Kimball Electronics (KE) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Kimball Electronics | 604.15 Mn | 521.69 Mn | 27.82 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.95 |
| May 21, 2026 | 7.84 |
| May 20, 2026 | 7.85 |
| May 19, 2026 | 7.56 |
| May 18, 2026 | 8.07 |
| May 15, 2026 | 7.93 |
| May 14, 2026 | 8.08 |
| May 13, 2026 | 8.07 |
| May 12, 2026 | 8.18 |
| May 11, 2026 | 8.34 |
| May 8, 2026 | 8.45 |
| May 7, 2026 | 8.39 |
| May 6, 2026 | 8.13 |
| May 5, 2026 | 8.78 |
| May 4, 2026 | 8.69 |
| May 1, 2026 | 8.80 |
| Apr 30, 2026 | 8.73 |
| Apr 29, 2026 | 8.42 |
| Apr 28, 2026 | 8.67 |
| Apr 27, 2026 | 8.78 |
| Apr 24, 2026 | 8.97 |
| Apr 23, 2026 | 8.78 |
| Apr 22, 2026 | 8.83 |
| Apr 21, 2026 | 8.94 |
| Apr 20, 2026 | 8.71 |
| Apr 17, 2026 | 8.67 |
| Apr 16, 2026 | 8.55 |
| Apr 15, 2026 | 8.45 |
| Apr 14, 2026 | 8.48 |
| Apr 13, 2026 | 8.50 |
| Apr 10, 2026 | 8.39 |
| Apr 9, 2026 | 8.31 |
| Apr 8, 2026 | 8.18 |
| Apr 7, 2026 | 7.79 |
| Apr 6, 2026 | 7.71 |
| Apr 2, 2026 | 7.84 |
| Apr 1, 2026 | 7.65 |
| Mar 31, 2026 | 7.66 |
| Mar 30, 2026 | 8.84 |
| Mar 27, 2026 | 9.16 |
| Mar 26, 2026 | 9.29 |
| Mar 25, 2026 | 9.67 |
| Mar 24, 2026 | 9.58 |
| Mar 23, 2026 | 9.33 |
| Mar 20, 2026 | 8.88 |
| Mar 19, 2026 | 9.19 |
| Mar 18, 2026 | 8.78 |
| Mar 17, 2026 | 8.85 |
| Mar 16, 2026 | 8.81 |
| Mar 13, 2026 | 8.63 |
| Mar 12, 2026 | 8.64 |
| Mar 11, 2026 | 8.75 |
| Mar 10, 2026 | 8.69 |
| Mar 9, 2026 | 8.63 |
| Mar 6, 2026 | 8.57 |
| Mar 5, 2026 | 9.19 |
| Mar 4, 2026 | 9.30 |
| Mar 3, 2026 | 9.15 |
| Mar 2, 2026 | 9.37 |
| Feb 27, 2026 | 9.46 |
| Feb 26, 2026 | 9.80 |
| Feb 25, 2026 | 10.05 |
| Feb 24, 2026 | 9.65 |
| Feb 23, 2026 | 9.47 |
| Feb 20, 2026 | 9.48 |
| Feb 19, 2026 | 9.36 |
| Feb 18, 2026 | 9.39 |
| Feb 17, 2026 | 9.27 |
| Feb 13, 2026 | 9.12 |
| Feb 12, 2026 | 9.04 |
| Feb 11, 2026 | 9.21 |
| Feb 10, 2026 | 9.41 |
| Feb 9, 2026 | 9.69 |
| Feb 6, 2026 | 9.96 |
| Feb 5, 2026 | 8.92 |
| Feb 4, 2026 | 11.63 |
| Feb 3, 2026 | 11.76 |
| Feb 2, 2026 | 11.80 |
| Jan 30, 2026 | 11.44 |
| Jan 29, 2026 | 11.58 |
| Jan 28, 2026 | 11.00 |
| Jan 27, 2026 | 11.24 |
| Jan 26, 2026 | 11.34 |
| Jan 23, 2026 | 11.22 |
| Jan 22, 2026 | 11.73 |
| Jan 21, 2026 | 11.78 |
| Jan 20, 2026 | 11.44 |
| Jan 16, 2026 | 11.67 |
| Jan 15, 2026 | 11.88 |
| Jan 14, 2026 | 11.60 |
| Jan 13, 2026 | 11.32 |
| Jan 12, 2026 | 10.92 |
| Jan 9, 2026 | 10.74 |
| Jan 8, 2026 | 10.73 |
| Jan 7, 2026 | 10.81 |
| Jan 6, 2026 | 11.30 |
| Jan 5, 2026 | 10.80 |
| Jan 2, 2026 | 10.90 |
| Dec 31, 2025 | 10.53 |
| Dec 30, 2025 | 6.06 |
| Dec 29, 2025 | 6.06 |
| Dec 26, 2025 | 6.19 |
| Dec 24, 2025 | 6.14 |
| Dec 23, 2025 | 6.16 |
| Dec 22, 2025 | 6.05 |
| Dec 19, 2025 | 6.04 |
| Dec 18, 2025 | 6.00 |
| Dec 17, 2025 | 6.00 |
| Dec 16, 2025 | 6.20 |
| Dec 15, 2025 | 6.30 |
| Dec 12, 2025 | 6.43 |
| Dec 11, 2025 | 6.64 |
| Dec 10, 2025 | 6.59 |
| Dec 9, 2025 | 6.47 |
| Dec 8, 2025 | 6.33 |
| Dec 5, 2025 | 6.25 |
| Dec 4, 2025 | 6.24 |
| Dec 3, 2025 | 6.19 |
| Dec 2, 2025 | 6.10 |
| Dec 1, 2025 | 6.07 |
| Nov 28, 2025 | 6.12 |
| Nov 26, 2025 | 6.12 |
| Nov 25, 2025 | 6.05 |
| Nov 24, 2025 | 5.88 |
| Nov 21, 2025 | 5.73 |
| Nov 20, 2025 | 5.57 |
| Nov 19, 2025 | 5.81 |
| Nov 18, 2025 | 5.84 |
| Nov 17, 2025 | 5.75 |
| Nov 14, 2025 | 6.01 |
| Nov 13, 2025 | 6.00 |
| Nov 12, 2025 | 6.24 |
| Nov 11, 2025 | 5.91 |
| Nov 10, 2025 | 5.98 |
| Nov 7, 2025 | 5.77 |
| Nov 6, 2025 | 5.97 |
| Nov 5, 2025 | 6.44 |
| Nov 4, 2025 | 6.10 |
| Nov 3, 2025 | 6.16 |
| Oct 31, 2025 | 6.16 |
| Oct 30, 2025 | 6.20 |
| Oct 29, 2025 | 6.25 |
| Oct 28, 2025 | 6.20 |
| Oct 27, 2025 | 6.28 |
| Oct 24, 2025 | 6.29 |
| Oct 23, 2025 | 6.37 |
| Oct 22, 2025 | 6.24 |
| Oct 21, 2025 | 6.04 |
| Oct 20, 2025 | 6.07 |
| Oct 17, 2025 | 6.00 |
| Oct 16, 2025 | 6.20 |
| Oct 15, 2025 | 6.15 |
| Oct 14, 2025 | 6.03 |
| Oct 13, 2025 | 6.01 |
| Oct 10, 2025 | 5.82 |
| Oct 9, 2025 | 6.06 |
| Oct 8, 2025 | 6.01 |
