 29, 2024 | -15.06 |
| Oct 28, 2024 | -15.18 |
| Oct 25, 2024 | -14.88 |
| Oct 24, 2024 | -14.82 |
| Oct 23, 2024 | -14.65 |
| Oct 22, 2024 | -14.47 |
| Oct 21, 2024 | -15.00 |
| Oct 18, 2024 | -15.35 |
| Oct 17, 2024 | -15.00 |
| Oct 16, 2024 | -15.65 |
| Oct 15, 2024 | -15.29 |
| Oct 14, 2024 | -16.06 |
| Oct 11, 2024 | -16.00 |
| Oct 10, 2024 | -15.24 |
| Oct 9, 2024 | -15.12 |
| Oct 8, 2024 | -14.24 |
| Oct 7, 2024 | -14.71 |
| Oct 4, 2024 | -15.41 |
| Oct 3, 2024 | -15.82 |
| Oct 2, 2024 | -15.59 |
| Oct 1, 2024 | -15.88 |
| Sep 30, 2024 | -16.06 |
| Sep 27, 2024 | -16.29 |
| Sep 26, 2024 | -15.88 |
| Sep 25, 2024 | -15.88 |
| Sep 24, 2024 | -15.76 |
| Sep 23, 2024 | -15.76 |
| Sep 20, 2024 | -15.82 |
| Sep 19, 2024 | -15.12 |
| Sep 18, 2024 | -15.71 |
| Sep 17, 2024 | -14.76 |
| Sep 16, 2024 | -14.06 |
| Sep 13, 2024 | -14.71 |
| Sep 12, 2024 | -14.82 |
| Sep 11, 2024 | -14.76 |
| Sep 10, 2024 | -14.71 |
| Sep 9, 2024 | -14.53 |
| Sep 6, 2024 | -14.47 |
| Sep 5, 2024 | -14.53 |
| Sep 4, 2024 | -14.18 |
| Sep 3, 2024 | -14.35 |
| Aug 30, 2024 | -14.82 |
| Aug 29, 2024 | -14.35 |
| Aug 28, 2024 | -14.35 |
| Aug 27, 2024 | -13.94 |
| Aug 26, 2024 | -13.76 |
| Aug 23, 2024 | -13.82 |
| Aug 22, 2024 | -13.00 |
| Aug 21, 2024 | -13.00 |
| Aug 20, 2024 | -13.29 |
| Aug 19, 2024 | -13.24 |
| Aug 16, 2024 | -13.59 |
| Aug 15, 2024 | -13.53 |
| Aug 14, 2024 | -13.59 |
| Aug 13, 2024 | -13.94 |
| Aug 12, 2024 | -14.47 |
| Aug 9, 2024 | -14.94 |
| Aug 8, 2024 | -14.59 |
| Aug 7, 2024 | -12.53 |
| Aug 6, 2024 | -13.18 |
| Aug 5, 2024 | -13.06 |
| Aug 2, 2024 | -13.47 |
| Aug 1, 2024 | -13.65 |
| Jul 31, 2024 | -13.65 |
| Jul 30, 2024 | -13.59 |
| Jul 29, 2024 | -13.82 |
| Jul 26, 2024 | -14.53 |
| Jul 25, 2024 | -14.62 |
| Jul 24, 2024 | -15.06 |
| Jul 23, 2024 | -15.29 |
| Jul 22, 2024 | -15.47 |
| Jul 19, 2024 | -14.82 |
| Jul 18, 2024 | -14.88 |
| Jul 17, 2024 | -15.59 |
| Jul 16, 2024 | -15.76 |
| Jul 15, 2024 | -14.71 |
| Jul 12, 2024 | -15.59 |
| Jul 11, 2024 | -15.53 |
| Jul 10, 2024 | -14.71 |
| Jul 9, 2024 | -14.53 |
| Jul 8, 2024 | -14.71 |
| Jul 5, 2024 | -14.82 |
| Jul 3, 2024 | -14.94 |
| Jul 2, 2024 | -13.35 |
| Jul 1, 2024 | -13.82 |
| Jun 28, 2024 | -13.25 |
| Jun 27, 2024 | -14.25 |
| Jun 26, 2024 | -14.30 |
| Jun 25, 2024 | -14.95 |
| Jun 24, 2024 | -14.15 |
| Jun 21, 2024 | -13.25 |
| Jun 20, 2024 | -11.75 |
| Jun 18, 2024 | -11.15 |
| Jun 17, 2024 | -11.15 |
| Jun 14, 2024 | -10.70 |
| Jun 13, 2024 | -11.35 |
| Jun 12, 2024 | -11.75 |
| Jun 11, 2024 | -11.50 |
| Jun 10, 2024 | -11.35 |
| Jun 7, 2024 | -11.10 |
| Jun 6, 2024 | -11.45 |
| Jun 5, 2024 | -10.80 |
| Jun 4, 2024 | -10.55 |
| Jun 3, 2024 | -10.60 |
| May 31, 2024 | -10.65 |
| May 30, 2024 | -10.55 |
| May 29, 2024 | -10.50 |
| May 28, 2024 | -10.60 |
| May 24, 2024 | -11.00 |
| May 23, 2024 | -10.95 |
| May 22, 2024 | -11.15 |
| May 21, 2024 | -10.65 |
| May 20, 2024 | -11.00 |
| May 17, 2024 | -11.40 |
| May 16, 2024 | -11.80 |
| May 15, 2024 | -11.25 |
| May 14, 2024 | -11.55 |
| May 13, 2024 | -11.20 |
| May 10, 2024 | -11.10 |
| May 9, 2024 | -11.25 |
| May 8, 2024 | -11.25 |
| May 7, 2024 | -11.30 |
| May 6, 2024 | -11.55 |
| May 3, 2024 | -11.60 |
| May 2, 2024 | -11.90 |
| May 1, 2024 | -11.25 |
| Apr 30, 2024 | -10.85 |
| Apr 29, 2024 | -11.15 |
| Apr 26, 2024 | -10.95 |
| Apr 25, 2024 | -10.95 |
| Apr 24, 2024 | -11.00 |
| Apr 23, 2024 | -10.70 |
| Apr 22, 2024 | -10.65 |
| Apr 19, 2024 | -10.40 |
| Apr 18, 2024 | -10.30 |
| Apr 17, 2024 | -10.60 |
| Apr 16, 2024 | -10.75 |
| Apr 15, 2024 | -10.40 |
| Apr 12, 2024 | -10.40 |
| Apr 11, 2024 | -11.15 |
| Apr 10, 2024 | -10.70 |
| Apr 9, 2024 | -11.60 |
| Apr 8, 2024 | -12.32 |
| Apr 5, 2024 | -12.45 |
| Apr 4, 2024 | -12.45 |
| Apr 3, 2024 | -12.15 |
| Apr 2, 2024 | -11.85 |
| Apr 1, 2024 | -12.00 |
| Mar 28, 2024 | -8.14 |
| Mar 27, 2024 | -7.84 |
| Mar 26, 2024 | -7.41 |
| Mar 25, 2024 | -7.59 |
| Mar 22, 2024 | -7.24 |
| Mar 21, 2024 | -7.41 |
| Mar 20, 2024 | -7.93 |
| Mar 19, 2024 | -7.10 |
| Mar 18, 2024 | -7.17 |
| Mar 15, 2024 | -7.59 |
| Mar 14, 2024 | -7.55 |
| Mar 13, 2024 | -7.31 |
| Mar 12, 2024 | -7.24 |
| Mar 11, 2024 | -7.24 |
| Mar 8, 2024 | -7.62 |
| Mar 7, 2024 | -7.48 |
| Mar 6, 2024 | -7.41 |
| Mar 5, 2024 | -7.03 |
| Mar 4, 2024 | -7.24 |
| Mar 1, 2024 | -7.28 |
| Feb 29, 2024 | -7.31 |
| Feb 28, 2024 | -7.38 |
| Feb 27, 2024 | -7.28 |
| Feb 26, 2024 | -7.07 |
| Feb 23, 2024 | -7.24 |
| Feb 22, 2024 | -7.17 |
| Feb 21, 2024 | -7.14 |
| Feb 20, 2024 | -7.28 |
| Feb 16, 2024 | -7.41 |
| Feb 15, 2024 | -7.62 |
| Feb 14, 2024 | -7.83 |
| Feb 13, 2024 | -7.41 |
| Feb 12, 2024 | -7.45 |
| Feb 9, 2024 | -7.31 |
| Feb 8, 2024 | -7.28 |
| Feb 7, 2024 | -7.07 |
| Feb 6, 2024 | -7.36 |
| Feb 5, 2024 | -7.41 |
| Feb 2, 2024 | -7.38 |
| Feb 1, 2024 | -7.28 |
| Jan 31, 2024 | -7.17 |
| Jan 30, 2024 | -7.24 |
| Jan 29, 2024 | -7.31 |
| Jan 26, 2024 | -7.28 |
| Jan 25, 2024 | -7.31 |
| Jan 24, 2024 | -7.28 |
| Jan 23, 2024 | -7.24 |
| Jan 22, 2024 | -7.31 |
| Jan 19, 2024 | -7.14 |
| Jan 18, 2024 | -7.14 |
| Jan 17, 2024 | -7.24 |
| Jan 16, 2024 | -7.31 |
| Jan 12, 2024 | -7.41 |
| Jan 11, 2024 | -7.41 |
| Jan 10, 2024 | -7.62 |
| Jan 9, 2024 | -7.66 |
| Jan 8, 2024 | -7.69 |
| Jan 5, 2024 | -7.62 |
| Jan 4, 2024 | -7.41 |
| Jan 3, 2024 | -7.69 |
| Jan 2, 2024 | -8.21 |
| Dec 29, 2023 | -14.44 |
| Dec 28, 2023 | -13.59 |
| Dec 27, 2023 | -14.41 |
| Dec 26, 2023 | -14.29 |
| Dec 22, 2023 | -14.00 |
| Dec 21, 2023 | -14.12 |
| Dec 20, 2023 | -13.59 |
| Dec 19, 2023 | -14.12 |
| Dec 18, 2023 | -13.41 |
| Dec 15, 2023 | -13.88 |
| Dec 14, 2023 | -14.12 |
| Dec 13, 2023 | -14.12 |
| Dec 12, 2023 | -13.65 |
| Dec 11, 2023 | -13.53 |
| Dec 8, 2023 | -14.03 |
| Dec 7, 2023 | -13.88 |
| Dec 6, 2023 | -13.41 |
| Dec 5, 2023 | -13.59 |
| Dec 4, 2023 | -13.94 |
| Dec 1, 2023 | -13.47 |
| Nov 30, 2023 | -13.29 |
| Nov 29, 2023 | -13.50 |
| Nov 28, 2023 | -13.29 |
| Nov 27, 2023 | -13.59 |
| Nov 24, 2023 | -13.53 |
| Nov 22, 2023 | -13.47 |
| Nov 21, 2023 | -13.24 |
| Nov 20, 2023 | -13.41 |
| Nov 17, 2023 | -13.41 |
| Nov 16, 2023 | -12.94 |
| Nov 15, 2023 | -12.76 |
| Nov 14, 2023 | -13.53 |
| Nov 13, 2023 | -12.47 |
| Nov 10, 2023 | -12.59 |
| Nov 9, 2023 | -11.94 |
| Nov 8, 2023 | -12.88 |
| Nov 7, 2023 | -13.59 |
| Nov 6, 2023 | -13.00 |
| Nov 3, 2023 | -13.12 |
| Nov 2, 2023 | -13.35 |
| Nov 1, 2023 | -13.18 |
| Oct 31, 2023 | -13.35 |
| Oct 30, 2023 | -13.65 |
| Oct 27, 2023 | -13.59 |
| Oct 26, 2023 | -13.82 |
| Oct 25, 2023 | -14.53 |
| Oct 24, 2023 | -14.29 |
| Oct 23, 2023 | -14.06 |
| Oct 20, 2023 | -13.88 |
| Oct 19, 2023 | -14.59 |
| Oct 18, 2023 | -15.29 |
| Oct 17, 2023 | -16.24 |
| Oct 16, 2023 | -15.88 |
| Oct 13, 2023 | -15.24 |
| Oct 12, 2023 | -15.35 |
| Oct 11, 2023 | -15.82 |
| Oct 10, 2023 | -16.29 |
| Oct 9, 2023 | -16.00 |
| Oct 6, 2023 | -15.24 |
| Oct 5, 2023 | -15.47 |
| Oct 4, 2023 | -15.76 |
| Oct 3, 2023 | -15.35 |
| Oct 2, 2023 | -15.24 |
| Sep 29, 2023 | -15.88 |
| Sep 28, 2023 | -16.35 |
| Sep 27, 2023 | -16.24 |
| Sep 26, 2023 | -16.12 |
| Sep 25, 2023 | -16.41 |
| Sep 22, 2023 | -16.47 |
| Sep 21, 2023 | -17.15 |
| Sep 20, 2023 | -18.12 |
| Sep 19, 2023 | -16.65 |
| Sep 18, 2023 | -15.65 |
| Sep 15, 2023 | -15.65 |
| Sep 14, 2023 | -15.79 |
| Sep 13, 2023 | -14.94 |
| Sep 12, 2023 | -15.29 |
| Sep 11, 2023 | -15.35 |
| Sep 8, 2023 | -15.18 |
| Sep 7, 2023 | -15.50 |
| Sep 6, 2023 | -14.82 |
| Sep 5, 2023 | -15.00 |
| Sep 1, 2023 | -15.41 |
| Aug 31, 2023 | -15.41 |
| Aug 30, 2023 | -15.88 |
| Aug 29, 2023 | -15.82 |
| Aug 28, 2023 | -15.00 |
| Aug 25, 2023 | -15.24 |
| Aug 24, 2023 | -15.88 |
| Aug 23, 2023 | -15.71 |
| Aug 22, 2023 | -15.12 |
| Aug 21, 2023 | -15.59 |
| Aug 18, 2023 | -15.06 |
| Aug 17, 2023 | -15.18 |
| Aug 16, 2023 | -15.18 |
| Aug 15, 2023 | -15.00 |
| Aug 14, 2023 | -15.12 |
| Aug 11, 2023 | -14.76 |
| Aug 10, 2023 | -14.53 |
| Aug 9, 2023 | -13.94 |
| Aug 8, 2023 | -14.35 |
| Aug 7, 2023 | -14.47 |
| Aug 4, 2023 | -14.88 |
| Aug 3, 2023 | -15.00 |
| Aug 2, 2023 | -14.59 |
| Aug 1, 2023 | -14.97 |
| Jul 31, 2023 | -15.29 |
| Jul 28, 2023 | -15.65 |
| Jul 27, 2023 | -15.53 |
| Jul 26, 2023 | -16.18 |
| Jul 25, 2023 | -16.03 |
| Jul 24, 2023 | -16.71 |
| Jul 21, 2023 | -17.24 |
| Jul 20, 2023 | -17.29 |
| Jul 19, 2023 | -16.35 |
| Jul 18, 2023 | -16.29 |
| Jul 17, 2023 | -16.71 |
| Jul 14, 2023 | -17.12 |
| Jul 13, 2023 | -17.35 |
| Jul 12, 2023 | -18.12 |
| Jul 11, 2023 | -18.24 |
| Jul 10, 2023 | -19.06 |
| Jul 7, 2023 | -19.59 |
| Jul 6, 2023 | -20.12 |
| Jul 5, 2023 | -20.41 |
| Jul 3, 2023 | -20.71 |
| Jun 30, 2023 | -20.29 |
| Jun 29, 2023 | -18.68 |
| Jun 28, 2023 | -18.26 |
| Jun 27, 2023 | -18.95 |
| Jun 26, 2023 | -19.05 |
| Jun 23, 2023 | -19.16 |
| Jun 22, 2023 | -21.05 |
| Jun 21, 2023 | -20.89 |
| Jun 20, 2023 | -20.47 |
| Jun 16, 2023 | -19.68 |
| Jun 15, 2023 | -21.26 |
| Jun 14, 2023 | -21.53 |
| Jun 13, 2023 | -21.26 |
| Jun 12, 2023 | -20.74 |
| Jun 9, 2023 | -21.05 |
| Jun 8, 2023 | -21.26 |
| Jun 7, 2023 | -21.16 |
| Jun 6, 2023 | -20.68 |
| Jun 5, 2023 | -20.53 |
| Jun 2, 2023 | -21.05 |
| Jun 1, 2023 | -19.32 |
| May 31, 2023 | -19.29 |
| May 30, 2023 | -19.26 |
| May 26, 2023 | -19.47 |
| May 25, 2023 | -19.11 |
| May 24, 2023 | -19.26 |
| May 23, 2023 | -19.58 |
| May 22, 2023 | -20.11 |
| May 19, 2023 | -21.05 |
| May 18, 2023 | -20.21 |
| May 17, 2023 | -20.95 |
| May 16, 2023 | -20.68 |
| May 15, 2023 | -20.84 |
| May 12, 2023 | -20.84 |
| May 11, 2023 | -20.84 |
| May 10, 2023 | -20.47 |
| May 9, 2023 | -20.05 |
| May 8, 2023 | -20.63 |
| May 5, 2023 | -21.11 |
| May 4, 2023 | -21.37 |
| May 3, 2023 | -21.53 |
| May 2, 2023 | -21.32 |
| May 1, 2023 | -21.89 |
| Apr 28, 2023 | -23.53 |
| Apr 27, 2023 | -22.11 |
| Apr 26, 2023 | -21.79 |
| Apr 25, 2023 | -21.26 |
| Apr 24, 2023 | -21.58 |
| Apr 21, 2023 | -21.68 |
| Apr 20, 2023 | -21.16 |
| Apr 19, 2023 | -21.00 |
| Apr 18, 2023 | -21.05 |
| Apr 17, 2023 | -21.05 |
| Apr 14, 2023 | -21.05 |
| Apr 13, 2023 | -21.11 |
| Apr 12, 2023 | -21.05 |
| Apr 11, 2023 | -21.26 |
| Apr 10, 2023 | -20.89 |
| Apr 6, 2023 | -21.21 |
| Apr 5, 2023 | -21.21 |
| Apr 4, 2023 | -21.47 |
| Apr 3, 2023 | -21.32 |
| Mar 31, 2023 | -22.21 |
| Mar 30, 2023 | -20.98 |
| Mar 29, 2023 | -20.75 |
| Mar 28, 2023 | -20.95 |
| Mar 27, 2023 | -20.57 |