| Oct 7, 2025 | 5.96 |
| Oct 6, 2025 | 6.08 |
| Oct 3, 2025 | 6.19 |
| Oct 2, 2025 | 6.42 |
| Oct 1, 2025 | 6.45 |
| Sep 30, 2025 | 6.33 |
| Sep 29, 2025 | 4.89 |
| Sep 26, 2025 | 4.92 |
| Sep 25, 2025 | 4.90 |
| Sep 24, 2025 | 5.05 |
| Sep 23, 2025 | 5.13 |
| Sep 22, 2025 | 5.25 |
| Sep 19, 2025 | 5.20 |
| Sep 18, 2025 | 5.45 |
| Sep 17, 2025 | 5.15 |
| Sep 16, 2025 | 5.18 |
| Sep 15, 2025 | 5.15 |
| Sep 12, 2025 | 5.03 |
| Sep 11, 2025 | 5.04 |
| Sep 10, 2025 | 4.99 |
| Sep 9, 2025 | 4.90 |
| Sep 8, 2025 | 5.02 |
| Sep 5, 2025 | 4.92 |
| Sep 4, 2025 | 4.90 |
| Sep 3, 2025 | 4.82 |
| Sep 2, 2025 | 4.78 |
| Aug 29, 2025 | 4.75 |
| Aug 28, 2025 | 4.75 |
| Aug 27, 2025 | 4.66 |
| Aug 26, 2025 | 4.72 |
| Aug 25, 2025 | 4.71 |
| Aug 22, 2025 | 4.66 |
| Aug 21, 2025 | 4.55 |
| Aug 20, 2025 | 4.51 |
| Aug 19, 2025 | 4.47 |
| Aug 18, 2025 | 4.48 |
| Aug 15, 2025 | 4.25 |
| Aug 14, 2025 | 4.06 |
| Aug 13, 2025 | 3.45 |
| Aug 12, 2025 | 3.43 |
| Aug 11, 2025 | 3.25 |
| Aug 8, 2025 | 3.28 |
| Aug 7, 2025 | 3.21 |
| Aug 6, 2025 | 3.14 |
| Aug 5, 2025 | 3.11 |
| Aug 4, 2025 | 3.10 |
| Aug 1, 2025 | 3.00 |
| Jul 31, 2025 | 3.09 |
| Jul 30, 2025 | 3.14 |
| Jul 29, 2025 | 3.14 |
| Jul 28, 2025 | 3.10 |
| Jul 25, 2025 | 3.07 |
| Jul 24, 2025 | 3.09 |
| Jul 23, 2025 | 3.21 |
| Jul 22, 2025 | 3.19 |
| Jul 21, 2025 | 3.19 |
| Jul 18, 2025 | 3.19 |
| Jul 17, 2025 | 3.18 |
| Jul 16, 2025 | 3.19 |
| Jul 15, 2025 | 3.18 |
| Jul 14, 2025 | 3.22 |
| Jul 11, 2025 | 3.21 |
| Jul 10, 2025 | 3.29 |
| Jul 9, 2025 | 3.32 |
| Jul 8, 2025 | 3.31 |
| Jul 7, 2025 | 3.31 |
| Jul 3, 2025 | 3.34 |
| Jul 2, 2025 | 3.30 |
| Jul 1, 2025 | 3.23 |
| Jun 30, 2025 | 3.16 |
| Jun 27, 2025 | 3.15 |
| Jun 26, 2025 | 3.17 |
| Jun 25, 2025 | 3.14 |
| Jun 24, 2025 | 3.15 |
| Jun 23, 2025 | 3.16 |
| Jun 20, 2025 | 3.09 |
| Jun 18, 2025 | 3.10 |
| Jun 17, 2025 | 3.14 |
| Jun 16, 2025 | 3.12 |
| Jun 13, 2025 | 3.02 |
| Jun 12, 2025 | 3.13 |
| Jun 11, 2025 | 3.15 |
| Jun 10, 2025 | 3.15 |
| Jun 9, 2025 | 3.10 |
| Jun 6, 2025 | 3.04 |
| Jun 5, 2025 | 3.04 |
| Jun 4, 2025 | 3.01 |
| Jun 3, 2025 | 3.06 |
| Jun 2, 2025 | 3.00 |
| May 30, 2025 | 2.97 |
| May 29, 2025 | 3.05 |
| May 28, 2025 | 2.99 |
| May 27, 2025 | 3.04 |
| May 23, 2025 | 2.87 |
| May 22, 2025 | 2.89 |
| May 21, 2025 | 2.87 |
| May 20, 2025 | 2.93 |
| May 19, 2025 | 2.88 |
| May 16, 2025 | 2.89 |
| May 15, 2025 | 2.97 |
| May 14, 2025 | 2.98 |
| May 13, 2025 | 3.04 |
| May 12, 2025 | 3.06 |
| May 9, 2025 | 2.99 |
| May 8, 2025 | 3.00 |
| May 7, 2025 | 3.01 |
| May 6, 2025 | 2.41 |
| May 5, 2025 | 2.41 |
| May 2, 2025 | 2.45 |
| May 1, 2025 | 2.39 |
| Apr 30, 2025 | 2.35 |
| Apr 29, 2025 | 2.43 |
| Apr 28, 2025 | 2.41 |
| Apr 25, 2025 | 2.39 |
| Apr 24, 2025 | 2.35 |
| Apr 23, 2025 | 2.27 |
| Apr 22, 2025 | 2.22 |
| Apr 21, 2025 | 2.16 |
| Apr 17, 2025 | 2.16 |
| Apr 16, 2025 | 2.15 |
| Apr 15, 2025 | 2.20 |
| Apr 14, 2025 | 2.22 |
| Apr 11, 2025 | 2.22 |
| Apr 10, 2025 | 2.21 |
| Apr 9, 2025 | 2.32 |
| Apr 8, 2025 | 2.12 |
| Apr 7, 2025 | 2.18 |
| Apr 4, 2025 | 2.18 |
| Apr 3, 2025 | 2.25 |
| Apr 2, 2025 | 2.63 |
| Apr 1, 2025 | 2.66 |
| Mar 31, 2025 | 2.70 |
| Mar 28, 2025 | 2.21 |
| Mar 27, 2025 | 2.25 |
| Mar 26, 2025 | 2.29 |
| Mar 25, 2025 | 2.30 |
| Mar 24, 2025 | 2.31 |
| Mar 21, 2025 | 2.27 |
| Mar 20, 2025 | 2.28 |
| Mar 19, 2025 | 2.31 |
| Mar 18, 2025 | 2.27 |
| Mar 17, 2025 | 2.28 |
| Mar 14, 2025 | 2.24 |
| Mar 13, 2025 | 2.18 |
| Mar 12, 2025 | 2.16 |
| Mar 11, 2025 | 2.20 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.21 |
| Mar 6, 2025 | 2.21 |
| Mar 5, 2025 | 2.21 |
| Mar 4, 2025 | 2.15 |
| Mar 3, 2025 | 2.22 |
| Feb 28, 2025 | 2.41 |
| Feb 27, 2025 | 2.40 |
| Feb 26, 2025 | 2.46 |
| Feb 25, 2025 | 2.48 |
| Feb 24, 2025 | 2.46 |
| Feb 21, 2025 | 2.44 |
| Feb 20, 2025 | 2.41 |
| Feb 19, 2025 | 2.38 |
| Feb 18, 2025 | 2.34 |
| Feb 14, 2025 | 2.28 |
| Feb 13, 2025 | 2.28 |
| Feb 12, 2025 | 2.26 |
| Feb 11, 2025 | 2.23 |