| Mar 24, 2023 | -20.10 |
| Mar 23, 2023 | -20.15 |
| Mar 22, 2023 | -19.55 |
| Mar 21, 2023 | -19.40 |
| Mar 20, 2023 | -18.85 |
| Mar 17, 2023 | -18.90 |
| Mar 16, 2023 | -19.15 |
| Mar 15, 2023 | -19.20 |
| Mar 14, 2023 | -18.85 |
| Mar 13, 2023 | -18.95 |
| Mar 10, 2023 | -18.90 |
| Mar 9, 2023 | -17.90 |
| Mar 8, 2023 | -20.00 |
| Mar 7, 2023 | -19.85 |
| Mar 6, 2023 | -19.60 |
| Mar 3, 2023 | -19.90 |
| Mar 2, 2023 | -20.00 |
| Mar 1, 2023 | -21.15 |
| Feb 28, 2023 | -20.85 |
| Feb 27, 2023 | -20.60 |
| Feb 24, 2023 | -20.15 |
| Feb 23, 2023 | -20.05 |
| Feb 22, 2023 | -19.85 |
| Feb 21, 2023 | -19.95 |
| Feb 17, 2023 | -20.75 |
| Feb 16, 2023 | -20.55 |
| Feb 15, 2023 | -20.35 |
| Feb 14, 2023 | -19.45 |
| Feb 13, 2023 | -19.20 |
| Feb 10, 2023 | -19.10 |
| Feb 9, 2023 | -19.60 |
| Feb 8, 2023 | -19.80 |
| Feb 7, 2023 | -19.70 |
| Feb 6, 2023 | -19.60 |
| Feb 3, 2023 | -19.50 |
| Feb 2, 2023 | -19.60 |
| Feb 1, 2023 | -19.50 |
| Jan 31, 2023 | -19.90 |
| Jan 30, 2023 | -20.00 |
| Jan 27, 2023 | -19.55 |
| Jan 26, 2023 | -19.70 |
| Jan 25, 2023 | -19.40 |
| Jan 24, 2023 | -18.95 |
| Jan 23, 2023 | -19.03 |
| Jan 20, 2023 | -19.45 |
| Jan 19, 2023 | -19.55 |
| Jan 18, 2023 | -19.25 |
| Jan 17, 2023 | -19.55 |
| Jan 13, 2023 | -18.03 |
| Jan 12, 2023 | -20.15 |
| Jan 11, 2023 | -20.10 |
| Jan 10, 2023 | -20.50 |
| Jan 9, 2023 | -19.75 |
| Jan 6, 2023 | -19.10 |
| Jan 5, 2023 | -18.50 |
| Jan 4, 2023 | -18.25 |
| Jan 3, 2023 | -17.75 |
| Dec 30, 2022 | -19.83 |
| Dec 29, 2022 | -18.89 |
| Dec 28, 2022 | -19.17 |
| Dec 27, 2022 | -19.39 |
| Dec 23, 2022 | -19.00 |
| Dec 22, 2022 | -18.89 |
| Dec 21, 2022 | -18.61 |
| Dec 20, 2022 | -18.33 |
| Dec 19, 2022 | -18.22 |
| Dec 16, 2022 | -18.28 |
| Dec 15, 2022 | -18.22 |
| Dec 14, 2022 | -19.17 |
| Dec 13, 2022 | -18.08 |
| Dec 12, 2022 | -18.00 |
| Dec 9, 2022 | -18.11 |
| Dec 8, 2022 | -18.83 |
| Dec 7, 2022 | -17.83 |
| Dec 6, 2022 | -18.00 |
| Dec 5, 2022 | -18.17 |
| Dec 2, 2022 | -17.31 |
| Dec 1, 2022 | -17.00 |
| Nov 30, 2022 | -16.39 |
| Nov 29, 2022 | -15.89 |
| Nov 28, 2022 | -15.83 |
| Nov 25, 2022 | -16.22 |
| Nov 23, 2022 | -15.83 |
| Nov 22, 2022 | -15.67 |
| Nov 21, 2022 | -15.00 |
| Nov 18, 2022 | -15.11 |
| Nov 17, 2022 | -15.56 |
| Nov 16, 2022 | -15.56 |
| Nov 15, 2022 | -16.22 |
| Nov 14, 2022 | -16.22 |
| Nov 11, 2022 | -16.50 |
| Nov 10, 2022 | -15.00 |
| Nov 9, 2022 | -12.83 |
| Nov 8, 2022 | -12.83 |
| Nov 7, 2022 | -12.28 |
| Nov 4, 2022 | -12.33 |
| Nov 3, 2022 | -12.72 |
| Nov 2, 2022 | -12.94 |
| Nov 1, 2022 | -13.00 |
| Oct 31, 2022 | -13.33 |
| Oct 28, 2022 | -13.28 |
| Oct 27, 2022 | -12.61 |
| Oct 26, 2022 | -12.50 |
| Oct 25, 2022 | -13.11 |
| Oct 24, 2022 | -13.06 |
| Oct 21, 2022 | -12.94 |
| Oct 20, 2022 | -13.11 |
| Oct 19, 2022 | -13.11 |
| Oct 18, 2022 | -13.11 |
| Oct 17, 2022 | -12.89 |
| Oct 14, 2022 | -12.94 |
| Oct 13, 2022 | -12.28 |
| Oct 12, 2022 | -12.03 |
| Oct 11, 2022 | -12.22 |
| Oct 10, 2022 | -12.49 |
| Oct 7, 2022 | -12.72 |
| Oct 6, 2022 | -12.39 |
| Oct 5, 2022 | -12.39 |
| Oct 4, 2022 | -12.39 |
| Oct 3, 2022 | -12.61 |
| Sep 30, 2022 | -12.39 |
| Sep 29, 2022 | -13.35 |
| Sep 28, 2022 | -13.12 |
| Sep 27, 2022 | -13.71 |
| Sep 26, 2022 | -13.47 |
| Sep 23, 2022 | -13.71 |
| Sep 22, 2022 | -13.78 |
| Sep 21, 2022 | -14.12 |
| Sep 20, 2022 | -14.24 |
| Sep 19, 2022 | -15.24 |
| Sep 16, 2022 | -14.76 |
| Sep 15, 2022 | -14.24 |
| Sep 14, 2022 | -13.82 |
| Sep 13, 2022 | -14.65 |
| Sep 12, 2022 | -14.53 |
| Sep 9, 2022 | -14.71 |
| Sep 8, 2022 | -14.71 |
| Sep 7, 2022 | -13.71 |
| Sep 6, 2022 | -13.79 |
| Sep 2, 2022 | -14.12 |
| Sep 1, 2022 | -14.53 |
| Aug 31, 2022 | -14.53 |
| Aug 30, 2022 | -14.53 |
| Aug 29, 2022 | -14.53 |
| Aug 26, 2022 | -14.71 |
| Aug 25, 2022 | -14.53 |
| Aug 24, 2022 | -14.53 |
| Aug 23, 2022 | -14.59 |
| Aug 22, 2022 | -14.59 |
| Aug 19, 2022 | -15.12 |
| Aug 18, 2022 | -14.94 |
| Aug 17, 2022 | -14.71 |
| Aug 16, 2022 | -14.82 |
| Aug 15, 2022 | -14.71 |
| Aug 12, 2022 | -14.71 |
| Aug 11, 2022 | -14.71 |
| Aug 10, 2022 | -14.41 |
| Aug 9, 2022 | -14.35 |
| Aug 8, 2022 | -14.65 |
| Aug 5, 2022 | -14.29 |
| Aug 4, 2022 | -15.88 |
| Aug 3, 2022 | -15.47 |
| Aug 2, 2022 | -15.53 |
| Aug 1, 2022 | -14.94 |
| Jul 29, 2022 | -14.88 |
| Jul 28, 2022 | -14.47 |
| Jul 27, 2022 | -13.65 |
| Jul 26, 2022 | -13.82 |
| Jul 25, 2022 | -14.41 |
| Jul 22, 2022 | -15.18 |
| Jul 21, 2022 | -16.53 |
| Jul 20, 2022 | -15.65 |
| Jul 19, 2022 | -15.06 |
| Jul 18, 2022 | -14.94 |
| Jul 15, 2022 | -15.29 |
| Jul 14, 2022 | -14.65 |
| Jul 13, 2022 | -14.71 |
| Jul 12, 2022 | -14.71 |
| Jul 11, 2022 | -15.00 |
| Jul 8, 2022 | -14.59 |
| Jul 7, 2022 | -15.12 |
| Jul 6, 2022 | -14.65 |
| Jul 5, 2022 | -14.71 |
| Jul 1, 2022 | -14.41 |
| Jun 30, 2022 | -14.88 |
| Jun 29, 2022 | -18.62 |
| Jun 28, 2022 | -19.23 |
| Jun 27, 2022 | -18.69 |
| Jun 24, 2022 | -18.69 |
| Jun 23, 2022 | -18.85 |
| Jun 22, 2022 | -15.38 |
| Jun 21, 2022 | -15.77 |
| Jun 17, 2022 | -15.08 |
| Jun 16, 2022 | -15.08 |
| Jun 15, 2022 | -15.31 |
| Jun 14, 2022 | -15.00 |
| Jun 13, 2022 | -15.00 |
| Jun 10, 2022 | -15.54 |
| Jun 9, 2022 | -15.31 |
| Jun 8, 2022 | -16.62 |
| Jun 7, 2022 | -16.00 |
| Jun 6, 2022 | -15.77 |
| Jun 3, 2022 | -15.38 |
| Jun 2, 2022 | -15.77 |
| Jun 1, 2022 | -16.23 |
| May 31, 2022 | -16.85 |
| May 27, 2022 | -18.08 |
| May 26, 2022 | -17.15 |
| May 25, 2022 | -17.15 |
| May 24, 2022 | -16.31 |
| May 23, 2022 | -16.15 |
| May 20, 2022 | -16.62 |
| May 19, 2022 | -16.15 |
| May 18, 2022 | -15.92 |
| May 17, 2022 | -16.77 |
| May 16, 2022 | -17.31 |
| May 13, 2022 | -16.08 |
| May 12, 2022 | -15.08 |
| May 11, 2022 | -16.15 |
| May 10, 2022 | -19.77 |
| May 9, 2022 | -20.00 |
| May 6, 2022 | -19.46 |
| May 5, 2022 | -19.85 |
| May 4, 2022 | -21.54 |
| May 3, 2022 | -20.15 |
| May 2, 2022 | -20.54 |
| Apr 29, 2022 | -20.38 |
| Apr 28, 2022 | -19.77 |
| Apr 27, 2022 | -22.23 |
| Apr 26, 2022 | -21.31 |
| Apr 25, 2022 | -21.85 |
| Apr 22, 2022 | -20.38 |
| Apr 21, 2022 | -20.77 |
| Apr 20, 2022 | -22.31 |
| Apr 19, 2022 | -23.08 |
| Apr 18, 2022 | -21.62 |
| Apr 14, 2022 | -21.92 |
| Apr 13, 2022 | -23.08 |
| Apr 12, 2022 | -21.62 |
| Apr 11, 2022 | -22.38 |
| Apr 8, 2022 | -23.15 |
| Apr 7, 2022 | -22.38 |
| Apr 6, 2022 | -23.00 |
| Apr 5, 2022 | -22.92 |
| Apr 4, 2022 | -21.65 |
| Apr 1, 2022 | -21.69 |
| Mar 31, 2022 | -22.00 |
| Mar 30, 2022 | -28.80 |
| Mar 29, 2022 | -28.00 |
| Mar 28, 2022 | -28.40 |
| Mar 25, 2022 | -28.00 |
| Mar 24, 2022 | -29.00 |
| Mar 23, 2022 | -28.90 |
| Mar 22, 2022 | -30.00 |
| Mar 21, 2022 | -30.50 |
| Mar 18, 2022 | -31.50 |
| Mar 17, 2022 | -29.20 |
| Mar 16, 2022 | -28.30 |
| Mar 15, 2022 | -27.60 |
| Mar 14, 2022 | -28.90 |
| Mar 11, 2022 | -30.30 |
| Mar 10, 2022 | -30.40 |
| Mar 9, 2022 | -30.00 |
| Mar 8, 2022 | -30.30 |
| Mar 7, 2022 | -30.00 |
| Mar 4, 2022 | -30.40 |
| Mar 3, 2022 | -30.10 |
| Mar 2, 2022 | -31.70 |
| Mar 1, 2022 | -32.00 |
| Feb 28, 2022 | -32.00 |
| Feb 25, 2022 | -30.10 |
| Feb 24, 2022 | -29.50 |
| Feb 23, 2022 | -29.10 |
| Feb 22, 2022 | -30.10 |
| Feb 18, 2022 | -31.60 |
| Feb 17, 2022 | -31.60 |
| Feb 16, 2022 | -31.00 |
| Feb 15, 2022 | -31.40 |
| Feb 14, 2022 | -31.10 |
| Feb 11, 2022 | -30.70 |
| Feb 10, 2022 | -31.10 |
| Feb 9, 2022 | -31.40 |
| Feb 8, 2022 | -30.70 |
| Feb 7, 2022 | -30.40 |
| Feb 4, 2022 | -30.10 |
| Feb 3, 2022 | -29.70 |
| Feb 2, 2022 | -30.80 |
| Feb 1, 2022 | -31.10 |
| Jan 31, 2022 | -30.10 |
| Jan 28, 2022 | -27.60 |
| Jan 27, 2022 | -27.80 |
| Jan 26, 2022 | -28.80 |
| Jan 25, 2022 | -27.40 |
| Jan 24, 2022 | -27.70 |
| Jan 21, 2022 | -27.50 |
| Jan 20, 2022 | -27.40 |
| Jan 19, 2022 | -29.10 |
| Jan 18, 2022 | -29.90 |
| Jan 14, 2022 | -34.10 |
| Jan 13, 2022 | -31.80 |
| Jan 12, 2022 | -29.60 |
| Jan 11, 2022 | -30.10 |
| Jan 10, 2022 | -30.50 |
| Jan 7, 2022 | -30.00 |
| Jan 6, 2022 | -31.40 |
| Jan 5, 2022 | -29.60 |
| Jan 4, 2022 | -29.80 |
| Jan 3, 2022 | -31.60 |
| Dec 31, 2021 | -30.00 |
| Dec 30, 2021 | -29.50 |
| Dec 29, 2021 | -29.80 |
| Dec 28, 2021 | -30.00 |
| Dec 27, 2021 | -30.90 |
| Dec 23, 2021 | -32.50 |
| Dec 22, 2021 | -30.90 |
| Dec 21, 2021 | -30.60 |
| Dec 20, 2021 | -30.30 |
| Dec 17, 2021 | -30.80 |
| Dec 16, 2021 | -29.30 |
| Dec 15, 2021 | -30.00 |
| Dec 14, 2021 | -29.70 |
| Dec 13, 2021 | -30.70 |
| Dec 10, 2021 | -31.90 |
| Dec 9, 2021 | -33.40 |
| Dec 8, 2021 | -36.20 |
| Dec 7, 2021 | -33.70 |
| Dec 6, 2021 | -33.00 |
| Dec 3, 2021 | -31.20 |
| Dec 2, 2021 | -36.50 |
| Dec 1, 2021 | -33.40 |
| Nov 30, 2021 | -34.40 |
| Nov 29, 2021 | -35.50 |
| Nov 26, 2021 | -36.50 |
| Nov 24, 2021 | -38.80 |
| Nov 23, 2021 | -35.50 |
| Nov 22, 2021 | -36.00 |
| Nov 19, 2021 | -34.00 |
| Nov 18, 2021 | -33.80 |
| Nov 17, 2021 | -35.00 |
| Nov 16, 2021 | -36.10 |
| Nov 15, 2021 | -35.40 |
| Nov 12, 2021 | -35.20 |
| Nov 11, 2021 | -35.30 |
| Nov 10, 2021 | -28.20 |
| Nov 9, 2021 | -28.00 |
| Nov 8, 2021 | -29.80 |
| Nov 5, 2021 | -30.50 |
| Nov 4, 2021 | -31.90 |
| Nov 3, 2021 | -32.40 |
| Nov 2, 2021 | -29.30 |
| Nov 1, 2021 | -28.20 |
| Oct 29, 2021 | -24.90 |
| Oct 28, 2021 | -25.20 |
| Oct 27, 2021 | -25.20 |
| Oct 26, 2021 | -24.90 |
| Oct 25, 2021 | -25.10 |
| Oct 22, 2021 | -26.20 |
| Oct 21, 2021 | -26.30 |
| Oct 20, 2021 | -26.40 |
| Oct 19, 2021 | -28.00 |
| Oct 18, 2021 | -27.50 |
| Oct 15, 2021 | -28.70 |
| Oct 14, 2021 | -27.70 |
| Oct 13, 2021 | -27.30 |
| Oct 12, 2021 | -27.30 |
| Oct 11, 2021 | -27.60 |
| Oct 8, 2021 | -27.90 |
| Oct 7, 2021 | -27.50 |
| Oct 6, 2021 | -28.20 |
| Oct 5, 2021 | -27.80 |
| Oct 4, 2021 | -28.90 |
| Oct 1, 2021 | -29.40 |
| Sep 30, 2021 | -28.50 |
| Sep 29, 2021 | -42.29 |
| Sep 28, 2021 | -42.14 |
| Sep 27, 2021 | -41.71 |
| Sep 24, 2021 | -43.57 |
| Sep 23, 2021 | -44.86 |
| Sep 22, 2021 | -43.86 |
| Sep 21, 2021 | -42.00 |
| Sep 20, 2021 | -42.57 |
| Sep 17, 2021 | -40.14 |
| Sep 16, 2021 | -43.71 |
| Sep 15, 2021 | -44.43 |
| Sep 14, 2021 | -42.71 |
| Sep 13, 2021 | -42.43 |
| Sep 10, 2021 | -42.14 |
| Sep 9, 2021 | -43.71 |
| Sep 8, 2021 | -44.43 |
| Sep 7, 2021 | -44.14 |
| Sep 3, 2021 | -46.14 |
| Sep 2, 2021 | -46.43 |
| Sep 1, 2021 | -46.00 |
| Aug 31, 2021 | -46.43 |
| Aug 30, 2021 | -45.86 |
| Aug 27, 2021 | -45.71 |
| Aug 26, 2021 | -46.71 |
| Aug 25, 2021 | -45.57 |
| Aug 24, 2021 | -47.29 |