| Feb 10, 2025 | 2.21 |
| Feb 7, 2025 | 2.25 |
| Feb 6, 2025 | 2.33 |
| Feb 5, 2025 | 2.40 |
| Feb 4, 2025 | 2.39 |
| Feb 3, 2025 | 2.34 |
| Jan 31, 2025 | 2.43 |
| Jan 30, 2025 | 2.42 |
| Jan 29, 2025 | 2.44 |
| Jan 28, 2025 | 2.48 |
| Jan 27, 2025 | 2.48 |
| Jan 24, 2025 | 2.59 |
| Jan 23, 2025 | 2.57 |
| Jan 22, 2025 | 2.55 |
| Jan 21, 2025 | 2.61 |
| Jan 17, 2025 | 2.56 |
| Jan 16, 2025 | 2.55 |
| Jan 15, 2025 | 2.53 |
| Jan 14, 2025 | 2.50 |
| Jan 13, 2025 | 2.47 |
| Jan 10, 2025 | 2.42 |
| Jan 8, 2025 | 2.46 |
| Jan 7, 2025 | 2.49 |
| Jan 6, 2025 | 2.51 |
| Jan 3, 2025 | 2.49 |
| Jan 2, 2025 | 2.46 |
| Dec 31, 2024 | 2.50 |
| Dec 30, 2024 | 4.52 |
| Dec 27, 2024 | 4.57 |
| Dec 26, 2024 | 4.69 |
| Dec 24, 2024 | 4.63 |
| Dec 23, 2024 | 4.55 |
| Dec 20, 2024 | 4.47 |
| Dec 19, 2024 | 4.42 |
| Dec 18, 2024 | 4.38 |
| Dec 17, 2024 | 4.52 |
| Dec 16, 2024 | 4.53 |
| Dec 13, 2024 | 4.60 |
| Dec 12, 2024 | 4.66 |
| Dec 11, 2024 | 4.66 |
| Dec 10, 2024 | 4.67 |
| Dec 9, 2024 | 4.66 |
| Dec 6, 2024 | 4.64 |
| Dec 5, 2024 | 4.66 |
| Dec 4, 2024 | 4.76 |
| Dec 3, 2024 | 4.80 |
| Dec 2, 2024 | 4.93 |
| Nov 29, 2024 | 4.77 |
| Nov 27, 2024 | 4.72 |
| Nov 26, 2024 | 4.70 |
| Nov 25, 2024 | 4.84 |
| Nov 22, 2024 | 4.79 |
| Nov 21, 2024 | 4.75 |
| Nov 20, 2024 | 4.65 |
| Nov 19, 2024 | 4.62 |
| Nov 18, 2024 | 4.66 |
| Nov 15, 2024 | 4.64 |
| Nov 14, 2024 | 4.78 |
| Nov 13, 2024 | 4.75 |
| Nov 12, 2024 | 4.86 |
| Nov 11, 2024 | 5.04 |
| Nov 8, 2024 | 5.05 |
| Nov 7, 2024 | 5.08 |
| Nov 6, 2024 | 5.15 |
| Nov 5, 2024 | 4.76 |
| Nov 4, 2024 | 4.49 |
| Nov 1, 2024 | 4.41 |
| Oct 31, 2024 | 4.32 |
| Oct 30, 2024 | 4.42 |
| Oct 29, 2024 | 4.44 |
| Oct 28, 2024 | 4.41 |
| Oct 25, 2024 | 4.33 |
| Oct 24, 2024 | 4.34 |
| Oct 23, 2024 | 4.30 |
| Oct 22, 2024 | 4.27 |
| Oct 21, 2024 | 4.39 |
| Oct 18, 2024 | 4.48 |
| Oct 17, 2024 | 4.57 |
| Oct 16, 2024 | 4.51 |
| Oct 15, 2024 | 4.37 |
| Oct 14, 2024 | 4.32 |
| Oct 11, 2024 | 4.29 |
| Oct 10, 2024 | 4.17 |
| Oct 9, 2024 | 4.19 |
| Oct 8, 2024 | 4.21 |
| Oct 7, 2024 | 4.25 |
| Oct 4, 2024 | 4.26 |
| Oct 3, 2024 | 4.21 |
| Oct 2, 2024 | 4.31 |
| Oct 1, 2024 | 4.35 |
| Sep 30, 2024 | 4.50 |
| Sep 27, 2024 | 6.38 |
| Sep 26, 2024 | 6.28 |
| Sep 25, 2024 | 6.04 |
| Sep 24, 2024 | 6.15 |
| Sep 23, 2024 | 6.19 |
| Sep 20, 2024 | 6.24 |
| Sep 19, 2024 | 6.45 |
| Sep 18, 2024 | 6.35 |
| Sep 17, 2024 | 6.30 |
| Sep 16, 2024 | 6.24 |
| Sep 13, 2024 | 6.29 |
| Sep 12, 2024 | 6.03 |
| Sep 11, 2024 | 6.03 |
| Sep 10, 2024 | 6.11 |
| Sep 9, 2024 | 6.01 |
| Sep 6, 2024 | 6.09 |
| Sep 5, 2024 | 6.17 |
| Sep 4, 2024 | 6.25 |
| Sep 3, 2024 | 6.17 |
| Aug 30, 2024 | 6.40 |
| Aug 29, 2024 | 6.42 |
| Aug 28, 2024 | 6.36 |
| Aug 27, 2024 | 6.22 |
| Aug 26, 2024 | 6.29 |
| Aug 23, 2024 | 6.33 |
| Aug 22, 2024 | 6.18 |
| Aug 21, 2024 | 6.35 |
| Aug 20, 2024 | 6.30 |
| Aug 19, 2024 | 6.33 |
| Aug 16, 2024 | 6.39 |
| Aug 15, 2024 | 6.19 |
| Aug 14, 2024 | 6.35 |
| Aug 13, 2024 | 7.09 |
| Aug 12, 2024 | 6.94 |
| Aug 9, 2024 | 7.06 |
| Aug 8, 2024 | 7.12 |
| Aug 7, 2024 | 7.00 |
| Aug 6, 2024 | 7.06 |
| Aug 5, 2024 | 7.03 |
| Aug 2, 2024 | 7.27 |
| Aug 1, 2024 | 7.81 |
| Jul 31, 2024 | 8.23 |
| Jul 30, 2024 | 8.16 |
| Jul 29, 2024 | 8.14 |
| Jul 26, 2024 | 8.31 |
| Jul 25, 2024 | 8.31 |
| Jul 24, 2024 | 8.13 |
| Jul 23, 2024 | 8.24 |
| Jul 22, 2024 | 8.14 |
| Jul 19, 2024 | 7.98 |
| Jul 18, 2024 | 8.14 |
| Jul 17, 2024 | 8.32 |
| Jul 16, 2024 | 8.43 |
| Jul 15, 2024 | 7.96 |
| Jul 12, 2024 | 7.82 |
| Jul 11, 2024 | 7.76 |
| Jul 10, 2024 | 7.41 |
| Jul 9, 2024 | 7.29 |
| Jul 8, 2024 | 7.32 |
| Jul 5, 2024 | 7.28 |
| Jul 3, 2024 | 7.51 |
| Jul 2, 2024 | 7.45 |
| Jul 1, 2024 | 7.48 |
| Jun 28, 2024 | 7.40 |
| Jun 27, 2024 | 7.35 |
| Jun 26, 2024 | 7.35 |
| Jun 25, 2024 | 7.21 |
| Jun 24, 2024 | 7.21 |
| Jun 21, 2024 | 7.30 |
| Jun 20, 2024 | 7.29 |
| Jun 18, 2024 | 7.43 |
| Jun 17, 2024 | 7.46 |
| Jun 14, 2024 | 7.39 |
| Jun 13, 2024 | 7.55 |