| Aug 23, 2021 | -46.29 |
| Aug 20, 2021 | -46.00 |
| Aug 19, 2021 | -47.14 |
| Aug 18, 2021 | -49.29 |
| Aug 17, 2021 | -48.57 |
| Aug 16, 2021 | -47.86 |
| Aug 13, 2021 | -49.00 |
| Aug 12, 2021 | -49.86 |
| Aug 11, 2021 | -51.43 |
| Aug 10, 2021 | -52.57 |
| Aug 9, 2021 | -51.57 |
| Aug 6, 2021 | -51.14 |
| Aug 5, 2021 | -50.57 |
| Aug 4, 2021 | -48.71 |
| Aug 3, 2021 | -49.43 |
| Aug 2, 2021 | -48.29 |
| Jul 30, 2021 | -48.71 |
| Jul 29, 2021 | -49.00 |
| Jul 28, 2021 | -49.43 |
| Jul 27, 2021 | -49.43 |
| Jul 26, 2021 | -49.57 |
| Jul 23, 2021 | -50.29 |
| Jul 22, 2021 | -48.57 |
| Jul 21, 2021 | -49.43 |
| Jul 20, 2021 | -47.29 |
| Jul 19, 2021 | -44.43 |
| Jul 16, 2021 | -46.14 |
| Jul 15, 2021 | -47.29 |
| Jul 14, 2021 | -47.00 |
| Jul 13, 2021 | -48.43 |
| Jul 12, 2021 | -52.00 |
| Jul 9, 2021 | -51.00 |
| Jul 8, 2021 | -53.29 |
| Jul 7, 2021 | -50.86 |
| Jul 6, 2021 | -53.00 |
| Jul 2, 2021 | -54.71 |
| Jul 1, 2021 | -58.57 |
| Jun 30, 2021 | -66.14 |
| Jun 29, 2021 | -65.57 |
| Jun 28, 2021 | -64.00 |
| Jun 25, 2021 | -63.71 |
| Jun 24, 2021 | -59.43 |
| Jun 23, 2021 | -57.86 |
| Jun 22, 2021 | -59.00 |
| Jun 21, 2021 | -57.86 |
| Jun 18, 2021 | -59.71 |
| Jun 17, 2021 | -61.57 |
| Jun 16, 2021 | -61.14 |
| Jun 15, 2021 | -62.86 |
| Jun 14, 2021 | -65.00 |
| Jun 11, 2021 | -64.86 |
| Jun 10, 2021 | -64.57 |
| Jun 9, 2021 | -64.14 |
| Jun 8, 2021 | -67.43 |
| Jun 7, 2021 | -62.71 |
| Jun 4, 2021 | -68.43 |
| Jun 3, 2021 | -65.57 |
| Jun 2, 2021 | -66.57 |
| Jun 1, 2021 | -66.71 |
| May 28, 2021 | -61.00 |
| May 27, 2021 | -61.29 |
| May 26, 2021 | -60.57 |
| May 25, 2021 | -58.29 |
| May 24, 2021 | -58.71 |
| May 21, 2021 | -61.57 |
| May 20, 2021 | -58.71 |
| May 19, 2021 | -59.43 |
| May 18, 2021 | -59.71 |
| May 17, 2021 | -61.29 |
| May 14, 2021 | -58.57 |
| May 13, 2021 | -59.57 |
| May 12, 2021 | -50.29 |
| May 11, 2021 | -51.29 |
| May 10, 2021 | -51.86 |
| May 7, 2021 | -51.14 |
| May 6, 2021 | -50.00 |
| May 5, 2021 | -50.71 |
| May 4, 2021 | -51.43 |
| May 3, 2021 | -53.57 |
| Apr 30, 2021 | -53.86 |
| Apr 29, 2021 | -51.57 |
| Apr 28, 2021 | -51.29 |
| Apr 27, 2021 | -47.71 |
| Apr 26, 2021 | -50.29 |
| Apr 23, 2021 | -49.14 |
| Apr 22, 2021 | -46.43 |
| Apr 21, 2021 | -44.71 |
| Apr 20, 2021 | -43.14 |
| Apr 19, 2021 | -40.71 |
| Apr 16, 2021 | -43.43 |
| Apr 15, 2021 | -47.43 |
| Apr 14, 2021 | -46.57 |
| Apr 13, 2021 | -46.57 |
| Apr 12, 2021 | -47.29 |
| Apr 9, 2021 | -49.14 |
| Apr 8, 2021 | -48.86 |
| Apr 7, 2021 | -49.00 |
| Apr 6, 2021 | -51.00 |
| Apr 5, 2021 | -49.86 |
| Apr 1, 2021 | -51.14 |
| Mar 31, 2021 | -50.29 |
| Mar 30, 2021 | -116.33 |
| Mar 29, 2021 | -109.33 |
| Mar 26, 2021 | -115.67 |
| Mar 25, 2021 | -117.00 |
| Mar 24, 2021 | -125.67 |
| Mar 23, 2021 | -125.00 |
| Mar 22, 2021 | -130.00 |
| Mar 19, 2021 | -133.67 |
| Mar 18, 2021 | -125.33 |
| Mar 17, 2021 | -130.33 |
| Mar 16, 2021 | -130.00 |
| Mar 15, 2021 | -129.33 |
| Mar 12, 2021 | -129.67 |
| Mar 11, 2021 | -129.67 |
| Mar 10, 2021 | -125.33 |
| Mar 9, 2021 | -128.33 |
| Mar 8, 2021 | -117.33 |
| Mar 5, 2021 | -123.67 |
| Mar 4, 2021 | -116.67 |
| Mar 3, 2021 | -125.33 |
| Mar 2, 2021 | -124.67 |
| Mar 1, 2021 | -131.33 |
| Feb 26, 2021 | -129.33 |
| Feb 25, 2021 | -134.00 |
| Feb 24, 2021 | -138.33 |
| Feb 23, 2021 | -138.33 |
| Feb 22, 2021 | -144.33 |
| Feb 19, 2021 | -145.00 |
| Feb 18, 2021 | -145.00 |
| Feb 17, 2021 | -156.67 |
| Feb 16, 2021 | -146.67 |
| Feb 12, 2021 | -145.67 |
| Feb 11, 2021 | -144.00 |
| Feb 10, 2021 | -144.00 |
| Feb 9, 2021 | -148.33 |
| Feb 8, 2021 | -140.67 |
| Feb 5, 2021 | -141.33 |
| Feb 4, 2021 | -137.00 |
| Feb 3, 2021 | -139.33 |
| Feb 2, 2021 | -135.33 |
| Feb 1, 2021 | -133.67 |
| Jan 29, 2021 | -134.67 |
| Jan 28, 2021 | -137.67 |
| Jan 27, 2021 | -141.33 |
| Jan 26, 2021 | -144.33 |
| Jan 25, 2021 | -171.00 |
| Jan 22, 2021 | -172.67 |
| Jan 21, 2021 | -172.00 |
| Jan 20, 2021 | -171.33 |
| Jan 19, 2021 | -181.00 |
| Jan 15, 2021 | -174.33 |
| Jan 14, 2021 | -182.67 |
| Jan 13, 2021 | -175.00 |
| Jan 12, 2021 | -175.67 |
| Jan 11, 2021 | -178.33 |
| Jan 8, 2021 | -184.33 |
| Jan 7, 2021 | -189.67 |
| Jan 6, 2021 | -194.00 |
| Jan 5, 2021 | -191.00 |
| Jan 4, 2021 | -191.33 |
| Dec 31, 2020 | -200.67 |
| Dec 30, 2020 | -606.00 |
| Dec 29, 2020 | -583.00 |
| Dec 28, 2020 | -595.00 |
| Dec 24, 2020 | -609.00 |
| Dec 23, 2020 | -638.00 |
| Dec 22, 2020 | -632.00 |
| Dec 21, 2020 | -622.00 |
| Dec 18, 2020 | -615.00 |
| Dec 17, 2020 | -572.00 |
| Dec 16, 2020 | -571.00 |
| Dec 15, 2020 | -556.00 |
| Dec 14, 2020 | -558.00 |
| Dec 11, 2020 | -586.00 |
| Dec 10, 2020 | -572.00 |
| Dec 9, 2020 | -514.00 |
| Dec 8, 2020 | -541.00 |
| Dec 7, 2020 | -561.00 |
| Dec 4, 2020 | -561.00 |
| Dec 3, 2020 | -526.00 |
| Dec 2, 2020 | -524.00 |
| Dec 1, 2020 | -490.00 |
| Nov 30, 2020 | -450.00 |
| Nov 27, 2020 | -455.00 |
| Nov 25, 2020 | -452.00 |
| Nov 24, 2020 | -460.00 |
| Nov 23, 2020 | -463.00 |
| Nov 20, 2020 | -466.00 |
| Nov 19, 2020 | -454.00 |
| Nov 18, 2020 | -430.00 |
| Nov 17, 2020 | -456.00 |
| Nov 16, 2020 | -419.00 |
| Nov 13, 2020 | -400.00 |
| Nov 12, 2020 | -378.00 |
| Nov 11, 2020 | -390.00 |
| Nov 10, 2020 | -383.00 |
| Nov 9, 2020 | -382.00 |
| Nov 6, 2020 | -398.00 |
| Nov 5, 2020 | -406.00 |
| Nov 4, 2020 | -416.00 |
| Nov 3, 2020 | -613.00 |
| Nov 2, 2020 | -578.00 |
| Oct 30, 2020 | -552.00 |
| Oct 29, 2020 | -580.00 |
| Oct 28, 2020 | -566.00 |
| Oct 27, 2020 | -602.00 |
| Oct 26, 2020 | -597.00 |
| Oct 23, 2020 | -644.00 |
| Oct 22, 2020 | -650.00 |
| Oct 21, 2020 | -643.00 |
| Oct 20, 2020 | -639.00 |
| Oct 19, 2020 | -616.00 |
| Oct 16, 2020 | -633.00 |
| Oct 15, 2020 | -671.00 |
| Oct 14, 2020 | -663.00 |
| Oct 13, 2020 | -674.00 |
| Oct 12, 2020 | -690.00 |
| Oct 9, 2020 | -736.00 |
| Oct 8, 2020 | -705.00 |
| Oct 7, 2020 | -700.00 |
| Oct 6, 2020 | -680.00 |
| Oct 5, 2020 | -700.00 |
| Oct 2, 2020 | -682.00 |
| Oct 1, 2020 | -711.00 |
| Sep 30, 2020 | -722.00 |
| Sep 29, 2020 | -359.00 |
| Sep 28, 2020 | -357.50 |
| Sep 25, 2020 | -351.00 |
| Sep 24, 2020 | -334.50 |
| Sep 23, 2020 | -351.00 |
| Sep 22, 2020 | -365.00 |
| Sep 21, 2020 | -361.50 |
| Sep 18, 2020 | -381.50 |
| Sep 17, 2020 | -392.50 |
| Sep 16, 2020 | -386.50 |
| Sep 15, 2020 | -395.00 |
| Sep 14, 2020 | -397.00 |
| Sep 11, 2020 | -380.00 |
| Sep 10, 2020 | -375.00 |
| Sep 9, 2020 | -384.50 |
| Sep 8, 2020 | -374.50 |
| Sep 4, 2020 | -359.00 |
| Sep 3, 2020 | -365.50 |
| Sep 2, 2020 | -372.50 |
| Sep 1, 2020 | -421.25 |
| Aug 31, 2020 | -434.50 |
| Aug 28, 2020 | -411.00 |
| Aug 27, 2020 | -429.00 |
| Aug 26, 2020 | -449.50 |
| Aug 25, 2020 | -469.50 |
| Aug 24, 2020 | -474.50 |
| Aug 21, 2020 | -496.00 |
| Aug 20, 2020 | -504.50 |
| Aug 19, 2020 | -515.00 |
| Aug 18, 2020 | -495.00 |
| Aug 17, 2020 | -500.50 |
| Aug 14, 2020 | -499.50 |
| Aug 13, 2020 | -494.50 |
| Aug 12, 2020 | -480.50 |
| Aug 11, 2020 | -486.50 |
| Aug 10, 2020 | -470.50 |
| Aug 7, 2020 | -443.00 |
| Aug 6, 2020 | -450.50 |
| Aug 5, 2020 | -481.00 |
| Aug 4, 2020 | -547.00 |
| Aug 3, 2020 | -530.00 |
| Jul 31, 2020 | -521.50 |
| Jul 30, 2020 | -530.50 |
| Jul 29, 2020 | -508.00 |
| Jul 28, 2020 | -471.50 |
| Jul 27, 2020 | -492.00 |
| Jul 24, 2020 | -474.00 |
| Jul 23, 2020 | -491.00 |
| Jul 22, 2020 | -485.00 |
| Jul 21, 2020 | -493.00 |
| Jul 20, 2020 | -494.50 |
| Jul 17, 2020 | -504.50 |
| Jul 16, 2020 | -492.00 |
| Jul 15, 2020 | -474.50 |
| Jul 14, 2020 | -450.50 |
| Jul 13, 2020 | -449.00 |
| Jul 10, 2020 | -483.00 |
| Jul 9, 2020 | -445.50 |
| Jul 8, 2020 | -454.50 |
| Jul 7, 2020 | -443.00 |
| Jul 6, 2020 | -452.00 |
| Jul 2, 2020 | -453.50 |
| Jul 1, 2020 | -433.50 |
| Jun 30, 2020 | -449.00 |
| Jun 29, 2020 | 618.41 |
| Jun 26, 2020 | 602.28 |
| Jun 25, 2020 | 649.96 |
| Jun 24, 2020 | 650.66 |
| Jun 23, 2020 | 629.63 |
| Jun 22, 2020 | 666.09 |
| Jun 19, 2020 | 648.56 |
| Jun 18, 2020 | 717.27 |
| Jun 17, 2020 | 724.28 |
| Jun 16, 2020 | 740.41 |
| Jun 15, 2020 | 743.92 |
| Jun 12, 2020 | 697.64 |
| Jun 11, 2020 | 688.52 |
| Jun 10, 2020 | 776.87 |
| Jun 9, 2020 | 760.74 |
| Jun 8, 2020 | 772.66 |
| Jun 5, 2020 | 729.89 |
| Jun 4, 2020 | 709.56 |
| Jun 3, 2020 | 761.44 |
| Jun 2, 2020 | 750.93 |
| Jun 1, 2020 | 722.88 |
| May 29, 2020 | 709.56 |
| May 28, 2020 | 669.59 |
| May 27, 2020 | 666.09 |
| May 26, 2020 | 691.33 |
| May 22, 2020 | 683.62 |
| May 21, 2020 | 682.92 |
| May 20, 2020 | 690.63 |
| May 19, 2020 | 674.50 |
| May 18, 2020 | 643.65 |
| May 15, 2020 | 714.47 |
| May 14, 2020 | 729.19 |
| May 13, 2020 | 670.30 |
| May 12, 2020 | 756.54 |
| May 11, 2020 | 785.98 |
| May 8, 2020 | 797.90 |
| May 7, 2020 | 790.89 |
| May 6, 2020 | 757.94 |
| May 5, 2020 | 772.66 |
| May 4, 2020 | 717.27 |
| May 1, 2020 | 797.20 |
| Apr 30, 2020 | 846.98 |
| Apr 29, 2020 | 838.57 |
| Apr 28, 2020 | 818.94 |
| Apr 27, 2020 | 870.82 |
| Apr 24, 2020 | 806.32 |
| Apr 23, 2020 | 782.48 |
| Apr 22, 2020 | 813.33 |
| Apr 21, 2020 | 868.02 |
| Apr 20, 2020 | 799.31 |
| Apr 17, 2020 | 762.15 |
| Apr 16, 2020 | 704.65 |
| Apr 15, 2020 | 684.32 |
| Apr 14, 2020 | 668.89 |
| Apr 13, 2020 | 645.75 |
| Apr 9, 2020 | 638.74 |
| Apr 8, 2020 | 613.50 |
| Apr 7, 2020 | 595.97 |
| Apr 6, 2020 | 595.97 |
| Apr 3, 2020 | 527.26 |
| Apr 2, 2020 | 492.91 |
| Apr 1, 2020 | 479.58 |
| Mar 31, 2020 | 525.86 |
| Mar 30, 2020 | 503.42 |
| Mar 27, 2020 | 513.24 |
| Mar 26, 2020 | 562.32 |
| Mar 25, 2020 | 530.77 |
| Mar 24, 2020 | 486.59 |
| Mar 23, 2020 | 442.42 |
| Mar 20, 2020 | 454.34 |
| Mar 19, 2020 | 382.83 |
| Mar 18, 2020 | 370.20 |
| Mar 17, 2020 | 463.46 |
| Mar 16, 2020 | 440.32 |
| Mar 13, 2020 | 477.48 |
| Mar 12, 2020 | 437.51 |
| Mar 11, 2020 | 578.45 |
| Mar 10, 2020 | 604.39 |
| Mar 9, 2020 | 649.26 |
| Mar 6, 2020 | 717.97 |
| Mar 5, 2020 | 671.70 |
| Mar 4, 2020 | 685.02 |
| Mar 3, 2020 | 637.34 |
| Mar 2, 2020 | 655.57 |
| Feb 28, 2020 | 567.93 |
| Feb 27, 2020 | 631.03 |
| Feb 26, 2020 | 493.61 |
| Feb 25, 2020 | 482.39 |
| Feb 24, 2020 | 489.40 |
| Feb 21, 2020 | 506.93 |
| Feb 20, 2020 | 509.73 |
| Feb 19, 2020 | 497.11 |
| Feb 18, 2020 | 420.69 |
| Feb 14, 2020 | 422.79 |
| Feb 13, 2020 | 418.58 |
| Feb 12, 2020 | 429.10 |
| Feb 11, 2020 | 417.18 |
| Feb 10, 2020 | 417.18 |
| Feb 7, 2020 | 416.83 |
| Feb 6, 2020 | 414.38 |
| Feb 5, 2020 | 414.38 |
| Feb 4, 2020 | 410.17 |
| Feb 3, 2020 | 408.07 |
| Jan 31, 2020 | 416.48 |
| Jan 30, 2020 | 434.71 |
| Jan 29, 2020 | 427.70 |
| Jan 28, 2020 | 420.69 |
| Jan 27, 2020 | 426.30 |
| Jan 24, 2020 | 412.97 |
| Jan 23, 2020 | 402.46 |
| Jan 22, 2020 | 443.12 |
| Jan 21, 2020 | 437.51 |
| Jan 17, 2020 | 399.65 |
| Jan 16, 2020 | 381.42 |
| Jan 15, 2020 | 391.94 |
| Jan 14, 2020 | 383.53 |
| Jan 13, 2020 | 388.43 |
| Jan 10, 2020 | 389.84 |
| Jan 9, 2020 | 377.22 |
| Jan 8, 2020 | 382.83 |
| Jan 7, 2020 | 412.27 |
| Jan 6, 2020 | 436.11 |
| Jan 3, 2020 | 454.34 |
| Jan 2, 2020 | 462.05 |
| Dec 31, 2019 | 457.85 |
| Dec 30, 2019 | 453.29 |
| Dec 27, 2019 | 431.20 |
| Dec 26, 2019 | 412.27 |
| Dec 24, 2019 | 443.12 |
| Dec 23, 2019 | 421.39 |
| Dec 20, 2019 | 458.55 |
| Dec 19, 2019 | 459.25 |
| Dec 18, 2019 | 464.16 |
| Dec 17, 2019 | 457.85 |
| Dec 16, 2019 | 429.45 |
| Dec 13, 2019 | 405.26 |
| Dec 12, 2019 | 415.78 |
| Dec 11, 2019 | 424.89 |
| Dec 10, 2019 | 441.72 |
| Dec 9, 2019 | 416.48 |
| Dec 6, 2019 | 345.66 |
| Dec 5, 2019 | 330.94 |
| Dec 4, 2019 | 331.64 |
| Dec 3, 2019 | 340.76 |
| Dec 2, 2019 | 331.64 |
| Nov 29, 2019 | 337.25 |
| Nov 27, 2019 | 338.65 |
| Nov 26, 2019 | 314.81 |
| Nov 25, 2019 | 285.37 |
| Nov 22, 2019 | 281.16 |
| Nov 21, 2019 | 282.56 |
| Nov 20, 2019 | 292.38 |
| Nov 19, 2019 | 294.48 |
| Nov 18, 2019 | 290.98 |
| Nov 15, 2019 | 301.49 |
| Nov 14, 2019 | 301.49 |
| Nov 13, 2019 | 298.34 |
| Nov 12, 2019 | 308.50 |
| Nov 11, 2019 | 325.33 |
| Nov 8, 2019 | 305.70 |
| Nov 7, 2019 | 300.79 |
| Nov 6, 2019 | 322.53 |
| Nov 5, 2019 | 307.10 |
| Nov 4, 2019 | 294.48 |
| Nov 1, 2019 | 280.46 |
| Oct 31, 2019 | 272.75 |
| Oct 30, 2019 | 273.45 |
| Oct 29, 2019 | 278.35 |
| Oct 28, 2019 | 268.54 |
| Oct 25, 2019 | 265.03 |
| Oct 24, 2019 | 276.95 |
| Oct 23, 2019 | 280.46 |
| Oct 22, 2019 | 272.75 |
| Oct 21, 2019 | 286.07 |
| Oct 18, 2019 | 286.07 |
| Oct 17, 2019 | 278.42 |
| Oct 16, 2019 | 273.45 |
| Oct 15, 2019 | 273.45 |
| Oct 14, 2019 | 271.34 |
| Oct 11, 2019 | 244.70 |
| Oct 10, 2019 | 243.30 |
| Oct 9, 2019 | 246.80 |
| Oct 8, 2019 | 252.41 |
| Oct 7, 2019 | 258.02 |
| Oct 4, 2019 | 259.42 |
| Oct 3, 2019 | 262.93 |
| Oct 2, 2019 | 265.73 |
| Oct 1, 2019 | 266.44 |
| Sep 30, 2019 | 276.95 |
| Sep 27, 2019 | 265.03 |
| Sep 26, 2019 | 264.33 |
| Sep 25, 2019 | 265.03 |
| Sep 24, 2019 | 267.14 |
| Sep 23, 2019 | 267.14 |
| Sep 20, 2019 | 277.65 |
| Sep 19, 2019 | 280.46 |
| Sep 18, 2019 | 280.46 |
| Sep 17, 2019 | 280.46 |
| Sep 16, 2019 | 280.46 |
| Sep 13, 2019 | 281.16 |
| Sep 12, 2019 | 290.98 |
| Sep 11, 2019 | 280.46 |
| Sep 10, 2019 | 280.46 |
| Sep 9, 2019 | 280.46 |
| Sep 6, 2019 | 274.01 |
| Sep 5, 2019 | 252.41 |
| Sep 4, 2019 | 238.39 |
| Sep 3, 2019 | 247.50 |
| Aug 30, 2019 | 245.40 |
| Aug 29, 2019 | 238.39 |
| Aug 28, 2019 | 241.19 |
| Aug 27, 2019 | 232.78 |
| Aug 26, 2019 | 216.65 |
| Aug 23, 2019 | 238.39 |
| Aug 22, 2019 | 232.08 |
| Aug 21, 2019 | 220.86 |
| Aug 20, 2019 | 220.86 |
| Aug 19, 2019 | 220.86 |
| Aug 16, 2019 | 229.27 |
| Aug 15, 2019 | 238.39 |
| Aug 14, 2019 | 234.18 |
| Aug 13, 2019 | 238.39 |
| Aug 12, 2019 | 229.27 |
| Aug 9, 2019 | 226.47 |
| Aug 8, 2019 | 221.56 |
| Aug 7, 2019 | 231.38 |
| Aug 6, 2019 | 213.85 |
| Aug 5, 2019 | 224.37 |
| Aug 2, 2019 | 227.87 |
| Aug 1, 2019 | 227.87 |
| Jul 31, 2019 | 227.87 |
| Jul 30, 2019 | 217.36 |
| Jul 29, 2019 | 225.77 |
| Jul 26, 2019 | 226.47 |
| Jul 25, 2019 | 222.26 |
| Jul 24, 2019 | 233.48 |
| Jul 23, 2019 | 233.48 |
| Jul 22, 2019 | 230.68 |
| Jul 19, 2019 | 228.57 |
| Jul 18, 2019 | 224.37 |
| Jul 17, 2019 | 224.37 |
| Jul 16, 2019 | 225.77 |
| Jul 15, 2019 | 217.36 |
| Jul 12, 2019 | 213.85 |
| Jul 11, 2019 | 212.45 |
| Jul 10, 2019 | 212.45 |
| Jul 9, 2019 | 214.55 |
| Jul 8, 2019 | 208.94 |
| Jul 5, 2019 | 206.14 |
| Jul 3, 2019 | 202.63 |
| Jul 2, 2019 | 199.83 |
| Jul 1, 2019 | 198.42 |
| Jun 28, 2019 | 201.93 |
| Jun 27, 2019 | 203.33 |
| Jun 26, 2019 | 201.23 |
| Jun 25, 2019 | 206.84 |
| Jun 24, 2019 | 206.84 |
| Jun 21, 2019 | 189.87 |
| Jun 20, 2019 | 173.88 |
| Jun 19, 2019 | 156.36 |
| Jun 18, 2019 | 150.75 |
| Jun 17, 2019 | 152.85 |
| Jun 14, 2019 | 154.25 |
| Jun 13, 2019 | 149.34 |
| Jun 12, 2019 | 147.24 |
| Jun 11, 2019 | 150.05 |
| Jun 10, 2019 | 146.54 |
| Jun 7, 2019 | 138.83 |
| Jun 6, 2019 | 124.10 |
| Jun 5, 2019 | 124.10 |
| Jun 4, 2019 | 120.95 |
| Jun 3, 2019 | 119.19 |
| May 31, 2019 | 123.40 |
| May 30, 2019 | 122.00 |
| May 29, 2019 | 122.35 |
| May 28, 2019 | 118.49 |
| May 24, 2019 | 119.19 |
| May 23, 2019 | 114.50 |
| May 22, 2019 | 112.18 |
| May 21, 2019 | 112.18 |
| May 20, 2019 | 112.18 |
| May 17, 2019 | 112.18 |
| May 16, 2019 | 110.08 |
| May 15, 2019 | 110.78 |
| May 14, 2019 | 110.08 |
| May 13, 2019 | 110.08 |
| May 10, 2019 | 112.18 |
| May 9, 2019 | 107.98 |
| May 8, 2019 | 112.18 |
| May 7, 2019 | 112.46 |
| May 6, 2019 | 113.59 |
| May 3, 2019 | 108.68 |
| May 2, 2019 | 113.59 |
| May 1, 2019 | 112.88 |
| Apr 30, 2019 | 116.11 |
| Apr 29, 2019 | 112.18 |
| Apr 26, 2019 | 113.87 |
| Apr 25, 2019 | 108.68 |
| Apr 24, 2019 | 107.98 |
| Apr 23, 2019 | 108.68 |
| Apr 22, 2019 | 109.38 |
| Apr 18, 2019 | 110.78 |
| Apr 17, 2019 | 102.37 |
| Apr 16, 2019 | 100.96 |
| Apr 15, 2019 | 102.37 |
| Apr 12, 2019 | 106.57 |
| Apr 11, 2019 | 109.94 |
| Apr 10, 2019 | 110.78 |
| Apr 9, 2019 | 110.78 |
| Apr 8, 2019 | 105.17 |
| Apr 5, 2019 | 110.43 |
| Apr 3, 2019 | 110.08 |
| Apr 2, 2019 | 107.98 |
| Apr 1, 2019 | 110.78 |
| Mar 29, 2019 | 112.18 |
| Mar 28, 2019 | 110.78 |
| Mar 27, 2019 | 109.38 |
| Mar 26, 2019 | 109.87 |
| Mar 25, 2019 | 111.48 |
| Mar 22, 2019 | 103.77 |
| Mar 21, 2019 | 104.96 |
| Mar 20, 2019 | 105.17 |
| Mar 19, 2019 | 109.38 |
| Mar 18, 2019 | 108.68 |
| Mar 15, 2019 | 104.54 |
| Mar 14, 2019 | 107.98 |
| Mar 13, 2019 | 105.17 |
| Mar 12, 2019 | 108.47 |
| Mar 11, 2019 | 111.48 |
| Mar 7, 2019 | 110.08 |
| Mar 6, 2019 | 108.12 |
| Mar 5, 2019 | 110.08 |
| Mar 4, 2019 | 103.07 |
| Mar 1, 2019 | 101.67 |
| Feb 28, 2019 | 100.96 |
| Feb 27, 2019 | 99.56 |
| Feb 26, 2019 | 98.16 |
| Feb 25, 2019 | 98.86 |
| Feb 22, 2019 | 98.86 |
| Feb 21, 2019 | 98.16 |
| Feb 20, 2019 | 98.86 |
| Feb 19, 2019 | 102.37 |
| Feb 15, 2019 | 99.56 |
| Feb 14, 2019 | 101.67 |
| Feb 13, 2019 | 106.57 |
| Feb 12, 2019 | 114.64 |
| Feb 11, 2019 | 111.48 |
| Feb 8, 2019 | 107.28 |
| Feb 7, 2019 | 105.17 |
| Feb 6, 2019 | 107.28 |
| Feb 5, 2019 | 107.98 |
| Feb 4, 2019 | 107.98 |
| Feb 1, 2019 | 104.47 |
| Jan 31, 2019 | 105.17 |
| Jan 30, 2019 | 107.28 |
| Jan 29, 2019 | 106.57 |
| Jan 28, 2019 | 111.48 |
| Jan 25, 2019 | 112.11 |
| Jan 24, 2019 | 110.08 |
| Jan 23, 2019 | 112.04 |
| Jan 22, 2019 | 109.38 |
| Jan 18, 2019 | 110.08 |
| Jan 17, 2019 | 110.08 |
| Jan 16, 2019 | 110.08 |
| Jan 15, 2019 | 112.18 |
| Jan 14, 2019 | 108.68 |
| Jan 11, 2019 | 105.87 |
| Jan 10, 2019 | 103.07 |
| Jan 9, 2019 | 102.37 |
| Jan 8, 2019 | 105.17 |
| Jan 7, 2019 | 107.98 |
| Jan 4, 2019 | 110.78 |
| Jan 3, 2019 | 112.18 |
| Jan 2, 2019 | 105.87 |
| Dec 31, 2018 | 115.69 |
| Dec 28, 2018 | 112.88 |
| Dec 27, 2018 | 101.67 |
| Dec 26, 2018 | 98.16 |
| Dec 24, 2018 | 98.16 |
| Dec 21, 2018 | 100.26 |
| Dec 20, 2018 | 111.48 |
| Dec 19, 2018 | 107.28 |
| Dec 18, 2018 | 106.57 |
| Dec 17, 2018 | 109.38 |
| Dec 14, 2018 | 103.07 |
| Dec 13, 2018 | 103.77 |
| Dec 12, 2018 | 103.77 |
| Dec 11, 2018 | 103.77 |
| Dec 10, 2018 | 103.77 |
| Dec 7, 2018 | 98.16 |
| Dec 4, 2018 | 105.17 |
| Dec 3, 2018 | 105.17 |
| Nov 30, 2018 | 100.96 |
| Nov 29, 2018 | 99.21 |
| Nov 28, 2018 | 105.17 |
| Nov 27, 2018 | 101.67 |
| Nov 26, 2018 | 104.47 |
| Nov 23, 2018 | 101.67 |
| Nov 21, 2018 | 101.67 |
| Nov 20, 2018 | 103.77 |
| Nov 19, 2018 | 107.28 |
| Nov 16, 2018 | 111.48 |
| Nov 15, 2018 | 110.43 |
| Nov 14, 2018 | 110.78 |
| Nov 13, 2018 | 112.18 |
| Nov 12, 2018 | 115.69 |
| Nov 9, 2018 | 119.19 |
| Nov 8, 2018 | 122.00 |
| Nov 7, 2018 | 122.70 |
| Nov 6, 2018 | 119.19 |
| Nov 5, 2018 | 115.69 |
| Nov 2, 2018 | 118.21 |
| Nov 1, 2018 | 105.17 |
| Oct 31, 2018 | 110.08 |
| Oct 30, 2018 | 105.17 |
| Oct 29, 2018 | 104.47 |
| Oct 26, 2018 | 103.77 |
| Oct 25, 2018 | 102.37 |
| Oct 24, 2018 | 102.37 |
| Oct 23, 2018 | 101.67 |
| Oct 22, 2018 | 102.37 |
| Oct 19, 2018 | 100.96 |
| Oct 18, 2018 | 100.26 |
| Oct 17, 2018 | 105.87 |
| Oct 16, 2018 | 108.68 |
| Oct 15, 2018 | 104.47 |
| Oct 12, 2018 | 110.08 |
| Oct 11, 2018 | 111.48 |
| Oct 10, 2018 | 108.68 |
| Oct 9, 2018 | 114.29 |
| Oct 8, 2018 | 112.18 |
| Oct 5, 2018 | 119.55 |
| Oct 4, 2018 | 124.10 |
| Oct 3, 2018 | 122.70 |
| Oct 2, 2018 | 122.70 |
| Oct 1, 2018 | 116.39 |
| Sep 28, 2018 | 115.62 |
| Sep 27, 2018 | 99.56 |
| Sep 26, 2018 | 111.13 |
| Sep 25, 2018 | 105.17 |
| Sep 24, 2018 | 105.17 |
| Sep 21, 2018 | 111.06 |
| Sep 20, 2018 | 110.08 |
| Sep 19, 2018 | 108.89 |
| Sep 18, 2018 | 98.86 |
| Sep 17, 2018 | 100.26 |
| Sep 14, 2018 | 101.67 |
| Sep 13, 2018 | 98.16 |
| Sep 12, 2018 | 100.96 |
| Sep 11, 2018 | 98.86 |
| Sep 10, 2018 | 101.67 |
| Sep 7, 2018 | 101.67 |
| Sep 6, 2018 | 91.15 |
| Sep 5, 2018 | 92.55 |
| Aug 31, 2018 | 86.24 |
| Aug 30, 2018 | 85.54 |
| Aug 29, 2018 | 84.77 |
| Aug 28, 2018 | 83.44 |
| Aug 27, 2018 | 83.44 |
| Aug 24, 2018 | 84.14 |
| Aug 23, 2018 | 86.24 |
| Aug 22, 2018 | 84.14 |
| Aug 21, 2018 | 84.84 |
| Aug 20, 2018 | 82.74 |
| Aug 17, 2018 | 86.24 |
| Aug 16, 2018 | 87.64 |
| Aug 15, 2018 | 87.64 |
| Aug 14, 2018 | 91.85 |
| Aug 13, 2018 | 91.85 |
| Aug 10, 2018 | 96.97 |
| Aug 9, 2018 | 99.56 |
| Aug 8, 2018 | 96.55 |
| Aug 7, 2018 | 98.16 |
| Aug 6, 2018 | 95.92 |
| Aug 3, 2018 | 92.55 |
| Aug 2, 2018 | 92.41 |
| Aug 1, 2018 | 96.06 |
| Jul 31, 2018 | 97.46 |
| Jul 30, 2018 | 88.34 |
| Jul 27, 2018 | 92.55 |
| Jul 26, 2018 | 92.55 |
| Jul 25, 2018 | 86.94 |
| Jul 24, 2018 | 86.94 |
| Jul 23, 2018 | 85.54 |
| Jul 20, 2018 | 86.94 |
| Jul 19, 2018 | 87.64 |
| Jul 18, 2018 | 83.44 |
| Jul 16, 2018 | 83.44 |
| Jul 13, 2018 | 86.24 |
| Jul 12, 2018 | 84.84 |
| Jul 11, 2018 | 86.24 |
| Jul 10, 2018 | 86.24 |
| Jul 9, 2018 | 86.94 |
| Jul 6, 2018 | 90.45 |
| Jul 5, 2018 | 91.85 |
| Jul 3, 2018 | 84.14 |
| Jul 2, 2018 | 84.84 |
| Jun 29, 2018 | 96.76 |
| Jun 28, 2018 | 88.34 |
| Jun 27, 2018 | 88.34 |
| Jun 26, 2018 | 88.34 |
| Jun 25, 2018 | 83.44 |
| Jun 22, 2018 | 82.74 |
| Jun 21, 2018 | 82.03 |