| Jun 12, 2024 | 7.55 |
| Jun 11, 2024 | 7.36 |
| Jun 10, 2024 | 7.42 |
| Jun 7, 2024 | 7.37 |
| Jun 6, 2024 | 7.35 |
| Jun 5, 2024 | 7.49 |
| Jun 4, 2024 | 7.39 |
| Jun 3, 2024 | 7.57 |
| May 31, 2024 | 7.71 |
| May 30, 2024 | 7.68 |
| May 29, 2024 | 7.52 |
| May 28, 2024 | 7.71 |
| May 24, 2024 | 7.54 |
| May 23, 2024 | 7.53 |
| May 22, 2024 | 7.61 |
| May 21, 2024 | 7.59 |
| May 20, 2024 | 7.62 |
| May 17, 2024 | 7.59 |
| May 16, 2024 | 7.57 |
| May 15, 2024 | 7.61 |
| May 14, 2024 | 7.69 |
| May 13, 2024 | 7.53 |
| May 10, 2024 | 7.51 |
| May 9, 2024 | 7.60 |
| May 8, 2024 | 7.65 |
| May 7, 2024 | 7.46 |
| May 6, 2024 | 7.35 |
| May 3, 2024 | 7.37 |
| May 2, 2024 | 7.31 |
| May 1, 2024 | 7.06 |
| Apr 30, 2024 | 7.04 |
| Apr 29, 2024 | 7.26 |
| Apr 26, 2024 | 7.01 |
| Apr 25, 2024 | 7.00 |
| Apr 24, 2024 | 7.05 |
| Apr 23, 2024 | 7.09 |
| Apr 22, 2024 | 7.03 |
| Apr 19, 2024 | 6.99 |
| Apr 18, 2024 | 7.04 |
| Apr 17, 2024 | 6.95 |
| Apr 16, 2024 | 6.99 |
| Apr 15, 2024 | 6.94 |
| Apr 12, 2024 | 6.97 |
| Apr 11, 2024 | 7.06 |
| Apr 10, 2024 | 7.03 |
| Apr 9, 2024 | 7.22 |
| Apr 8, 2024 | 7.22 |
| Apr 5, 2024 | 7.11 |
| Apr 4, 2024 | 7.22 |
| Apr 3, 2024 | 7.27 |
| Apr 2, 2024 | 7.18 |
| Apr 1, 2024 | 7.27 |
| Mar 28, 2024 | 26.12 |
| Mar 27, 2024 | 26.12 |
| Mar 26, 2024 | 25.09 |
| Mar 25, 2024 | 24.82 |
| Mar 22, 2024 | 25.03 |
| Mar 21, 2024 | 25.41 |
| Mar 20, 2024 | 25.29 |
| Mar 19, 2024 | 24.31 |
| Mar 18, 2024 | 24.23 |
| Mar 15, 2024 | 24.53 |
| Mar 14, 2024 | 24.85 |
| Mar 13, 2024 | 25.75 |
| Mar 12, 2024 | 26.02 |
| Mar 11, 2024 | 25.90 |
| Mar 8, 2024 | 26.05 |
| Mar 7, 2024 | 25.88 |
| Mar 6, 2024 | 25.93 |
| Mar 5, 2024 | 26.00 |
| Mar 4, 2024 | 26.28 |
| Mar 1, 2024 | 26.84 |
| Feb 29, 2024 | 27.16 |
| Feb 28, 2024 | 26.69 |
| Feb 27, 2024 | 27.04 |
| Feb 26, 2024 | 27.13 |
| Feb 23, 2024 | 26.94 |
| Feb 22, 2024 | 26.49 |
| Feb 21, 2024 | 26.57 |
| Feb 20, 2024 | 26.71 |
| Feb 16, 2024 | 25.95 |
| Feb 15, 2024 | 26.22 |
| Feb 14, 2024 | 25.59 |
| Feb 13, 2024 | 24.48 |
| Feb 12, 2024 | 26.10 |
| Feb 9, 2024 | 25.67 |
| Feb 8, 2024 | 25.03 |
| Feb 7, 2024 | 23.98 |
| Feb 6, 2024 | 24.35 |
| Feb 5, 2024 | 28.34 |
| Feb 2, 2024 | 28.83 |
| Feb 1, 2024 | 29.51 |
| Jan 31, 2024 | 28.69 |
| Jan 30, 2024 | 29.99 |
| Jan 29, 2024 | 29.70 |
| Jan 26, 2024 | 29.41 |
| Jan 25, 2024 | 30.31 |
| Jan 24, 2024 | 29.87 |
| Jan 23, 2024 | 29.92 |
| Jan 22, 2024 | 29.75 |
| Jan 19, 2024 | 28.61 |
| Jan 18, 2024 | 28.38 |
| Jan 17, 2024 | 28.27 |
| Jan 16, 2024 | 28.51 |
| Jan 12, 2024 | 29.72 |
| Jan 11, 2024 | 29.64 |
| Jan 10, 2024 | 29.75 |
| Jan 9, 2024 | 29.61 |
| Jan 8, 2024 | 30.69 |
| Jan 5, 2024 | 30.35 |
| Jan 4, 2024 | 30.51 |
| Jan 3, 2024 | 30.80 |
| Jan 2, 2024 | 31.79 |
| Dec 29, 2023 | 10.52 |
| Dec 28, 2023 | 10.66 |
| Dec 27, 2023 | 10.60 |
| Dec 26, 2023 | 10.63 |
| Dec 22, 2023 | 10.66 |
| Dec 21, 2023 | 10.53 |
| Dec 20, 2023 | 10.25 |
| Dec 19, 2023 | 10.31 |
| Dec 18, 2023 | 9.96 |
| Dec 15, 2023 | 10.18 |
| Dec 14, 2023 | 10.30 |
| Dec 13, 2023 | 9.90 |
| Dec 12, 2023 | 9.62 |
| Dec 11, 2023 | 9.74 |
| Dec 8, 2023 | 9.71 |
| Dec 7, 2023 | 9.66 |
| Dec 6, 2023 | 9.57 |
| Dec 5, 2023 | 9.60 |
| Dec 4, 2023 | 9.85 |
| Dec 1, 2023 | 9.76 |
| Nov 30, 2023 | 9.62 |
| Nov 29, 2023 | 9.65 |
| Nov 28, 2023 | 9.67 |
| Nov 27, 2023 | 9.85 |
| Nov 24, 2023 | 9.91 |
| Nov 22, 2023 | 9.81 |
| Nov 21, 2023 | 9.82 |
| Nov 20, 2023 | 9.94 |
| Nov 17, 2023 | 9.86 |
| Nov 16, 2023 | 9.63 |
| Nov 15, 2023 | 9.83 |
| Nov 14, 2023 | 9.83 |
| Nov 13, 2023 | 9.40 |
| Nov 10, 2023 | 9.19 |
| Nov 9, 2023 | 9.01 |
| Nov 8, 2023 | 9.07 |
| Nov 7, 2023 | 9.17 |
| Nov 6, 2023 | 10.54 |
| Nov 3, 2023 | 10.62 |
| Nov 2, 2023 | 10.34 |
| Nov 1, 2023 | 10.40 |
| Oct 31, 2023 | 10.23 |
| Oct 30, 2023 | 9.96 |
| Oct 27, 2023 | 9.87 |
| Oct 26, 2023 | 9.91 |
| Oct 25, 2023 | 9.71 |
| Oct 24, 2023 | 9.92 |
| Oct 23, 2023 | 9.72 |
| Oct 20, 2023 | 9.91 |
| Oct 19, 2023 | 9.96 |
| Oct 18, 2023 | 10.29 |
| Oct 17, 2023 | 10.51 |
| Oct 16, 2023 | 10.28 |
| Oct 13, 2023 | 10.13 |
| Oct 12, 2023 | 10.52 |
| Oct 11, 2023 | 10.87 |
| Oct 10, 2023 | 10.83 |
| Oct 9, 2023 | 10.94 |
| Oct 6, 2023 | 10.81 |
| Oct 5, 2023 | 10.63 |
| Oct 4, 2023 | 10.60 |
| Oct 3, 2023 | 10.48 |
| Oct 2, 2023 | 10.76 |
| Sep 29, 2023 | -40.29 |
| Sep 28, 2023 | -40.83 |
| Sep 27, 2023 | -39.95 |
| Sep 26, 2023 | -39.18 |
| Sep 25, 2023 | -40.21 |
| Sep 22, 2023 | -40.09 |
| Sep 21, 2023 | -39.90 |
| Sep 20, 2023 | -40.70 |
| Sep 19, 2023 | -41.04 |
| Sep 18, 2023 | -41.07 |
| Sep 15, 2023 | -40.46 |
| Sep 14, 2023 | -41.34 |
| Sep 13, 2023 | -41.54 |
| Sep 12, 2023 | -42.07 |
| Sep 11, 2023 | -42.54 |
| Sep 8, 2023 | -42.52 |
| Sep 7, 2023 | -42.96 |
| Sep 6, 2023 | -43.90 |
| Sep 5, 2023 | -44.11 |
| Sep 1, 2023 | -45.77 |
| Aug 31, 2023 | -44.42 |
| Aug 30, 2023 | -43.85 |
| Aug 29, 2023 | -42.95 |
| Aug 28, 2023 | -42.68 |
| Aug 25, 2023 | -41.61 |
| Aug 24, 2023 | -41.46 |
| Aug 23, 2023 | -42.35 |
| Aug 22, 2023 | -41.68 |
| Aug 21, 2023 | -41.32 |
| Aug 18, 2023 | -40.87 |
| Aug 17, 2023 | -42.83 |
| Aug 16, 2023 | -39.99 |
| Aug 15, 2023 | -40.49 |
| Aug 14, 2023 | -40.70 |
| Aug 11, 2023 | -41.01 |
| Aug 10, 2023 | -40.40 |
| Aug 9, 2023 | -41.11 |
| Aug 8, 2023 | -42.45 |
| Aug 7, 2023 | -42.98 |
| Aug 4, 2023 | -42.64 |
| Aug 3, 2023 | -43.18 |
| Aug 2, 2023 | -43.35 |
| Aug 1, 2023 | -44.36 |
| Jul 31, 2023 | -42.93 |
| Jul 28, 2023 | -42.89 |
| Jul 27, 2023 | -42.67 |
| Jul 26, 2023 | -43.54 |
| Jul 25, 2023 | -44.05 |
| Jul 24, 2023 | -43.76 |
| Jul 21, 2023 | -43.29 |
| Jul 20, 2023 | -43.42 |
| Jul 19, 2023 | -43.65 |
| Jul 18, 2023 | -43.83 |
| Jul 17, 2023 | -43.38 |
| Jul 14, 2023 | -42.60 |
| Jul 13, 2023 | -42.57 |
| Jul 12, 2023 | -42.39 |
| Jul 11, 2023 | -42.07 |
| Jul 10, 2023 | -41.96 |
| Jul 7, 2023 | -41.68 |
| Jul 6, 2023 | -40.33 |
| Jul 5, 2023 | -40.14 |
| Jul 3, 2023 | -40.59 |
| Jun 30, 2023 | -40.65 |
| Jun 29, 2023 | -39.31 |
| Jun 28, 2023 | -38.40 |
| Jun 27, 2023 | -38.17 |
| Jun 26, 2023 | -37.40 |
| Jun 23, 2023 | -37.49 |
| Jun 22, 2023 | -37.66 |
| Jun 21, 2023 | -38.13 |
| Jun 20, 2023 | -38.62 |
| Jun 16, 2023 | -38.93 |
| Jun 15, 2023 | -39.26 |
| Jun 14, 2023 | -38.39 |
| Jun 13, 2023 | -38.96 |
| Jun 12, 2023 | -38.54 |
| Jun 9, 2023 | -36.57 |
| Jun 8, 2023 | -37.19 |
| Jun 7, 2023 | -37.84 |
| Jun 6, 2023 | -36.57 |
| Jun 5, 2023 | -35.52 |
| Jun 2, 2023 | -36.20 |
| Jun 1, 2023 | -34.13 |
| May 31, 2023 | -35.40 |
| May 30, 2023 | -35.77 |
| May 26, 2023 | -35.90 |
| May 25, 2023 | -35.00 |
| May 24, 2023 | -34.12 |
| May 23, 2023 | -34.40 |
| May 22, 2023 | -34.10 |
| May 19, 2023 | -33.15 |
| May 18, 2023 | -32.92 |
| May 17, 2023 | -32.43 |
| May 16, 2023 | -31.62 |
| May 15, 2023 | -31.41 |
| May 12, 2023 | -31.72 |
| May 11, 2023 | -32.22 |
| May 10, 2023 | -31.38 |
| May 9, 2023 | -30.01 |
| May 8, 2023 | -29.76 |
| May 5, 2023 | -29.39 |
| May 4, 2023 | -28.44 |
| May 3, 2023 | -29.01 |
| May 2, 2023 | -28.87 |
| May 1, 2023 | -28.98 |
| Apr 28, 2023 | -28.74 |
| Apr 27, 2023 | -28.27 |
| Apr 26, 2023 | -28.45 |
| Apr 25, 2023 | -28.89 |
| Apr 24, 2023 | -29.78 |
| Apr 21, 2023 | -30.06 |
| Apr 20, 2023 | -30.74 |
| Apr 19, 2023 | -31.09 |
| Apr 18, 2023 | -31.62 |
| Apr 17, 2023 | -32.26 |
| Apr 14, 2023 | -32.46 |
| Apr 13, 2023 | -32.85 |
| Apr 12, 2023 | -32.42 |
| Apr 11, 2023 | -32.53 |
| Apr 10, 2023 | -32.75 |
| Apr 6, 2023 | -32.36 |
| Apr 5, 2023 | -32.85 |
| Apr 4, 2023 | -33.03 |
| Apr 3, 2023 | -34.18 |
| Mar 31, 2023 | -34.40 |
| Mar 30, 2023 | -7.25 |
| Mar 29, 2023 | -7.13 |
| Mar 28, 2023 | -7.00 |
| Mar 27, 2023 | -7.05 |
| Mar 24, 2023 | -6.92 |
| Mar 23, 2023 | -6.89 |
| Mar 22, 2023 | -6.85 |
| Mar 21, 2023 | -7.03 |
| Mar 20, 2023 | -6.81 |
| Mar 17, 2023 | -6.65 |
| Mar 16, 2023 | -6.93 |
| Mar 15, 2023 | -6.83 |
| Mar 14, 2023 | -7.02 |
| Mar 13, 2023 | -6.97 |