| Jun 19, 2018 | 84.84 |
| Jun 18, 2018 | 84.14 |
| Jun 15, 2018 | 85.54 |
| Jun 14, 2018 | 83.44 |
| Jun 13, 2018 | 84.14 |
| Jun 12, 2018 | 84.14 |
| Jun 11, 2018 | 84.14 |
| Jun 8, 2018 | 82.38 |
| Jun 7, 2018 | 89.05 |
| Jun 6, 2018 | 90.45 |
| Jun 5, 2018 | 90.45 |
| Jun 4, 2018 | 89.05 |
| Jun 1, 2018 | 94.30 |
| May 31, 2018 | 94.65 |
| May 30, 2018 | 89.82 |
| May 29, 2018 | 92.55 |
| May 25, 2018 | 94.65 |
| May 24, 2018 | 94.65 |
| May 23, 2018 | 97.46 |
| May 22, 2018 | 96.06 |
| May 21, 2018 | 96.76 |
| May 18, 2018 | 98.16 |
| May 17, 2018 | 96.76 |
| May 16, 2018 | 96.76 |
| May 15, 2018 | 101.67 |
| May 14, 2018 | 96.76 |
| May 11, 2018 | 105.17 |
| May 10, 2018 | 98.86 |
| May 9, 2018 | 98.16 |
| May 7, 2018 | 96.06 |
| May 4, 2018 | 96.06 |
| May 3, 2018 | 98.16 |
| May 2, 2018 | 94.65 |
| May 1, 2018 | 91.15 |
| Apr 30, 2018 | 96.06 |
| Apr 27, 2018 | 91.15 |
| Apr 26, 2018 | 89.75 |
| Apr 25, 2018 | 84.14 |
| Apr 24, 2018 | 84.14 |
| Apr 23, 2018 | 84.14 |
| Apr 20, 2018 | 81.33 |
| Apr 19, 2018 | 79.93 |
| Apr 18, 2018 | 82.03 |
| Apr 17, 2018 | 84.14 |
| Apr 16, 2018 | 87.64 |
| Apr 13, 2018 | 87.64 |
| Apr 12, 2018 | 88.34 |
| Apr 11, 2018 | 87.71 |
| Apr 10, 2018 | 93.25 |
| Apr 9, 2018 | 91.15 |
| Apr 6, 2018 | 95.99 |
| Apr 5, 2018 | 91.15 |
| Apr 4, 2018 | 97.46 |
| Apr 3, 2018 | 98.16 |
| Apr 2, 2018 | 98.16 |
| Mar 29, 2018 | 91.15 |
| Mar 28, 2018 | 86.24 |
| Mar 27, 2018 | 88.34 |
| Mar 26, 2018 | 86.24 |
| Mar 23, 2018 | 86.94 |
| Mar 22, 2018 | 86.94 |
| Mar 21, 2018 | 90.45 |
| Mar 20, 2018 | 90.45 |
| Mar 19, 2018 | 90.45 |
| Mar 16, 2018 | 91.85 |
| Mar 15, 2018 | 90.45 |
| Mar 14, 2018 | 91.15 |
| Mar 13, 2018 | 84.84 |
| Mar 12, 2018 | 83.44 |
| Mar 9, 2018 | 87.71 |
| Mar 8, 2018 | 85.54 |
| Mar 7, 2018 | 91.15 |
| Mar 6, 2018 | 90.45 |
| Mar 5, 2018 | 98.86 |
| Mar 2, 2018 | 94.65 |
| Mar 1, 2018 | 87.64 |
| Feb 28, 2018 | 96.76 |
| Feb 27, 2018 | 94.65 |
| Feb 26, 2018 | 95.36 |
| Feb 23, 2018 | 92.55 |
| Feb 22, 2018 | 94.65 |
| Feb 21, 2018 | 91.85 |
| Feb 20, 2018 | 86.24 |
| Feb 16, 2018 | 91.15 |
| Feb 15, 2018 | 86.24 |
| Feb 14, 2018 | 77.13 |
| Feb 13, 2018 | 75.02 |
| Feb 12, 2018 | 75.37 |
| Feb 9, 2018 | 75.02 |
| Feb 8, 2018 | 70.11 |
| Feb 6, 2018 | 73.62 |
| Feb 5, 2018 | 69.41 |
| Feb 2, 2018 | 70.82 |
| Feb 1, 2018 | 72.43 |
| Jan 31, 2018 | 73.62 |
| Jan 30, 2018 | 72.57 |
| Jan 29, 2018 | 72.22 |
| Jan 26, 2018 | 70.11 |
| Jan 25, 2018 | 75.02 |
| Jan 24, 2018 | 70.68 |
| Jan 23, 2018 | 74.46 |
| Jan 22, 2018 | 67.80 |
| Jan 19, 2018 | 67.31 |
| Jan 18, 2018 | 68.71 |
| Jan 17, 2018 | 69.41 |
| Jan 16, 2018 | 77.13 |
| Jan 12, 2018 | 70.11 |
| Jan 11, 2018 | 69.79 |
| Jan 10, 2018 | 70.82 |
| Jan 9, 2018 | 69.41 |
| Jan 8, 2018 | 68.01 |
| Jan 5, 2018 | 70.82 |
| Jan 4, 2018 | 74.32 |
| Jan 3, 2018 | 76.85 |
| Jan 2, 2018 | 74.32 |
| Dec 29, 2017 | 87.64 |
| Dec 28, 2017 | 70.82 |
| Dec 27, 2017 | 72.22 |
| Dec 26, 2017 | 70.11 |
| Dec 22, 2017 | 69.05 |
| Dec 21, 2017 | 65.56 |
| Dec 20, 2017 | 64.51 |
| Dec 19, 2017 | 64.51 |
| Dec 18, 2017 | 66.13 |
| Dec 15, 2017 | 64.51 |
| Dec 14, 2017 | 63.10 |
| Dec 13, 2017 | 63.45 |
| Dec 12, 2017 | 63.11 |
| Dec 11, 2017 | 63.10 |
| Dec 8, 2017 | 61.70 |
| Dec 7, 2017 | 60.31 |
| Dec 6, 2017 | 59.60 |
| Dec 5, 2017 | 59.60 |
| Dec 4, 2017 | 61.70 |
| Dec 1, 2017 | 58.55 |
| Nov 30, 2017 | 60.29 |
| Nov 29, 2017 | 56.09 |
| Nov 28, 2017 | 56.09 |
| Nov 27, 2017 | 56.09 |
| Nov 24, 2017 | 58.20 |
| Nov 22, 2017 | 50.31 |
| Nov 21, 2017 | 49.08 |
| Nov 20, 2017 | 51.53 |
| Nov 17, 2017 | 50.48 |
| Nov 16, 2017 | 49.08 |
| Nov 15, 2017 | 49.08 |
| Nov 14, 2017 | 46.28 |
| Nov 13, 2017 | 46.28 |
| Nov 10, 2017 | 48.38 |
| Nov 9, 2017 | 46.28 |
| Nov 8, 2017 | 46.28 |
| Nov 7, 2017 | 45.57 |
| Nov 6, 2017 | 43.82 |
| Nov 3, 2017 | 43.47 |
| Nov 2, 2017 | 42.07 |
| Nov 1, 2017 | 45.57 |
| Oct 31, 2017 | 42.42 |
| Oct 27, 2017 | 36.60 |
| Oct 26, 2017 | 42.07 |
| Oct 25, 2017 | 40.59 |
| Oct 24, 2017 | 39.97 |
| Oct 23, 2017 | 39.80 |
| Oct 20, 2017 | 40.32 |
| Oct 19, 2017 | 40.66 |
| Oct 18, 2017 | 39.26 |
| Oct 17, 2017 | 36.81 |
| Oct 16, 2017 | 38.59 |
| Oct 13, 2017 | 35.76 |
| Oct 12, 2017 | 35.76 |
| Oct 11, 2017 | 35.76 |
| Oct 10, 2017 | 35.28 |
| Oct 6, 2017 | 36.46 |
| Oct 5, 2017 | 36.46 |
| Oct 4, 2017 | 36.46 |
| Oct 3, 2017 | 36.14 |
| Sep 29, 2017 | 37.16 |
| Sep 27, 2017 | 35.65 |
| Sep 26, 2017 | 37.16 |
| Sep 25, 2017 | 39.97 |
| Sep 22, 2017 | 35.06 |
| Sep 21, 2017 | 36.46 |
| Sep 20, 2017 | 35.76 |
| Sep 18, 2017 | 37.86 |
| Sep 15, 2017 | 38.56 |
| Sep 14, 2017 | 35.06 |
| Sep 13, 2017 | 33.65 |
| Sep 12, 2017 | 33.65 |
| Sep 11, 2017 | 34.36 |
| Sep 8, 2017 | 34.43 |
| Sep 7, 2017 | 35.76 |
| Sep 6, 2017 | 36.46 |
| Sep 5, 2017 | 35.76 |
| Sep 1, 2017 | 35.76 |
| Aug 31, 2017 | 36.46 |
| Aug 30, 2017 | 31.55 |
| Aug 29, 2017 | 26.71 |
| Aug 22, 2017 | 30.70 |
| Aug 21, 2017 | 30.84 |
| Aug 18, 2017 | 30.37 |
| Aug 17, 2017 | 30.85 |
| Aug 16, 2017 | 30.15 |
| Aug 15, 2017 | 30.80 |
| Aug 14, 2017 | 29.45 |
| Aug 11, 2017 | 26.01 |
| Aug 10, 2017 | 28.04 |
| Aug 9, 2017 | 28.40 |
| Aug 8, 2017 | 33.30 |
| Aug 7, 2017 | 33.30 |
| Aug 4, 2017 | 34.28 |
| Aug 3, 2017 | 34.71 |
| Aug 2, 2017 | 35.06 |
| Aug 1, 2017 | 36.46 |
| Jul 31, 2017 | 36.46 |
| Jul 28, 2017 | 32.25 |
| Jul 27, 2017 | 33.30 |
| Jul 26, 2017 | 32.95 |
| Jul 24, 2017 | 33.30 |
| Jul 21, 2017 | 32.95 |
| Jul 20, 2017 | 31.83 |
| Jul 18, 2017 | 28.75 |
| Jul 11, 2017 | 31.55 |
| Jul 7, 2017 | 29.45 |
| Jul 6, 2017 | 30.15 |
| Jul 5, 2017 | 30.15 |
| Jun 30, 2017 | 32.95 |
| Jun 29, 2017 | 30.15 |
| Jun 28, 2017 | 29.45 |
| Jun 27, 2017 | 31.55 |
| Jun 26, 2017 | 31.66 |
| Jun 21, 2017 | 31.80 |
| Jun 20, 2017 | 32.36 |
| Jun 19, 2017 | 32.60 |
| Jun 16, 2017 | 30.15 |
| Jun 15, 2017 | 30.18 |
| Jun 14, 2017 | 30.15 |
| Jun 13, 2017 | 32.25 |
| Jun 12, 2017 | 30.24 |
| Jun 9, 2017 | 31.55 |
| Jun 6, 2017 | 31.55 |
| Jun 2, 2017 | 31.55 |
| Jun 1, 2017 | 31.98 |
| May 31, 2017 | 32.25 |
| May 30, 2017 | 31.41 |
| May 26, 2017 | 28.05 |
| May 25, 2017 | 28.05 |
| May 22, 2017 | 28.05 |
| May 19, 2017 | 28.75 |
| May 17, 2017 | 28.05 |
| May 15, 2017 | 28.05 |
| May 12, 2017 | 28.05 |
| May 10, 2017 | 28.75 |
| May 8, 2017 | 28.75 |
| May 5, 2017 | 30.50 |
| May 3, 2017 | 30.50 |
| May 2, 2017 | 28.75 |
| Apr 28, 2017 | 30.89 |
| Apr 27, 2017 | 30.85 |
| Apr 26, 2017 | 30.85 |
| Apr 25, 2017 | 30.71 |
| Apr 24, 2017 | 31.20 |
| Apr 21, 2017 | 28.77 |
| Apr 20, 2017 | 28.82 |
| Apr 19, 2017 | 28.07 |
| Apr 18, 2017 | 30.50 |
| Apr 17, 2017 | 30.85 |
| Apr 13, 2017 | 29.45 |
| Apr 11, 2017 | 28.05 |
| Apr 10, 2017 | 28.05 |
| Apr 7, 2017 | 28.05 |
| Apr 6, 2017 | 26.29 |
| Apr 5, 2017 | 27.34 |
| Apr 4, 2017 | 28.05 |
| Apr 3, 2017 | 29.45 |
| Mar 31, 2017 | 28.05 |
| Mar 29, 2017 | 29.80 |
| Mar 28, 2017 | 27.34 |
| Mar 27, 2017 | 27.34 |
| Mar 24, 2017 | 27.27 |
| Mar 22, 2017 | 28.75 |
| Mar 21, 2017 | 29.07 |
| Mar 20, 2017 | 26.29 |
| Mar 17, 2017 | 26.29 |
| Mar 16, 2017 | 26.29 |
| Mar 15, 2017 | 27.16 |
| Mar 13, 2017 | 27.34 |
| Mar 9, 2017 | 27.67 |
| Mar 8, 2017 | 30.85 |
| Mar 6, 2017 | 29.45 |
| Mar 3, 2017 | 27.77 |
| Mar 2, 2017 | 28.05 |
| Mar 1, 2017 | 27.09 |
| Feb 28, 2017 | 29.77 |
| Feb 24, 2017 | 30.78 |
| Feb 23, 2017 | 30.85 |
| Feb 17, 2017 | 30.85 |
| Feb 16, 2017 | 29.45 |
| Feb 15, 2017 | 28.75 |
| Feb 13, 2017 | 28.05 |
| Feb 10, 2017 | 26.64 |
| Feb 8, 2017 | 28.05 |
| Feb 7, 2017 | 26.64 |
| Feb 6, 2017 | 28.03 |
| Feb 3, 2017 | 29.45 |
| Feb 2, 2017 | 27.34 |
| Jan 31, 2017 | 30.85 |
| Jan 30, 2017 | 31.20 |
| Jan 27, 2017 | 30.85 |
| Jan 25, 2017 | 28.09 |
| Jan 24, 2017 | 29.45 |
| Jan 23, 2017 | 29.45 |
| Jan 20, 2017 | 29.45 |
| Jan 18, 2017 | 28.75 |
| Jan 17, 2017 | 28.75 |
| Jan 13, 2017 | 30.50 |
| Jan 12, 2017 | 31.55 |
| Jan 11, 2017 | 32.25 |
| Jan 10, 2017 | 29.52 |
| Jan 9, 2017 | 30.85 |
| Jan 6, 2017 | 32.95 |
| Jan 5, 2017 | 34.35 |
| Jan 4, 2017 | 29.50 |
| Jan 3, 2017 | 31.55 |
| Dec 30, 2016 | 35.06 |
| Dec 29, 2016 | 32.34 |
| Dec 28, 2016 | 29.31 |
| Dec 27, 2016 | 28.05 |
| Dec 23, 2016 | 29.31 |
| Dec 22, 2016 | 28.05 |
| Dec 21, 2016 | 27.56 |
| Dec 19, 2016 | 26.66 |
| Dec 16, 2016 | 26.99 |
| Dec 15, 2016 | 27.98 |
| Dec 14, 2016 | 27.06 |
| Dec 9, 2016 | 28.75 |
| Dec 8, 2016 | 29.45 |
| Dec 7, 2016 | 28.40 |
| Dec 6, 2016 | 26.64 |
| Dec 5, 2016 | 28.89 |
| Dec 2, 2016 | 29.83 |
| Dec 1, 2016 | 29.45 |
| Nov 30, 2016 | 32.25 |
| Nov 29, 2016 | 30.15 |
| Nov 28, 2016 | 30.85 |
| Nov 22, 2016 | 29.80 |
| Nov 21, 2016 | 31.55 |
| Nov 18, 2016 | 30.50 |
| Nov 17, 2016 | 30.85 |
| Nov 16, 2016 | 29.69 |
| Nov 15, 2016 | 31.90 |
| Nov 14, 2016 | 31.21 |
| Nov 11, 2016 | 30.84 |
| Nov 10, 2016 | 32.60 |
| Nov 9, 2016 | 29.45 |
| Nov 8, 2016 | 29.80 |
| Nov 7, 2016 | 29.80 |
| Nov 4, 2016 | 28.05 |
| Nov 3, 2016 | 29.45 |
| Nov 2, 2016 | 30.14 |
| Nov 1, 2016 | 29.97 |
| Oct 31, 2016 | 31.90 |
| Oct 28, 2016 | 30.50 |
| Oct 27, 2016 | 30.15 |
| Oct 26, 2016 | 30.85 |
| Oct 25, 2016 | 30.15 |
| Oct 24, 2016 | 30.15 |
| Oct 21, 2016 | 28.75 |
| Oct 20, 2016 | 28.75 |
| Oct 18, 2016 | 28.75 |
| Oct 17, 2016 | 31.55 |
| Oct 14, 2016 | 30.15 |
| Oct 13, 2016 | 29.45 |
| Oct 12, 2016 | 29.80 |
| Oct 11, 2016 | 29.45 |
| Oct 10, 2016 | 30.15 |
| Oct 7, 2016 | 30.15 |
| Oct 6, 2016 | 31.20 |
| Oct 5, 2016 | 30.85 |
| Oct 4, 2016 | 30.85 |
| Oct 3, 2016 | 29.80 |
| Sep 30, 2016 | 32.25 |
| Sep 29, 2016 | 30.15 |
| Sep 28, 2016 | 27.34 |
| Sep 27, 2016 | 27.34 |
| Sep 26, 2016 | 26.99 |
| Sep 23, 2016 | 27.34 |
| Sep 22, 2016 | 27.35 |
| Sep 21, 2016 | 28.05 |
| Sep 20, 2016 | 25.95 |
| Sep 19, 2016 | 26.29 |
| Sep 16, 2016 | 25.59 |
| Sep 15, 2016 | 27.87 |
| Sep 14, 2016 | 27.34 |
| Sep 13, 2016 | 28.09 |
| Sep 12, 2016 | 29.45 |
| Sep 9, 2016 | 29.81 |
| Sep 8, 2016 | 29.46 |
| Sep 7, 2016 | 31.55 |
| Sep 6, 2016 | 31.20 |
| Sep 2, 2016 | 31.55 |
| Aug 31, 2016 | 30.85 |
| Aug 30, 2016 | 28.05 |
| Aug 29, 2016 | 26.64 |
| Aug 26, 2016 | 27.17 |
| Aug 25, 2016 | 26.92 |
| Aug 24, 2016 | 26.64 |
| Aug 23, 2016 | 28.75 |
| Aug 22, 2016 | 28.75 |
| Aug 19, 2016 | 30.15 |
| Aug 18, 2016 | 30.85 |
| Aug 17, 2016 | 31.52 |
| Aug 16, 2016 | 33.14 |
| Aug 15, 2016 | 35.76 |
| Aug 12, 2016 | 30.15 |
| Aug 11, 2016 | 30.85 |
| Aug 10, 2016 | 30.85 |
| Aug 9, 2016 | 31.56 |
| Aug 8, 2016 | 32.25 |
| Aug 5, 2016 | 32.95 |
| Aug 4, 2016 | 32.54 |
| Aug 3, 2016 | 32.95 |
| Aug 2, 2016 | 34.08 |
| Aug 1, 2016 | 31.55 |
| Jul 29, 2016 | 32.95 |
| Jul 28, 2016 | 30.15 |
| Jul 27, 2016 | 29.52 |
| Jul 26, 2016 | 29.45 |
| Jul 25, 2016 | 30.15 |
| Jul 22, 2016 | 31.55 |
| Jul 21, 2016 | 30.85 |
| Jul 20, 2016 | 32.25 |
| Jul 19, 2016 | 32.32 |
| Jul 18, 2016 | 32.18 |
| Jul 15, 2016 | 32.95 |
| Jul 14, 2016 | 30.85 |
| Jul 13, 2016 | 32.25 |
| Jul 12, 2016 | 30.85 |
| Jul 11, 2016 | 32.95 |
| Jul 8, 2016 | 31.55 |
| Jul 7, 2016 | 32.95 |
| Jul 6, 2016 | 32.95 |
| Jul 5, 2016 | 30.15 |
| Jul 1, 2016 | 31.55 |
| Jun 30, 2016 | 34.36 |
| Jun 29, 2016 | 24.54 |
| Jun 28, 2016 | 23.84 |
| Jun 27, 2016 | 24.19 |
| Jun 24, 2016 | 22.79 |
| Jun 23, 2016 | 24.89 |
| Jun 21, 2016 | 22.44 |
| Jun 20, 2016 | 21.74 |
| Jun 17, 2016 | 22.79 |
| Jun 16, 2016 | 23.84 |
| Jun 15, 2016 | 21.40 |
| Jun 14, 2016 | 25.31 |
| Jun 13, 2016 | 21.38 |
| Jun 9, 2016 | 25.14 |
| Jun 7, 2016 | 23.14 |
| Jun 6, 2016 | 22.44 |
| Jun 2, 2016 | 22.09 |
| Jun 1, 2016 | 20.34 |
| May 31, 2016 | 24.68 |
| May 27, 2016 | 22.44 |
| May 26, 2016 | 23.77 |
| May 25, 2016 | 22.37 |
| May 24, 2016 | 24.20 |
| May 23, 2016 | 24.46 |
| May 20, 2016 | 24.20 |
| May 19, 2016 | 24.25 |
| May 18, 2016 | 24.20 |
| May 17, 2016 | 24.89 |
| May 16, 2016 | 24.54 |
| May 13, 2016 | 24.20 |
| May 12, 2016 | 24.20 |
| May 11, 2016 | 24.54 |
| May 10, 2016 | 25.59 |
| May 9, 2016 | 25.59 |
| May 6, 2016 | 25.24 |
| May 5, 2016 | 24.19 |
| May 4, 2016 | 23.84 |
| May 3, 2016 | 25.24 |
| May 2, 2016 | 25.24 |
| Apr 29, 2016 | 24.54 |
| Apr 28, 2016 | 24.54 |
| Apr 27, 2016 | 24.54 |
| Apr 26, 2016 | 24.54 |
| Apr 25, 2016 | 24.54 |
| Apr 22, 2016 | 24.54 |
| Apr 21, 2016 | 25.24 |
| Apr 20, 2016 | 24.47 |
| Apr 19, 2016 | 25.24 |
| Apr 18, 2016 | 24.68 |
| Apr 15, 2016 | 22.45 |
| Apr 14, 2016 | 24.19 |
| Apr 13, 2016 | 23.83 |
| Apr 12, 2016 | 23.84 |
| Apr 11, 2016 | 23.13 |
| Apr 8, 2016 | 21.74 |
| Apr 7, 2016 | 21.41 |
| Apr 6, 2016 | 23.13 |
| Apr 5, 2016 | 23.13 |
| Apr 4, 2016 | 23.13 |
| Apr 1, 2016 | 23.83 |
| Mar 31, 2016 | 23.84 |
| Mar 30, 2016 | 21.03 |
| Mar 29, 2016 | 21.03 |
| Mar 28, 2016 | 23.01 |
| Mar 24, 2016 | 21.76 |
| Mar 23, 2016 | 22.44 |
| Mar 22, 2016 | 21.38 |
| Mar 21, 2016 | 23.14 |
| Mar 18, 2016 | 23.14 |
| Mar 17, 2016 | 21.81 |
| Mar 16, 2016 | 23.83 |
| Mar 15, 2016 | 22.44 |
| Mar 14, 2016 | 25.94 |
| Mar 11, 2016 | 26.31 |
| Mar 10, 2016 | 26.64 |
| Mar 9, 2016 | 26.29 |
| Mar 8, 2016 | 35.20 |
| Mar 7, 2016 | 36.46 |
| Mar 4, 2016 | 37.16 |
| Mar 3, 2016 | 38.56 |
| Mar 2, 2016 | 36.81 |
| Mar 1, 2016 | 38.21 |
| Feb 29, 2016 | 39.96 |
| Feb 26, 2016 | 38.56 |
| Feb 25, 2016 | 39.26 |
| Feb 24, 2016 | 39.26 |
| Feb 23, 2016 | 39.26 |
| Feb 22, 2016 | 37.86 |
| Feb 19, 2016 | 36.46 |
| Feb 18, 2016 | 34.36 |
| Feb 17, 2016 | 33.65 |
| Feb 16, 2016 | 32.25 |
| Feb 12, 2016 | 30.85 |
| Feb 11, 2016 | 29.46 |
| Feb 10, 2016 | 30.51 |
| Feb 9, 2016 | 31.55 |
| Feb 8, 2016 | 31.55 |
| Feb 5, 2016 | 32.95 |
| Feb 4, 2016 | 32.11 |
| Feb 3, 2016 | 31.90 |
| Feb 2, 2016 | 32.63 |
| Feb 1, 2016 | 32.25 |
| Jan 29, 2016 | 32.95 |
| Jan 28, 2016 | 31.36 |
| Jan 27, 2016 | 30.14 |
| Jan 26, 2016 | 29.80 |
| Jan 25, 2016 | 29.10 |
| Jan 22, 2016 | 28.75 |
| Jan 21, 2016 | 29.45 |
| Jan 20, 2016 | 28.20 |
| Jan 19, 2016 | 30.71 |
| Jan 15, 2016 | 31.54 |
| Jan 14, 2016 | 31.90 |
| Jan 12, 2016 | 28.75 |
| Jan 11, 2016 | 28.75 |
| Jan 8, 2016 | 30.23 |
| Jan 7, 2016 | 30.23 |
| Jan 6, 2016 | 31.73 |
| Jan 5, 2016 | 33.65 |
| Jan 4, 2016 | 34.36 |
| Dec 31, 2015 | 38.56 |
| Dec 30, 2015 | 34.36 |
| Dec 29, 2015 | 33.65 |
| Dec 28, 2015 | 32.25 |
| Dec 24, 2015 | 29.45 |
| Dec 23, 2015 | 27.34 |
| Dec 22, 2015 | 26.64 |
| Dec 21, 2015 | 23.50 |
| Dec 18, 2015 | 24.54 |
| Dec 17, 2015 | 23.99 |
| Dec 16, 2015 | 25.24 |
| Dec 15, 2015 | 26.64 |
| Dec 14, 2015 | 25.94 |
| Dec 11, 2015 | 25.94 |
| Dec 10, 2015 | 27.34 |
| Dec 8, 2015 | 25.25 |
| Dec 7, 2015 | 25.94 |
| Dec 4, 2015 | 26.64 |
| Dec 2, 2015 | 27.34 |
| Dec 1, 2015 | 28.75 |
| Nov 30, 2015 | 28.75 |
| Nov 27, 2015 | 24.89 |
| Nov 25, 2015 | 24.89 |
| Nov 23, 2015 | 24.89 |
| Nov 20, 2015 | 24.54 |
| Nov 19, 2015 | 24.54 |
| Nov 17, 2015 | 25.24 |
| Nov 16, 2015 | 24.54 |
| Nov 13, 2015 | 24.54 |
| Nov 12, 2015 | 24.89 |
| Nov 11, 2015 | 25.95 |
| Nov 10, 2015 | 25.25 |
| Nov 9, 2015 | 26.64 |
| Nov 6, 2015 | 24.89 |
| Nov 5, 2015 | 25.94 |
| Nov 4, 2015 | 26.64 |
| Nov 3, 2015 | 28.75 |
| Nov 2, 2015 | 28.40 |
| Oct 30, 2015 | 28.75 |
| Oct 29, 2015 | 25.58 |
| Oct 28, 2015 | 26.64 |
| Oct 27, 2015 | 26.29 |
| Oct 26, 2015 | 24.54 |
| Oct 23, 2015 | 26.64 |
| Oct 22, 2015 | 25.94 |
| Oct 21, 2015 | 26.57 |
| Oct 19, 2015 | 27.34 |
| Oct 16, 2015 | 27.34 |
| Oct 15, 2015 | 26.64 |
| Oct 14, 2015 | 26.29 |
| Oct 13, 2015 | 26.99 |
| Oct 12, 2015 | 29.10 |
| Oct 9, 2015 | 28.05 |
| Oct 8, 2015 | 28.05 |
| Oct 7, 2015 | 26.01 |
| Oct 6, 2015 | 26.64 |
| Oct 5, 2015 | 25.94 |
| Oct 2, 2015 | 26.64 |
| Oct 1, 2015 | 27.70 |
| Sep 30, 2015 | 26.64 |
| Sep 29, 2015 | 22.79 |
| Sep 25, 2015 | 22.63 |
| Sep 23, 2015 | 23.31 |
| Sep 22, 2015 | 23.14 |
| Sep 21, 2015 | 21.38 |
| Sep 18, 2015 | 21.38 |
| Sep 17, 2015 | 20.80 |
| Sep 16, 2015 | 22.62 |
| Sep 15, 2015 | 22.44 |
| Sep 14, 2015 | 21.03 |
| Sep 11, 2015 | 21.74 |
| Sep 10, 2015 | 21.03 |
| Sep 9, 2015 | 21.03 |
| Sep 8, 2015 | 20.68 |
| Sep 3, 2015 | 21.39 |
| Sep 1, 2015 | 24.89 |
| Aug 31, 2015 | 26.77 |
| Aug 28, 2015 | 24.51 |
| Aug 27, 2015 | 22.44 |
| Aug 26, 2015 | 20.68 |
| Aug 25, 2015 | 20.33 |
| Aug 24, 2015 | 20.68 |
| Aug 20, 2015 | 22.09 |
| Aug 19, 2015 | 21.74 |
| Aug 18, 2015 | 24.54 |
| Aug 17, 2015 | 20.33 |
| Aug 14, 2015 | 21.03 |
| Aug 12, 2015 | 20.33 |
| Aug 11, 2015 | 22.37 |
| Aug 10, 2015 | 20.33 |
| Aug 7, 2015 | 20.68 |
| Aug 6, 2015 | 20.40 |
| Aug 5, 2015 | 21.03 |
| Aug 4, 2015 | 21.03 |
| Aug 3, 2015 | 22.44 |
| Jul 31, 2015 | 23.49 |
| Jul 30, 2015 | 24.54 |
| Jul 29, 2015 | 22.44 |
| Jul 28, 2015 | 24.19 |
| Jul 27, 2015 | 21.03 |
| Jul 24, 2015 | 19.43 |
| Jul 23, 2015 | 20.33 |
| Jul 22, 2015 | 21.03 |
| Jul 21, 2015 | 19.28 |
| Jul 20, 2015 | 19.98 |
| Jul 17, 2015 | 19.98 |
| Jul 16, 2015 | 22.44 |
| Jul 15, 2015 | 22.39 |
| Jul 14, 2015 | 22.09 |
| Jul 13, 2015 | 25.94 |
| Jul 10, 2015 | 26.29 |
| Jul 9, 2015 | 26.71 |
| Jul 8, 2015 | 27.34 |
| Jul 7, 2015 | 26.71 |
| Jul 6, 2015 | 27.35 |
| Jul 2, 2015 | 28.40 |
| Jul 1, 2015 | 28.75 |
| Jun 30, 2015 | 29.45 |
| Jun 29, 2015 | 28.05 |
| Jun 26, 2015 | 29.45 |
| Jun 24, 2015 | 29.10 |
| Jun 23, 2015 | 28.75 |
| Jun 19, 2015 | 29.44 |
| Jun 18, 2015 | 29.45 |
| Jun 17, 2015 | 29.45 |
| Jun 16, 2015 | 29.45 |
| Jun 15, 2015 | 29.45 |
| Jun 11, 2015 | 29.46 |
| Jun 10, 2015 | 31.55 |
| Jun 9, 2015 | 31.55 |
| Jun 8, 2015 | 30.49 |
| Jun 5, 2015 | 31.38 |
| Jun 4, 2015 | 31.52 |
| Jun 2, 2015 | 30.85 |
| Jun 1, 2015 | 30.85 |
| May 29, 2015 | 31.55 |
| May 28, 2015 | 29.10 |
| May 27, 2015 | 29.45 |
| May 26, 2015 | 29.10 |
| May 22, 2015 | 29.10 |
| May 21, 2015 | 28.75 |
| May 20, 2015 | 30.15 |
| May 19, 2015 | 29.45 |
| May 18, 2015 | 29.80 |
| May 15, 2015 | 29.78 |
| May 13, 2015 | 29.79 |
| May 12, 2015 | 29.45 |
| May 11, 2015 | 29.45 |
| May 8, 2015 | 28.05 |
| May 7, 2015 | 27.34 |
| May 6, 2015 | 28.12 |
| May 5, 2015 | 28.12 |
| May 4, 2015 | 29.45 |
| May 1, 2015 | 29.10 |
| Apr 30, 2015 | 30.15 |
| Apr 29, 2015 | 28.40 |
| Apr 28, 2015 | 29.80 |
| Apr 27, 2015 | 30.15 |
| Apr 24, 2015 | 28.40 |
| Apr 23, 2015 | 30.15 |
| Apr 22, 2015 | 30.85 |
| Apr 21, 2015 | 31.06 |
| Apr 20, 2015 | 29.45 |
| Apr 15, 2015 | 29.31 |
| Apr 14, 2015 | 28.75 |
| Apr 13, 2015 | 27.91 |
| Apr 10, 2015 | 26.58 |
| Apr 9, 2015 | 25.94 |
| Apr 8, 2015 | 25.94 |
| Apr 7, 2015 | 27.70 |
| Apr 6, 2015 | 28.05 |
| Apr 2, 2015 | 28.05 |
| Apr 1, 2015 | 28.12 |
| Mar 31, 2015 | 28.75 |
| Mar 30, 2015 | 28.05 |
| Mar 26, 2015 | 27.70 |
| Mar 25, 2015 | 28.05 |
| Mar 24, 2015 | 28.40 |
| Mar 23, 2015 | 28.05 |
| Mar 20, 2015 | 28.57 |
| Mar 19, 2015 | 28.22 |
| Mar 18, 2015 | 28.05 |
| Mar 16, 2015 | 29.45 |
| Mar 13, 2015 | 27.52 |
| Mar 12, 2015 | 27.34 |
| Mar 11, 2015 | 27.34 |
| Mar 10, 2015 | 27.25 |
| Mar 9, 2015 | 26.64 |
| Mar 6, 2015 | 27.52 |
| Mar 5, 2015 | 26.65 |
| Mar 4, 2015 | 28.40 |
| Mar 3, 2015 | 28.40 |
| Mar 2, 2015 | 28.40 |
| Feb 27, 2015 | 23.90 |
| Feb 26, 2015 | 24.20 |
| Feb 25, 2015 | 24.50 |
| Feb 24, 2015 | 24.50 |
| Feb 23, 2015 | 23.90 |
| Feb 20, 2015 | 25.09 |
| Feb 19, 2015 | 24.50 |
| Feb 18, 2015 | 24.05 |
| Feb 17, 2015 | 24.20 |
| Feb 13, 2015 | 23.90 |
| Feb 12, 2015 | 24.20 |
| Feb 11, 2015 | 24.50 |
| Feb 10, 2015 | 26.29 |
| Feb 9, 2015 | 24.50 |
| Feb 6, 2015 | 24.50 |
| Feb 5, 2015 | 24.80 |
| Feb 4, 2015 | 25.15 |
| Feb 3, 2015 | 23.90 |
| Feb 2, 2015 | 25.09 |
| Jan 30, 2015 | 25.69 |
| Jan 29, 2015 | 25.09 |
| Jan 28, 2015 | 25.09 |
| Jan 27, 2015 | 25.09 |
| Jan 26, 2015 | 25.69 |
| Jan 23, 2015 | 25.69 |
| Jan 22, 2015 | 25.39 |
| Jan 21, 2015 | 24.95 |
| Jan 20, 2015 | 25.69 |
| Jan 16, 2015 | 23.78 |
| Jan 15, 2015 | 22.41 |
| Jan 14, 2015 | 26.89 |
| Jan 13, 2015 | 26.89 |
| Jan 12, 2015 | 29.27 |
| Jan 9, 2015 | 24.50 |
| Jan 8, 2015 | 25.09 |
| Jan 7, 2015 | 29.27 |
| Jan 6, 2015 | 26.89 |
| Jan 5, 2015 | 26.89 |
| Jan 2, 2015 | 26.89 |
| Dec 31, 2014 | 28.09 |
| Dec 30, 2014 | 27.48 |
| Dec 29, 2014 | 25.82 |
| Dec 26, 2014 | 23.90 |
| Dec 23, 2014 | 24.50 |
| Dec 22, 2014 | 23.90 |
| Dec 19, 2014 | 25.09 |
| Dec 18, 2014 | 23.30 |
| Dec 17, 2014 | 23.30 |
| Dec 16, 2014 | 23.30 |
| Dec 15, 2014 | 23.78 |
| Dec 12, 2014 | 22.70 |
| Dec 11, 2014 | 23.60 |
| Dec 10, 2014 | 23.18 |
| Dec 9, 2014 | 23.18 |
| Dec 8, 2014 | 23.54 |
| Dec 5, 2014 | 23.30 |
| Dec 4, 2014 | 23.90 |
| Dec 3, 2014 | 23.90 |
| Dec 2, 2014 | 23.00 |
| Dec 1, 2014 | 23.00 |
| Nov 28, 2014 | 23.00 |
| Nov 26, 2014 | 22.85 |
| Nov 25, 2014 | 23.60 |
| Nov 24, 2014 | 23.60 |
| Nov 21, 2014 | 23.30 |
| Nov 20, 2014 | 23.60 |
| Nov 19, 2014 | 23.15 |
| Nov 18, 2014 | 23.30 |
| Nov 17, 2014 | 23.30 |
| Nov 14, 2014 | 23.30 |
| Nov 13, 2014 | 22.70 |
| Nov 12, 2014 | 23.90 |
| Nov 11, 2014 | 23.75 |
| Nov 10, 2014 | 23.90 |
| Nov 7, 2014 | 25.09 |
| Nov 6, 2014 | 23.30 |