| Mar 10, 2023 | -7.32 |
| Mar 9, 2023 | -7.56 |
| Mar 8, 2023 | -7.76 |
| Mar 7, 2023 | -7.80 |
| Mar 6, 2023 | -7.90 |
| Mar 3, 2023 | -8.03 |
| Mar 2, 2023 | -7.83 |
| Mar 1, 2023 | -7.91 |
| Feb 28, 2023 | -7.75 |
| Feb 27, 2023 | -7.83 |
| Feb 24, 2023 | -7.69 |
| Feb 23, 2023 | -7.74 |
| Feb 22, 2023 | -7.72 |
| Feb 21, 2023 | -7.81 |
| Feb 17, 2023 | -8.08 |
| Feb 16, 2023 | -8.15 |
| Feb 15, 2023 | -8.17 |
| Feb 14, 2023 | -8.11 |
| Feb 13, 2023 | -8.23 |
| Feb 10, 2023 | -7.97 |
| Feb 9, 2023 | -8.05 |
| Feb 8, 2023 | -8.02 |
| Feb 7, 2023 | -8.37 |
| Feb 6, 2023 | -7.97 |
| Feb 3, 2023 | -7.87 |
| Feb 2, 2023 | -7.85 |
| Feb 1, 2023 | -7.98 |
| Jan 31, 2023 | -7.91 |
| Jan 30, 2023 | -7.64 |
| Jan 27, 2023 | -7.93 |
| Jan 26, 2023 | -7.82 |
| Jan 25, 2023 | -7.93 |
| Jan 24, 2023 | -7.67 |
| Jan 23, 2023 | -7.65 |
| Jan 20, 2023 | -7.48 |
| Jan 19, 2023 | -7.41 |
| Jan 18, 2023 | -7.47 |
| Jan 17, 2023 | -7.58 |
| Jan 13, 2023 | -7.54 |
| Jan 12, 2023 | -7.47 |
| Jan 11, 2023 | -7.40 |
| Jan 10, 2023 | -7.46 |
| Jan 9, 2023 | -7.51 |
| Jan 6, 2023 | -7.34 |
| Jan 5, 2023 | -6.92 |
| Jan 4, 2023 | -6.99 |
| Jan 3, 2023 | -7.11 |
| Dec 30, 2022 | -3.62 |
| Dec 29, 2022 | -3.66 |
| Dec 28, 2022 | -3.51 |
| Dec 27, 2022 | -3.64 |
| Dec 23, 2022 | -3.58 |
| Dec 22, 2022 | -3.63 |
| Dec 21, 2022 | -3.88 |
| Dec 20, 2022 | -3.89 |
| Dec 19, 2022 | -3.71 |
| Dec 16, 2022 | -3.71 |
| Dec 15, 2022 | -3.64 |
| Dec 14, 2022 | -3.87 |
| Dec 13, 2022 | -3.96 |
| Dec 12, 2022 | -3.90 |
| Dec 9, 2022 | -3.88 |
| Dec 8, 2022 | -3.86 |
| Dec 7, 2022 | -3.72 |
| Dec 6, 2022 | -3.69 |
| Dec 5, 2022 | -3.64 |
| Dec 2, 2022 | -3.75 |
| Dec 1, 2022 | -3.67 |
| Nov 30, 2022 | -3.70 |
| Nov 29, 2022 | -3.60 |
| Nov 28, 2022 | -3.58 |
| Nov 25, 2022 | -3.67 |
| Nov 23, 2022 | -3.66 |
| Nov 22, 2022 | -3.69 |
| Nov 21, 2022 | -3.70 |
| Nov 18, 2022 | -3.73 |
| Nov 17, 2022 | -3.61 |
| Nov 16, 2022 | -3.56 |
| Nov 15, 2022 | -3.64 |
| Nov 14, 2022 | -3.66 |
| Nov 11, 2022 | -3.73 |
| Nov 10, 2022 | -3.72 |
| Nov 9, 2022 | -3.48 |
| Nov 8, 2022 | -3.48 |
| Nov 7, 2022 | -3.46 |
| Nov 4, 2022 | -3.36 |
| Nov 3, 2022 | -3.33 |
| Nov 2, 2022 | -3.31 |
| Nov 1, 2022 | -3.31 |
| Oct 31, 2022 | -3.31 |
| Oct 28, 2022 | -3.26 |
| Oct 27, 2022 | -3.18 |
| Oct 26, 2022 | -3.19 |
| Oct 25, 2022 | -3.15 |
| Oct 24, 2022 | -3.09 |
| Oct 21, 2022 | -3.02 |
| Oct 20, 2022 | -2.96 |
| Oct 19, 2022 | -2.98 |
| Oct 18, 2022 | -2.99 |
| Oct 17, 2022 | -2.94 |
| Oct 14, 2022 | -2.86 |
| Oct 13, 2022 | -2.92 |
| Oct 12, 2022 | -2.84 |
| Oct 11, 2022 | -2.77 |
| Oct 10, 2022 | -2.81 |
| Oct 7, 2022 | -2.81 |
| Oct 6, 2022 | -2.93 |
| Oct 5, 2022 | -3.00 |
| Oct 4, 2022 | -2.91 |
| Oct 3, 2022 | -2.85 |
| Sep 30, 2022 | -2.75 |
| Sep 29, 2022 | -5.24 |
| Sep 28, 2022 | -5.33 |
| Sep 27, 2022 | -5.18 |
| Sep 26, 2022 | -5.20 |
| Sep 23, 2022 | -5.24 |
| Sep 22, 2022 | -5.44 |
| Sep 21, 2022 | -5.57 |
| Sep 20, 2022 | -5.69 |
| Sep 19, 2022 | -5.79 |
| Sep 16, 2022 | -5.74 |
| Sep 15, 2022 | -5.81 |
| Sep 14, 2022 | -5.88 |
| Sep 13, 2022 | -5.91 |
| Sep 12, 2022 | -6.15 |
| Sep 9, 2022 | -6.22 |
| Sep 8, 2022 | -5.98 |
| Sep 7, 2022 | -6.05 |
| Sep 6, 2022 | -6.04 |
| Sep 2, 2022 | -6.04 |
| Sep 1, 2022 | -6.08 |
| Aug 31, 2022 | -6.45 |
| Aug 30, 2022 | -6.45 |
| Aug 29, 2022 | -6.49 |
| Aug 26, 2022 | -6.57 |
| Aug 25, 2022 | -6.82 |
| Aug 24, 2022 | -6.74 |
| Aug 23, 2022 | -6.80 |
| Aug 22, 2022 | -6.86 |
| Aug 19, 2022 | -6.98 |
| Aug 18, 2022 | -7.06 |
| Aug 17, 2022 | -6.93 |
| Aug 16, 2022 | -6.91 |
| Aug 15, 2022 | -6.84 |
| Aug 12, 2022 | -6.85 |
| Aug 11, 2022 | -6.56 |
| Aug 10, 2022 | -6.47 |
| Aug 9, 2022 | -6.28 |
| Aug 8, 2022 | -6.15 |
| Aug 5, 2022 | -6.19 |
| Aug 4, 2022 | -6.49 |
| Aug 3, 2022 | -6.52 |
| Aug 2, 2022 | -6.43 |
| Aug 1, 2022 | -6.44 |
| Jul 29, 2022 | -6.58 |
| Jul 28, 2022 | -6.53 |
| Jul 27, 2022 | -6.30 |
| Jul 26, 2022 | -6.11 |