| Nov 5, 2014 | 22.70 |
| Nov 3, 2014 | 22.32 |
| Oct 31, 2014 | 20.91 |
| Oct 30, 2014 | 20.91 |
| Oct 29, 2014 | 21.51 |
| Oct 28, 2014 | 20.91 |
| Oct 27, 2014 | 20.91 |
| Oct 24, 2014 | 19.72 |
| Oct 23, 2014 | 19.72 |
| Oct 22, 2014 | 19.72 |
| Oct 21, 2014 | 19.72 |
| Oct 20, 2014 | 19.19 |
| Oct 17, 2014 | 20.91 |
| Oct 16, 2014 | 20.91 |
| Oct 15, 2014 | 21.08 |
| Oct 14, 2014 | 22.67 |
| Oct 13, 2014 | 22.71 |
| Oct 10, 2014 | 23.30 |
| Oct 9, 2014 | 21.81 |
| Oct 8, 2014 | 22.70 |
| Oct 7, 2014 | 22.70 |
| Oct 6, 2014 | 22.11 |
| Oct 3, 2014 | 19.12 |
| Oct 2, 2014 | 20.10 |
| Oct 1, 2014 | 19.71 |
| Sep 30, 2014 | 19.72 |
| Sep 29, 2014 | 18.22 |
| Sep 26, 2014 | 18.22 |
| Sep 25, 2014 | 17.33 |
| Sep 24, 2014 | 17.33 |
| Sep 23, 2014 | 17.87 |
| Sep 22, 2014 | 18.40 |
| Sep 18, 2014 | 17.92 |
| Sep 17, 2014 | 18.52 |
| Sep 16, 2014 | 19.12 |
| Sep 12, 2014 | 18.52 |
| Sep 11, 2014 | 17.92 |
| Sep 9, 2014 | 18.51 |
| Sep 8, 2014 | 18.94 |
| Sep 5, 2014 | 19.12 |
| Sep 4, 2014 | 19.41 |
| Sep 3, 2014 | 19.72 |
| Aug 29, 2014 | 20.01 |
| Aug 28, 2014 | 20.02 |
| Aug 27, 2014 | 20.02 |
| Aug 26, 2014 | 20.11 |
| Aug 22, 2014 | 19.42 |
| Aug 21, 2014 | 19.12 |
| Aug 20, 2014 | 20.02 |
| Aug 19, 2014 | 20.02 |
| Aug 18, 2014 | 19.70 |
| Aug 14, 2014 | 20.11 |
| Aug 13, 2014 | 17.33 |
| Aug 12, 2014 | 17.33 |
| Aug 11, 2014 | 16.14 |
| Aug 8, 2014 | 17.21 |
| Aug 7, 2014 | 17.21 |
| Aug 6, 2014 | 16.50 |
| Aug 5, 2014 | 17.21 |
| Aug 4, 2014 | 17.33 |
| Aug 1, 2014 | 17.33 |
| Jul 31, 2014 | 17.03 |
| Jul 29, 2014 | 17.33 |
| Jul 28, 2014 | 17.32 |
| Jul 25, 2014 | 16.73 |
| Jul 24, 2014 | 17.33 |
| Jul 23, 2014 | 17.33 |
| Jul 22, 2014 | 15.83 |
| Jul 21, 2014 | 15.74 |
| Jul 18, 2014 | 16.43 |
| Jul 17, 2014 | 16.67 |
| Jul 16, 2014 | 16.73 |
| Jul 15, 2014 | 15.83 |
| Jul 14, 2014 | 20.31 |
| Jul 11, 2014 | 19.60 |
| Jul 10, 2014 | 19.72 |
| Jul 9, 2014 | 20.37 |
| Jul 8, 2014 | 19.12 |
| Jul 7, 2014 | 20.91 |
| Jul 3, 2014 | 20.91 |
| Jul 2, 2014 | 21.36 |
| Jul 1, 2014 | 19.12 |
| Jun 30, 2014 | 19.12 |
| Jun 27, 2014 | 19.71 |
| Jun 26, 2014 | 20.07 |
| Jun 25, 2014 | 20.02 |
| Jun 24, 2014 | 20.31 |
| Jun 23, 2014 | 20.90 |
| Jun 20, 2014 | 18.52 |
| Jun 19, 2014 | 17.61 |
| Jun 18, 2014 | 17.57 |
| Jun 17, 2014 | 17.57 |
| Jun 16, 2014 | 17.51 |
| Jun 13, 2014 | 17.32 |
| Jun 12, 2014 | 15.53 |
| Jun 11, 2014 | 14.70 |
| Jun 10, 2014 | 14.94 |
| Jun 9, 2014 | 13.74 |
| Jun 6, 2014 | 14.64 |
| Jun 5, 2014 | 14.64 |
| Jun 4, 2014 | 14.19 |
| Jun 3, 2014 | 15.23 |
| Jun 2, 2014 | 14.64 |
| May 30, 2014 | 16.65 |
| May 29, 2014 | 17.27 |
| May 28, 2014 | 11.77 |
| May 27, 2014 | 12.44 |
| May 23, 2014 | 12.78 |
| May 22, 2014 | 12.09 |
| May 21, 2014 | 12.44 |
| May 19, 2014 | 13.82 |
| May 16, 2014 | 10.78 |
| May 15, 2014 | 15.20 |
| May 13, 2014 | 13.82 |
| May 5, 2014 | 13.82 |
| May 1, 2014 | 14.51 |
| Apr 30, 2014 | 14.51 |
| Apr 29, 2014 | 13.89 |
| Apr 28, 2014 | 13.82 |
| Apr 23, 2014 | 14.61 |
| Apr 17, 2014 | 14.61 |
| Apr 16, 2014 | 14.21 |
| Apr 7, 2014 | 13.82 |
| Apr 4, 2014 | 14.61 |
| Apr 3, 2014 | 14.51 |
| Apr 2, 2014 | 14.61 |
| Apr 1, 2014 | 13.82 |
| Mar 31, 2014 | 13.82 |
| Mar 20, 2014 | 13.47 |
| Mar 18, 2014 | 13.82 |
| Mar 17, 2014 | 13.47 |
| Mar 13, 2014 | 13.47 |
| Mar 11, 2014 | 13.47 |
| Mar 7, 2014 | 14.51 |
| Mar 6, 2014 | 14.65 |
| Mar 5, 2014 | 14.65 |
| Mar 4, 2014 | 14.65 |
| Mar 3, 2014 | 13.82 |
| Feb 27, 2014 | 14.51 |
| Feb 26, 2014 | 14.51 |
| Feb 25, 2014 | 14.51 |
| Feb 21, 2014 | 15.20 |
| Feb 20, 2014 | 14.82 |
| Feb 18, 2014 | 14.85 |
| Feb 10, 2014 | 15.54 |
| Feb 7, 2014 | 15.51 |
| Feb 6, 2014 | 15.51 |
| Feb 4, 2014 | 15.03 |
| Feb 3, 2014 | 14.51 |
| Jan 31, 2014 | 15.41 |
| Jan 30, 2014 | 14.85 |
| Jan 29, 2014 | 15.41 |
| Jan 24, 2014 | 15.54 |
| Jan 23, 2014 | 15.54 |
| Jan 22, 2014 | 15.54 |
| Jan 21, 2014 | 15.75 |
| Jan 17, 2014 | 15.20 |
| Jan 16, 2014 | 14.85 |
| Jan 15, 2014 | 15.20 |
| Jan 14, 2014 | 15.20 |
| Jan 13, 2014 | 14.51 |
| Jan 9, 2014 | 14.47 |
| Jan 7, 2014 | 15.13 |
| Jan 3, 2014 | 15.13 |
| Jan 2, 2014 | 13.82 |
| Dec 31, 2013 | 15.13 |
| Dec 30, 2013 | 13.82 |
| Dec 27, 2013 | 14.51 |
| Dec 26, 2013 | 14.51 |
| Dec 19, 2013 | 13.82 |
| Dec 18, 2013 | 14.51 |
| Dec 17, 2013 | 13.82 |
| Dec 12, 2013 | 13.82 |
| Dec 10, 2013 | 14.51 |
| Dec 9, 2013 | 14.51 |
| Dec 5, 2013 | 15.20 |
| Dec 4, 2013 | 12.57 |
| Dec 3, 2013 | 13.82 |
| Nov 25, 2013 | 14.16 |
| Nov 15, 2013 | 14.51 |
| Nov 12, 2013 | 15.20 |
| Nov 11, 2013 | 14.51 |
| Nov 8, 2013 | 14.51 |
| Nov 7, 2013 | 14.51 |
| Nov 6, 2013 | 14.51 |
| Nov 4, 2013 | 15.20 |
| Oct 29, 2013 | 14.51 |
| Oct 25, 2013 | 13.89 |
| Oct 24, 2013 | 14.51 |
| Oct 22, 2013 | 15.06 |
| Oct 21, 2013 | 13.82 |
| Oct 18, 2013 | 13.82 |
| Oct 17, 2013 | 15.41 |
| Oct 16, 2013 | 15.41 |
| Oct 15, 2013 | 13.82 |
| Oct 11, 2013 | 15.89 |
| Oct 8, 2013 | 15.89 |
| Oct 4, 2013 | 16.23 |
| Oct 2, 2013 | 16.23 |
| Sep 30, 2013 | 16.58 |
| Sep 26, 2013 | 15.54 |
| Sep 25, 2013 | 16.23 |
| Sep 24, 2013 | 15.89 |
| Sep 23, 2013 | 14.85 |
| Sep 20, 2013 | 14.51 |
| Sep 19, 2013 | 14.85 |
| Sep 18, 2013 | 16.23 |
| Sep 17, 2013 | 16.23 |
| Sep 16, 2013 | 16.17 |
| Sep 13, 2013 | 15.89 |
| Sep 12, 2013 | 15.89 |
| Sep 11, 2013 | 15.20 |
| Sep 10, 2013 | 15.89 |
| Sep 9, 2013 | 15.89 |
| Sep 5, 2013 | 15.89 |
| Sep 3, 2013 | 15.61 |
| Aug 28, 2013 | 9.77 |
| Aug 26, 2013 | 9.77 |
| Aug 22, 2013 | 9.73 |
| Aug 20, 2013 | 9.73 |
| Aug 19, 2013 | 9.55 |
| Aug 16, 2013 | 9.55 |
| Aug 15, 2013 | 10.23 |
| Aug 12, 2013 | 10.00 |
| Aug 9, 2013 | 10.91 |
| Aug 8, 2013 | 9.10 |
| Aug 7, 2013 | 10.45 |
| Aug 6, 2013 | 10.41 |
| Aug 2, 2013 | 10.45 |
| Aug 1, 2013 | 9.55 |
| Jul 31, 2013 | 9.77 |
| Jul 30, 2013 | 9.32 |
| Jul 29, 2013 | 9.32 |
| Jul 25, 2013 | 9.32 |
| Jul 24, 2013 | 9.55 |
| Jul 23, 2013 | 9.55 |
| Jul 22, 2013 | 9.18 |
| Jul 19, 2013 | 9.25 |
| Jul 17, 2013 | 9.55 |
| Jul 16, 2013 | 9.25 |
| Jul 15, 2013 | 9.25 |
| Jul 12, 2013 | 9.17 |
| Jul 11, 2013 | 10.23 |
| Jul 10, 2013 | 10.23 |
| Jul 5, 2013 | 10.23 |
| Jul 3, 2013 | 9.55 |
| Jul 1, 2013 | 9.09 |
| Jun 26, 2013 | 9.09 |
| Jun 24, 2013 | 9.77 |
| Jun 18, 2013 | 9.32 |
| Jun 17, 2013 | 9.99 |
| Jun 14, 2013 | 9.55 |
| Jun 13, 2013 | 9.55 |
| Jun 12, 2013 | 10.00 |
| Jun 7, 2013 | 9.54 |
| Jun 6, 2013 | 9.55 |
| Jun 5, 2013 | 9.32 |
| Jun 4, 2013 | 9.32 |
| Jun 3, 2013 | 9.38 |
| May 31, 2013 | 9.38 |
| May 30, 2013 | 10.18 |
| May 29, 2013 | 10.19 |
| May 28, 2013 | 9.31 |
| May 24, 2013 | 9.30 |
| May 23, 2013 | 8.89 |
| May 22, 2013 | 9.31 |
| May 21, 2013 | 9.31 |
| May 20, 2013 | 8.88 |
| May 17, 2013 | 9.49 |
| May 16, 2013 | 8.86 |
| May 15, 2013 | 8.87 |
| May 14, 2013 | 8.87 |
| May 13, 2013 | 9.31 |
| May 10, 2013 | 8.86 |
| May 9, 2013 | 8.86 |
| May 6, 2013 | 8.69 |
| May 3, 2013 | 8.96 |
| May 2, 2013 | 8.96 |
| May 1, 2013 | 8.95 |
| Apr 30, 2013 | 10.19 |
| Apr 29, 2013 | 8.86 |
| Apr 25, 2013 | 8.86 |
| Apr 24, 2013 | 9.75 |
| Apr 23, 2013 | 8.64 |
| Apr 22, 2013 | 8.86 |
| Apr 19, 2013 | 9.31 |
| Apr 18, 2013 | 9.53 |
| Apr 17, 2013 | 10.41 |
| Apr 16, 2013 | 10.41 |
| Apr 15, 2013 | 11.08 |
| Apr 12, 2013 | 10.41 |
| Apr 11, 2013 | 11.08 |
| Apr 10, 2013 | 11.08 |
| Apr 9, 2013 | 10.19 |
| Apr 8, 2013 | 10.19 |
| Apr 5, 2013 | 10.04 |
| Apr 3, 2013 | 10.00 |
| Apr 2, 2013 | 9.31 |
| Apr 1, 2013 | 9.31 |
| Mar 27, 2013 | 9.75 |
| Mar 26, 2013 | 9.74 |
| Mar 25, 2013 | 9.13 |
| Mar 22, 2013 | 9.11 |
| Mar 20, 2013 | 10.05 |
| Mar 18, 2013 | 9.31 |
| Mar 15, 2013 | 10.41 |
| Mar 14, 2013 | 9.57 |
| Mar 12, 2013 | 10.15 |
| Mar 11, 2013 | 9.74 |
| Mar 8, 2013 | 9.31 |
| Mar 7, 2013 | 9.08 |
| Mar 6, 2013 | 9.08 |
| Mar 4, 2013 | 8.95 |
| Feb 28, 2013 | 9.31 |
| Feb 27, 2013 | 9.97 |
| Feb 26, 2013 | 9.08 |
| Feb 25, 2013 | 9.08 |
| Feb 22, 2013 | 9.08 |
| Feb 20, 2013 | 9.04 |
| Feb 19, 2013 | 9.93 |
| Feb 13, 2013 | 8.91 |
| Feb 12, 2013 | 8.91 |
| Feb 11, 2013 | 9.75 |
| Feb 8, 2013 | 9.31 |
| Feb 5, 2013 | 8.91 |
| Feb 4, 2013 | 9.97 |
| Jan 30, 2013 | 9.75 |
| Jan 29, 2013 | 9.75 |
| Jan 28, 2013 | 8.91 |
| Jan 25, 2013 | 9.31 |
| Jan 24, 2013 | 9.31 |
| Jan 23, 2013 | 9.75 |
| Jan 18, 2013 | 9.75 |
| Jan 16, 2013 | 9.17 |
| Jan 15, 2013 | 9.17 |
| Jan 14, 2013 | 10.19 |
| Jan 11, 2013 | 9.48 |
| Jan 8, 2013 | 9.74 |
| Jan 7, 2013 | 9.31 |
| Jan 4, 2013 | 9.31 |
| Jan 3, 2013 | 9.31 |
| Jan 2, 2013 | 9.75 |
| Dec 31, 2012 | 10.19 |
| Dec 28, 2012 | 10.14 |
| Dec 27, 2012 | 10.19 |
| Dec 21, 2012 | 9.97 |
| Dec 20, 2012 | 10.10 |
| Dec 19, 2012 | 10.22 |
| Dec 18, 2012 | 10.40 |
| Dec 17, 2012 | 9.53 |
| Dec 14, 2012 | 10.08 |
| Dec 13, 2012 | 11.07 |
| Dec 12, 2012 | 10.64 |
| Dec 11, 2012 | 10.64 |
| Dec 10, 2012 | 11.21 |
| Dec 7, 2012 | 11.21 |
| Dec 6, 2012 | 11.01 |
| Dec 5, 2012 | 10.64 |
| Dec 3, 2012 | 11.48 |
| Nov 29, 2012 | 11.52 |
| Nov 27, 2012 | 11.08 |
| Nov 26, 2012 | 10.28 |
| Nov 23, 2012 | 10.19 |
| Nov 21, 2012 | 10.60 |
| Nov 19, 2012 | 10.55 |
| Nov 16, 2012 | 9.75 |
| Nov 15, 2012 | 10.60 |
| Nov 14, 2012 | 10.60 |
| Nov 13, 2012 | 9.79 |
| Nov 12, 2012 | 11.30 |
| Nov 9, 2012 | 11.08 |
| Nov 8, 2012 | 10.19 |
| Nov 7, 2012 | 10.64 |
| Nov 6, 2012 | 10.64 |
| Nov 5, 2012 | 9.31 |
| Nov 2, 2012 | 9.31 |
| Nov 1, 2012 | 9.31 |
| Oct 31, 2012 | 9.31 |
| Oct 26, 2012 | 9.31 |
| Oct 25, 2012 | 9.31 |
| Oct 24, 2012 | 9.75 |
| Oct 23, 2012 | 9.75 |
| Oct 22, 2012 | 10.19 |
| Oct 19, 2012 | 9.75 |
| Oct 18, 2012 | 10.19 |
| Oct 17, 2012 | 11.03 |
| Oct 16, 2012 | 9.74 |
| Oct 15, 2012 | 11.03 |
| Oct 12, 2012 | 10.41 |
| Oct 11, 2012 | 9.31 |
| Oct 10, 2012 | 11.52 |
| Oct 9, 2012 | 8.42 |
| Oct 8, 2012 | 8.86 |
| Oct 5, 2012 | 8.86 |
| Oct 4, 2012 | 9.31 |
| Oct 3, 2012 | 9.31 |
| Oct 1, 2012 | 9.63 |
| Sep 28, 2012 | 9.86 |
| Sep 27, 2012 | 9.31 |
| Sep 26, 2012 | 9.31 |
| Sep 21, 2012 | 11.47 |
| Sep 20, 2012 | 10.19 |
| Sep 19, 2012 | 10.19 |
| Sep 18, 2012 | 10.19 |
| Sep 14, 2012 | 10.90 |
| Sep 13, 2012 | 10.19 |
| Sep 12, 2012 | 11.08 |
| Sep 6, 2012 | 11.52 |
| Sep 5, 2012 | 9.48 |
| Sep 4, 2012 | 9.48 |
| Aug 31, 2012 | 9.31 |
| Aug 30, 2012 | 17.03 |
| Aug 29, 2012 | 15.92 |
| Aug 27, 2012 | 17.03 |
| Aug 24, 2012 | 16.71 |
| Aug 23, 2012 | 16.71 |
| Aug 22, 2012 | 15.92 |
| Aug 21, 2012 | 15.92 |
| Aug 20, 2012 | 15.92 |
| Aug 17, 2012 | 15.92 |
| Aug 16, 2012 | 15.92 |
| Aug 15, 2012 | 15.92 |
| Aug 13, 2012 | 16.31 |
| Aug 10, 2012 | 16.71 |
| Aug 9, 2012 | 16.71 |
| Aug 8, 2012 | 15.92 |
| Aug 7, 2012 | 16.71 |
| Aug 6, 2012 | 16.71 |
| Aug 3, 2012 | 15.92 |
| Aug 2, 2012 | 17.03 |
| Jul 31, 2012 | 15.92 |
| Jul 30, 2012 | 15.92 |
| Jul 27, 2012 | 15.92 |
| Jul 26, 2012 | 13.85 |
| Jul 24, 2012 | 15.12 |
| Jul 23, 2012 | 14.32 |
| Jul 20, 2012 | 15.52 |
| Jul 19, 2012 | 15.92 |
| Jul 18, 2012 | 17.90 |
| Jul 17, 2012 | 17.51 |
| Jul 16, 2012 | 20.69 |
| Jul 11, 2012 | 20.69 |
| Jul 10, 2012 | 20.69 |
| Jul 9, 2012 | 20.69 |
| Jul 6, 2012 | 20.69 |
| Jul 5, 2012 | 20.69 |
| Jul 3, 2012 | 20.69 |
| Jul 2, 2012 | 20.69 |
| Jun 29, 2012 | 20.69 |
| Jun 28, 2012 | 20.69 |
| Jun 27, 2012 | 20.69 |
| Jun 26, 2012 | 20.69 |
| Jun 25, 2012 | 19.10 |
| Jun 22, 2012 | 19.10 |
| Jun 21, 2012 | 19.10 |
| Jun 20, 2012 | 18.62 |
| Jun 19, 2012 | 18.70 |
| Jun 18, 2012 | 18.70 |
| Jun 15, 2012 | 18.70 |
| Jun 14, 2012 | 19.50 |
| Jun 13, 2012 | 19.89 |
| Jun 12, 2012 | 19.50 |
| Jun 11, 2012 | 19.10 |
| Jun 8, 2012 | 18.70 |
| Jun 7, 2012 | 17.51 |
| Jun 6, 2012 | 17.51 |
| Jun 5, 2012 | 17.51 |
| Jun 4, 2012 | 17.51 |
| Jun 1, 2012 | 17.43 |
| May 31, 2012 | 17.43 |
| May 30, 2012 | 11.00 |
| May 23, 2012 | 11.65 |
| May 22, 2012 | 11.70 |
| May 18, 2012 | 11.75 |
| May 17, 2012 | 11.80 |
| May 16, 2012 | 11.80 |
| May 15, 2012 | 11.85 |
| May 14, 2012 | 11.85 |
| May 11, 2012 | 11.85 |
| May 10, 2012 | 12.00 |
| May 9, 2012 | 11.70 |
| May 8, 2012 | 11.70 |
| May 7, 2012 | 12.00 |
| May 4, 2012 | 11.45 |
| May 3, 2012 | 11.45 |
| May 2, 2012 | 11.50 |
| May 1, 2012 | 11.50 |
| Apr 30, 2012 | 11.50 |
| Apr 25, 2012 | 11.50 |
| Apr 24, 2012 | 11.50 |
| Apr 23, 2012 | 11.45 |
| Apr 18, 2012 | 11.45 |
| Apr 17, 2012 | 11.25 |
| Apr 16, 2012 | 11.50 |
| Apr 13, 2012 | 11.50 |
| Apr 12, 2012 | 11.75 |
| Apr 11, 2012 | 11.95 |
| Apr 10, 2012 | 11.50 |
| Apr 9, 2012 | 12.25 |
| Apr 5, 2012 | 12.05 |
| Apr 4, 2012 | 12.05 |
| Apr 2, 2012 | 11.95 |
| Mar 29, 2012 | 12.25 |
| Mar 27, 2012 | 12.25 |
| Mar 23, 2012 | 12.00 |
| Mar 20, 2012 | 12.00 |
| Mar 19, 2012 | 12.20 |
| Mar 16, 2012 | 12.20 |
| Mar 12, 2012 | 12.49 |
| Mar 9, 2012 | 12.49 |
| Mar 7, 2012 | 12.49 |
| Mar 6, 2012 | 12.49 |
| Mar 5, 2012 | 12.00 |
| Feb 29, 2012 | 12.45 |
| Feb 27, 2012 | 12.45 |
| Feb 24, 2012 | 12.25 |
| Feb 22, 2012 | 12.00 |
| Feb 21, 2012 | 12.25 |
| Feb 17, 2012 | 12.45 |
| Feb 16, 2012 | 12.50 |
| Feb 13, 2012 | 12.50 |
| Feb 10, 2012 | 12.50 |
| Feb 7, 2012 | 12.75 |
| Feb 6, 2012 | 12.00 |
| Feb 2, 2012 | 12.95 |
| Feb 1, 2012 | 13.00 |
| Jan 31, 2012 | 12.50 |
| Jan 27, 2012 | 13.00 |
| Jan 26, 2012 | 11.75 |
| Jan 25, 2012 | 12.50 |
| Jan 24, 2012 | 12.50 |
| Jan 23, 2012 | 12.50 |
| Jan 20, 2012 | 13.00 |
| Jan 18, 2012 | 13.00 |
| Jan 17, 2012 | 13.00 |
| Jan 13, 2012 | 13.00 |
| Jan 12, 2012 | 12.94 |
| Jan 10, 2012 | 13.00 |
| Jan 9, 2012 | 13.00 |
| Jan 6, 2012 | 13.00 |
| Jan 5, 2012 | 13.00 |
| Jan 4, 2012 | 13.00 |
| Jan 3, 2012 | 13.00 |
| Dec 30, 2011 | 13.00 |
| Dec 28, 2011 | 13.00 |
| Dec 27, 2011 | 13.00 |
| Dec 23, 2011 | 13.94 |
| Dec 22, 2011 | 13.94 |
| Dec 21, 2011 | 13.94 |
| Dec 20, 2011 | 13.94 |
| Dec 19, 2011 | 14.00 |
| Dec 16, 2011 | 14.00 |
| Dec 14, 2011 | 14.44 |
| Dec 13, 2011 | 14.44 |
| Dec 12, 2011 | 14.44 |
| Dec 8, 2011 | 14.50 |
| Dec 7, 2011 | 14.50 |
| Dec 6, 2011 | 13.00 |
| Dec 5, 2011 | 14.50 |
| Dec 2, 2011 | 14.50 |
| Dec 1, 2011 | 13.22 |
| Nov 30, 2011 | 13.22 |
| Nov 25, 2011 | 14.50 |
| Nov 23, 2011 | 13.49 |
| Nov 22, 2011 | 14.25 |
| Nov 21, 2011 | 14.50 |
| Nov 18, 2011 | 14.50 |
| Nov 17, 2011 | 14.50 |
| Nov 16, 2011 | 14.50 |
| Nov 14, 2011 | 14.50 |
| Nov 11, 2011 | 13.00 |
| Nov 10, 2011 | 16.56 |
| Nov 9, 2011 | 12.00 |
| Nov 8, 2011 | 14.00 |
| Nov 7, 2011 | 14.00 |
| Nov 4, 2011 | 14.00 |
| Nov 2, 2011 | 16.71 |
| Nov 1, 2011 | 16.71 |
| Oct 31, 2011 | 13.95 |
| Oct 28, 2011 | 13.95 |
| Oct 27, 2011 | 13.50 |
| Oct 25, 2011 | 13.94 |
| Oct 21, 2011 | 14.00 |
| Oct 20, 2011 | 13.20 |
| Oct 19, 2011 | 13.20 |
| Oct 18, 2011 | 12.75 |
| Oct 17, 2011 | 13.00 |
| Oct 14, 2011 | 16.50 |
| Oct 13, 2011 | 15.25 |
| Oct 12, 2011 | 17.25 |
| Oct 11, 2011 | 14.00 |
| Oct 10, 2011 | 13.75 |
| Oct 7, 2011 | 13.00 |
| Oct 6, 2011 | 13.00 |
| Oct 5, 2011 | 12.25 |
| Oct 4, 2011 | 13.00 |
| Oct 3, 2011 | 13.75 |
| Sep 30, 2011 | 14.00 |
| Sep 29, 2011 | 13.00 |
| Sep 28, 2011 | 13.00 |
| Sep 27, 2011 | 11.50 |
| Sep 26, 2011 | 14.00 |
| Sep 23, 2011 | 16.30 |
| Sep 22, 2011 | 16.50 |
| Sep 21, 2011 | 17.00 |
| Sep 20, 2011 | 17.00 |
| Sep 19, 2011 | 17.50 |
| Sep 16, 2011 | 17.50 |
| Sep 15, 2011 | 17.30 |
| Sep 14, 2011 | 17.35 |
| Sep 13, 2011 | 17.45 |
| Sep 12, 2011 | 16.00 |
| Sep 9, 2011 | 18.00 |
| Sep 8, 2011 | 18.00 |
| Sep 7, 2011 | 18.00 |
| Sep 6, 2011 | 18.00 |
| Sep 2, 2011 | 18.00 |
| Aug 31, 2011 | 18.00 |
| Aug 30, 2011 | 15.76 |
| Aug 29, 2011 | 16.42 |
| Aug 26, 2011 | 17.07 |
| Aug 25, 2011 | 14.88 |
| Aug 24, 2011 | 13.57 |
| Aug 23, 2011 | 13.35 |
| Aug 22, 2011 | 13.57 |
| Aug 19, 2011 | 14.45 |
| Aug 18, 2011 | 14.88 |
| Aug 17, 2011 | 14.01 |
| Aug 16, 2011 | 15.76 |
| Aug 15, 2011 | 15.76 |
| Aug 12, 2011 | 14.88 |
| Aug 11, 2011 | 15.32 |
| Aug 10, 2011 | 15.32 |
| Aug 9, 2011 | 14.45 |
| Aug 8, 2011 | 14.84 |
| Aug 5, 2011 | 15.10 |
| Aug 4, 2011 | 14.88 |
| Aug 2, 2011 | 15.76 |
| Aug 1, 2011 | 14.88 |
| Jul 29, 2011 | 14.88 |
| Jul 28, 2011 | 15.32 |
| Jul 26, 2011 | 15.72 |
| Jul 25, 2011 | 16.02 |
| Jul 22, 2011 | 14.45 |
| Jul 21, 2011 | 14.88 |
| Jul 20, 2011 | 14.45 |
| Jul 19, 2011 | 15.32 |
| Jul 18, 2011 | 14.88 |
| Jul 15, 2011 | 14.71 |
| Jul 14, 2011 | 17.95 |
| Jul 13, 2011 | 17.73 |
| Jul 12, 2011 | 17.69 |
| Jul 11, 2011 | 17.73 |
| Jul 8, 2011 | 17.69 |
| Jul 7, 2011 | 17.95 |
| Jul 6, 2011 | 16.81 |
| Jul 5, 2011 | 17.95 |
| Jun 28, 2011 | 15.94 |
| Jun 27, 2011 | 15.94 |
| Jun 24, 2011 | 15.94 |
| Jun 23, 2011 | 15.32 |
| Jun 22, 2011 | 15.32 |
| Jun 21, 2011 | 15.32 |
| Jun 20, 2011 | 14.88 |
| Jun 17, 2011 | 14.88 |
| Jun 16, 2011 | 15.76 |
| Jun 15, 2011 | 15.94 |
| Jun 14, 2011 | 15.94 |
| Jun 13, 2011 | 15.32 |
| Jun 10, 2011 | 16.15 |
| Jun 8, 2011 | 16.37 |
| Jun 7, 2011 | 16.42 |
| Jun 6, 2011 | 17.07 |
| Jun 3, 2011 | 17.25 |
| Jun 2, 2011 | 17.29 |
| Jun 1, 2011 | 17.95 |
| May 31, 2011 | 15.21 |
| May 27, 2011 | 29.40 |
| May 26, 2011 | 26.00 |
| May 25, 2011 | 29.00 |
| May 24, 2011 | 29.00 |
| May 23, 2011 | 28.50 |
| May 20, 2011 | 26.00 |
| May 18, 2011 | 30.00 |
| May 17, 2011 | 29.00 |
| May 16, 2011 | 29.00 |
| May 13, 2011 | 30.50 |
| May 12, 2011 | 30.99 |
| May 11, 2011 | 31.00 |
| May 10, 2011 | 31.00 |
| May 9, 2011 | 32.50 |
| May 6, 2011 | 32.00 |
| May 5, 2011 | 34.40 |
| May 4, 2011 | 34.79 |
| May 3, 2011 | 34.80 |
| May 2, 2011 | 36.00 |
| Apr 29, 2011 | 31.00 |
| Apr 28, 2011 | 31.00 |
| Apr 27, 2011 | 29.40 |
| Apr 26, 2011 | 26.99 |
| Apr 25, 2011 | 24.15 |
| Apr 20, 2011 | 23.00 |
| Apr 19, 2011 | 22.50 |
| Apr 18, 2011 | 23.50 |
| Apr 15, 2011 | 22.90 |
| Apr 14, 2011 | 23.80 |
| Apr 13, 2011 | 23.00 |
| Apr 12, 2011 | 23.89 |
| Apr 11, 2011 | 23.89 |
| Apr 8, 2011 | 21.00 |
| Apr 7, 2011 | 21.00 |
| Apr 6, 2011 | 21.00 |
| Apr 5, 2011 | 21.50 |
| Apr 4, 2011 | 19.89 |
| Apr 1, 2011 | 18.80 |
| Mar 31, 2011 | 18.20 |
| Mar 29, 2011 | 16.78 |
| Mar 28, 2011 | 16.88 |
| Mar 25, 2011 | 16.88 |
| Mar 24, 2011 | 16.88 |
| Mar 22, 2011 | 17.00 |
| Mar 21, 2011 | 17.00 |
| Mar 18, 2011 | 17.00 |
| Mar 17, 2011 | 17.00 |
| Mar 16, 2011 | 17.80 |
| Mar 15, 2011 | 17.80 |
| Mar 10, 2011 | 17.80 |
| Mar 9, 2011 | 17.80 |
| Mar 8, 2011 | 17.80 |
| Mar 4, 2011 | 17.90 |
| Mar 3, 2011 | 17.90 |
| Mar 2, 2011 | 17.90 |
| Mar 1, 2011 | 18.00 |
| Feb 28, 2011 | 18.00 |
| Feb 25, 2011 | 38.45 |
| Feb 23, 2011 | 38.45 |
| Feb 22, 2011 | 39.31 |
| Feb 18, 2011 | 35.89 |
| Feb 17, 2011 | 38.24 |
| Feb 16, 2011 | 38.24 |
| Feb 15, 2011 | 38.45 |
| Feb 14, 2011 | 39.31 |
| Feb 11, 2011 | 35.03 |
| Feb 10, 2011 | 34.18 |
| Feb 9, 2011 | 34.18 |
| Feb 8, 2011 | 36.10 |
| Feb 7, 2011 | 38.45 |
| Feb 4, 2011 | 36.08 |
| Feb 3, 2011 | 35.91 |
| Feb 2, 2011 | 35.91 |
| Feb 1, 2011 | 35.91 |
| Jan 31, 2011 | 36.06 |
| Jan 28, 2011 | 36.06 |
| Jan 27, 2011 | 36.06 |
| Jan 26, 2011 | 34.18 |
| Jan 25, 2011 | 34.18 |
| Jan 21, 2011 | 34.18 |
| Jan 19, 2011 | 36.06 |
| Jan 18, 2011 | 35.25 |
| Jan 14, 2011 | 35.25 |
| Jan 11, 2011 | 29.69 |
| Jan 10, 2011 | 29.91 |
| Jan 7, 2011 | 29.91 |
| Jan 6, 2011 | 29.65 |
| Jan 4, 2011 | 29.65 |
| Jan 3, 2011 | 28.63 |
| Dec 31, 2010 | 28.63 |
| Dec 27, 2010 | 29.91 |
| Dec 22, 2010 | 31.74 |
| Dec 21, 2010 | 26.70 |
| Dec 20, 2010 | 26.70 |
| Dec 17, 2010 | 27.13 |
| Dec 16, 2010 | 27.77 |
| Dec 15, 2010 | 27.24 |
| Dec 14, 2010 | 26.70 |
| Dec 13, 2010 | 27.56 |
| Dec 10, 2010 | 27.56 |
| Dec 9, 2010 | 27.73 |
| Dec 8, 2010 | 27.73 |
| Dec 7, 2010 | 26.70 |
| Dec 6, 2010 | 26.70 |
| Dec 3, 2010 | 27.73 |
| Dec 2, 2010 | 27.73 |
| Dec 1, 2010 | 27.77 |
| Nov 30, 2010 | 27.30 |
| Nov 29, 2010 | 44.61 |
| Nov 26, 2010 | 43.20 |
| Nov 24, 2010 | 43.20 |
| Nov 23, 2010 | 43.20 |
| Nov 22, 2010 | 43.20 |
| Nov 19, 2010 | 43.03 |
| Nov 18, 2010 | 44.61 |
| Nov 17, 2010 | 43.70 |
| Nov 16, 2010 | 41.51 |
| Nov 15, 2010 | 44.61 |
| Nov 12, 2010 | 39.40 |
| Nov 11, 2010 | 45.74 |
| Nov 10, 2010 | 45.74 |
| Nov 9, 2010 | 45.74 |
| Nov 8, 2010 | 43.98 |
| Nov 5, 2010 | 43.98 |
| Nov 4, 2010 | 45.31 |
| Nov 3, 2010 | 45.31 |
| Nov 2, 2010 | 45.31 |
| Oct 29, 2010 | 45.31 |
| Oct 28, 2010 | 45.31 |
| Oct 27, 2010 | 45.31 |
| Oct 26, 2010 | 45.74 |
| Oct 25, 2010 | 45.74 |
| Oct 22, 2010 | 45.74 |
| Oct 21, 2010 | 51.65 |
| Oct 20, 2010 | 42.22 |
| Oct 19, 2010 | 42.22 |
| Oct 18, 2010 | 43.98 |
| Oct 15, 2010 | 49.25 |
| Oct 14, 2010 | 52.67 |
| Oct 13, 2010 | 47.43 |
| Oct 12, 2010 | 43.98 |
| Oct 11, 2010 | 49.25 |
| Oct 6, 2010 | 52.67 |
| Oct 5, 2010 | 51.65 |
| Oct 4, 2010 | 51.65 |
| Oct 1, 2010 | 51.65 |
| Sep 28, 2010 | 52.67 |
| Sep 27, 2010 | 52.70 |
| Sep 24, 2010 | 48.83 |
| Sep 22, 2010 | 48.83 |
| Sep 20, 2010 | 49.22 |
| Sep 16, 2010 | 49.22 |
| Sep 14, 2010 | 49.22 |
| Sep 10, 2010 | 49.22 |
| Sep 9, 2010 | 45.74 |
| Sep 8, 2010 | 45.74 |
| Sep 3, 2010 | 52.35 |
| Sep 2, 2010 | 45.74 |
| Sep 1, 2010 | 49.22 |