| Jul 25, 2022 | -6.06 |
| Jul 22, 2022 | -5.97 |
| Jul 21, 2022 | -6.09 |
| Jul 20, 2022 | -5.98 |
| Jul 19, 2022 | -5.97 |
| Jul 18, 2022 | -5.71 |
| Jul 15, 2022 | -5.74 |
| Jul 14, 2022 | -5.56 |
| Jul 13, 2022 | -5.66 |
| Jul 12, 2022 | -5.65 |
| Jul 11, 2022 | -5.66 |
| Jul 8, 2022 | -5.74 |
| Jul 7, 2022 | -5.69 |
| Jul 6, 2022 | -5.49 |
| Jul 5, 2022 | -6.06 |
| Jul 1, 2022 | -5.93 |
| Jun 30, 2022 | -6.01 |
| Jun 29, 2022 | -4.63 |
| Jun 28, 2022 | -4.91 |
| Jun 27, 2022 | -5.04 |
| Jun 24, 2022 | -4.92 |
| Jun 23, 2022 | -4.84 |
| Jun 22, 2022 | -4.86 |
| Jun 21, 2022 | -4.87 |
| Jun 17, 2022 | -4.75 |
| Jun 16, 2022 | -4.65 |
| Jun 15, 2022 | -4.76 |
| Jun 14, 2022 | -4.67 |
| Jun 13, 2022 | -4.64 |
| Jun 10, 2022 | -4.63 |
| Jun 9, 2022 | -4.64 |
| Jun 8, 2022 | -4.63 |
| Jun 7, 2022 | -4.76 |
| Jun 6, 2022 | -4.75 |
| Jun 3, 2022 | -4.62 |
| Jun 2, 2022 | -4.57 |
| Jun 1, 2022 | -4.50 |
| May 31, 2022 | -4.41 |
| May 27, 2022 | -4.33 |
| May 26, 2022 | -4.21 |
| May 25, 2022 | -4.19 |
| May 24, 2022 | -4.13 |
| May 23, 2022 | -4.15 |
| May 20, 2022 | -4.06 |
| May 19, 2022 | -4.10 |
| May 18, 2022 | -4.21 |
| May 17, 2022 | -4.18 |
| May 16, 2022 | -3.96 |
| May 13, 2022 | -4.06 |
| May 12, 2022 | -3.92 |
| May 11, 2022 | -4.11 |
| May 10, 2022 | -4.09 |
| May 9, 2022 | -4.06 |
| May 6, 2022 | -4.30 |
| May 5, 2022 | -4.08 |
| May 4, 2022 | -4.24 |
| May 3, 2022 | -4.19 |
| May 2, 2022 | -4.21 |
| Apr 29, 2022 | -4.13 |
| Apr 28, 2022 | -4.17 |
| Apr 27, 2022 | -4.11 |
| Apr 26, 2022 | -4.06 |
| Apr 25, 2022 | -4.19 |
| Apr 22, 2022 | -4.19 |
| Apr 21, 2022 | -4.24 |
| Apr 20, 2022 | -4.28 |
| Apr 19, 2022 | -4.17 |
| Apr 18, 2022 | -4.17 |
| Apr 14, 2022 | -4.01 |
| Apr 13, 2022 | -4.00 |
| Apr 12, 2022 | -4.00 |
| Apr 11, 2022 | -4.03 |
| Apr 8, 2022 | -4.11 |
| Apr 7, 2022 | -4.18 |
| Apr 6, 2022 | -4.30 |
| Apr 5, 2022 | -4.42 |
| Apr 4, 2022 | -4.58 |
| Apr 1, 2022 | -4.70 |
| Mar 31, 2022 | -4.63 |
| Mar 30, 2022 | -17.64 |
| Mar 29, 2022 | -17.87 |
| Mar 28, 2022 | -17.41 |
| Mar 25, 2022 | -17.33 |
| Mar 24, 2022 | -17.16 |
| Mar 23, 2022 | -16.92 |
| Mar 22, 2022 | -17.39 |
| Mar 21, 2022 | -16.89 |
| Mar 18, 2022 | -16.52 |
| Mar 17, 2022 | -16.66 |
| Mar 16, 2022 | -16.43 |
| Mar 15, 2022 | -15.95 |
| Mar 14, 2022 | -16.01 |
| Mar 11, 2022 | -15.94 |
| Mar 10, 2022 | -15.88 |
| Mar 9, 2022 | -16.16 |
| Mar 8, 2022 | -16.26 |
| Mar 7, 2022 | -16.18 |
| Mar 4, 2022 | -15.87 |
| Mar 3, 2022 | -15.65 |
| Mar 2, 2022 | -15.22 |
| Mar 1, 2022 | -14.84 |
| Feb 28, 2022 | -14.98 |
| Feb 25, 2022 | -15.15 |
| Feb 24, 2022 | -15.14 |
| Feb 23, 2022 | -15.08 |
| Feb 22, 2022 | -15.43 |
| Feb 18, 2022 | -15.57 |
| Feb 17, 2022 | -15.62 |
| Feb 16, 2022 | -15.45 |
| Feb 15, 2022 | -15.57 |
| Feb 14, 2022 | -15.35 |
| Feb 11, 2022 | -15.42 |
| Feb 10, 2022 | -15.44 |
| Feb 9, 2022 | -15.63 |
| Feb 8, 2022 | -15.86 |
| Feb 7, 2022 | -16.78 |
| Feb 4, 2022 | -16.74 |
| Feb 3, 2022 | -16.75 |
| Feb 2, 2022 | -16.74 |
| Feb 1, 2022 | -16.95 |
| Jan 31, 2022 | -17.20 |
| Jan 28, 2022 | -16.54 |
| Jan 27, 2022 | -16.28 |
| Jan 26, 2022 | -16.58 |
| Jan 25, 2022 | -16.70 |
| Jan 24, 2022 | -17.47 |
| Jan 21, 2022 | -17.17 |
| Jan 20, 2022 | -17.36 |
| Jan 19, 2022 | -18.00 |
| Jan 18, 2022 | -18.75 |
| Jan 14, 2022 | -19.11 |
| Jan 13, 2022 | -19.09 |
| Jan 12, 2022 | -18.84 |
| Jan 11, 2022 | -19.53 |
| Jan 10, 2022 | -19.32 |
| Jan 7, 2022 | -19.26 |
| Jan 6, 2022 | -19.43 |
| Jan 5, 2022 | -19.45 |
| Jan 4, 2022 | -19.66 |
| Jan 3, 2022 | -19.26 |
| Dec 31, 2021 | -18.91 |
| Dec 30, 2021 | 5.20 |
| Dec 29, 2021 | 5.23 |
| Dec 28, 2021 | 5.16 |
| Dec 27, 2021 | 5.20 |
| Dec 23, 2021 | 5.06 |
| Dec 22, 2021 | 5.07 |
| Dec 21, 2021 | 4.98 |
| Dec 20, 2021 | 4.89 |
| Dec 17, 2021 | 4.94 |
| Dec 16, 2021 | 5.11 |
| Dec 15, 2021 | 5.12 |
| Dec 14, 2021 | 5.11 |
| Dec 13, 2021 | 5.14 |
| Dec 10, 2021 | 5.05 |
| Dec 9, 2021 | 5.03 |
| Dec 8, 2021 | 5.07 |
| Dec 7, 2021 | 5.01 |
| Dec 6, 2021 | 4.96 |
| Dec 3, 2021 | 4.88 |
| Dec 2, 2021 | 5.03 |
| Dec 1, 2021 | 5.00 |
| Nov 30, 2021 | 5.06 |
| Nov 29, 2021 | 5.23 |
| Nov 26, 2021 | 5.38 |
| Nov 24, 2021 | 5.71 |
| Nov 23, 2021 | 5.66 |
| Nov 22, 2021 | 5.69 |
| Nov 19, 2021 | 5.66 |
| Nov 18, 2021 | 5.74 |
| Nov 17, 2021 | 5.93 |
| Nov 16, 2021 | 6.02 |
| Nov 15, 2021 | 6.13 |
| Nov 12, 2021 | 6.29 |
| Nov 11, 2021 | 6.25 |
| Nov 10, 2021 | 6.39 |
| Nov 9, 2021 | 6.57 |
| Nov 8, 2021 | 6.74 |
| Nov 5, 2021 | 6.94 |
| Nov 4, 2021 | 6.82 |
| Nov 3, 2021 | 7.29 |
| Nov 2, 2021 | 7.03 |
| Nov 1, 2021 | 7.02 |
| Oct 29, 2021 | 6.85 |
| Oct 28, 2021 | 6.82 |
| Oct 27, 2021 | 6.80 |
| Oct 26, 2021 | 6.99 |
| Oct 25, 2021 | 7.03 |
| Oct 22, 2021 | 6.94 |
| Oct 21, 2021 | 6.99 |
| Oct 20, 2021 | 6.85 |
| Oct 19, 2021 | 6.81 |
| Oct 18, 2021 | 6.74 |
| Oct 15, 2021 | 6.85 |
| Oct 14, 2021 | 6.80 |
| Oct 13, 2021 | 6.69 |
| Oct 12, 2021 | 6.71 |
| Oct 11, 2021 | 6.68 |
| Oct 8, 2021 | 6.66 |
| Oct 7, 2021 | 6.54 |
| Oct 6, 2021 | 6.42 |
| Oct 5, 2021 | 6.49 |
| Oct 4, 2021 | 6.34 |
| Oct 1, 2021 | 6.27 |
| Sep 30, 2021 | 6.14 |
| Sep 29, 2021 | 5.16 |
| Sep 28, 2021 | 5.18 |
| Sep 27, 2021 | 5.35 |
| Sep 24, 2021 | 5.19 |
| Sep 23, 2021 | 5.19 |
| Sep 22, 2021 | 5.09 |
| Sep 21, 2021 | 5.00 |
| Sep 20, 2021 | 5.00 |
| Sep 17, 2021 | 5.20 |
| Sep 16, 2021 | 5.14 |
| Sep 15, 2021 | 5.08 |
| Sep 14, 2021 | 4.96 |
| Sep 13, 2021 | 5.07 |
| Sep 10, 2021 | 4.98 |
| Sep 9, 2021 | 4.91 |
| Sep 8, 2021 | 4.84 |
| Sep 7, 2021 | 4.85 |
| Sep 3, 2021 | 4.85 |
| Sep 2, 2021 | 4.80 |
| Sep 1, 2021 | 4.76 |
| Aug 31, 2021 | 4.80 |
| Aug 30, 2021 | 4.75 |
| Aug 27, 2021 | 5.07 |
| Aug 26, 2021 | 4.67 |
| Aug 25, 2021 | 4.66 |
| Aug 24, 2021 | 4.65 |
| Aug 23, 2021 | 4.60 |
| Aug 20, 2021 | 4.56 |
| Aug 19, 2021 | 4.38 |
| Aug 18, 2021 | 4.43 |
| Aug 17, 2021 | 4.43 |
| Aug 16, 2021 | 4.46 |
| Aug 13, 2021 | 4.52 |
| Aug 12, 2021 | 4.61 |
| Aug 11, 2021 | 4.59 |
| Aug 10, 2021 | 4.48 |
| Aug 9, 2021 | 4.41 |
| Aug 6, 2021 | 4.36 |
| Aug 5, 2021 | 4.42 |
| Aug 4, 2021 | 4.01 |
| Aug 3, 2021 | 4.06 |
| Aug 2, 2021 | 4.09 |
| Jul 30, 2021 | 4.05 |
| Jul 29, 2021 | 4.06 |
| Jul 28, 2021 | 4.01 |
| Jul 27, 2021 | 3.88 |
| Jul 26, 2021 | 4.11 |
| Jul 23, 2021 | 4.14 |
| Jul 22, 2021 | 3.94 |
| Jul 21, 2021 | 4.04 |
| Jul 20, 2021 | 3.94 |
| Jul 19, 2021 | 3.85 |
| Jul 16, 2021 | 3.96 |
| Jul 15, 2021 | 4.06 |
| Jul 14, 2021 | 4.03 |
| Jul 13, 2021 | 4.09 |
| Jul 12, 2021 | 4.14 |
| Jul 9, 2021 | 4.15 |
| Jul 8, 2021 | 4.08 |
| Jul 7, 2021 | 4.15 |
| Jul 6, 2021 | 4.18 |
| Jul 2, 2021 | 4.30 |
| Jul 1, 2021 | 4.37 |
| Jun 30, 2021 | 4.31 |
| Jun 29, 2021 | 4.46 |
| Jun 28, 2021 | 4.44 |
| Jun 25, 2021 | 4.45 |
| Jun 24, 2021 | 4.51 |
| Jun 23, 2021 | 4.45 |
| Jun 22, 2021 | 4.43 |
| Jun 21, 2021 | 4.37 |
| Jun 18, 2021 | 4.23 |
| Jun 17, 2021 | 4.35 |
| Jun 16, 2021 | 4.48 |
| Jun 15, 2021 | 4.50 |
| Jun 14, 2021 | 4.52 |
| Jun 11, 2021 | 4.48 |
| Jun 10, 2021 | 4.45 |
| Jun 9, 2021 | 4.50 |
| Jun 8, 2021 | 4.54 |
| Jun 7, 2021 | 4.52 |
| Jun 4, 2021 | 4.43 |
| Jun 3, 2021 | 4.40 |
| Jun 2, 2021 | 4.47 |
| Jun 1, 2021 | 4.52 |
| May 28, 2021 | 4.58 |
| May 27, 2021 | 4.54 |
| May 26, 2021 | 4.49 |
| May 25, 2021 | 4.46 |
| May 24, 2021 | 4.55 |
| May 21, 2021 | 4.60 |
| May 20, 2021 | 4.58 |
| May 19, 2021 | 4.53 |
| May 18, 2021 | 4.53 |
| May 17, 2021 | 4.55 |
| May 14, 2021 | 4.54 |
| May 13, 2021 | 4.48 |
| May 12, 2021 | 4.46 |
| May 11, 2021 | 4.45 |
| May 10, 2021 | 4.55 |
| May 7, 2021 | 4.59 |
| May 6, 2021 | 4.40 |
| May 5, 2021 | 4.71 |
| May 4, 2021 | 4.68 |
| May 3, 2021 | 4.80 |
| Apr 30, 2021 | 4.71 |
| Apr 29, 2021 | 4.57 |
| Apr 28, 2021 | 4.54 |
| Apr 27, 2021 | 4.57 |
| Apr 26, 2021 | 4.59 |
| Apr 23, 2021 | 4.58 |
| Apr 22, 2021 | 4.57 |
| Apr 21, 2021 | 4.69 |
| Apr 20, 2021 | 4.58 |
| Apr 19, 2021 | 4.61 |
| Apr 16, 2021 | 4.72 |
| Apr 15, 2021 | 4.74 |
| Apr 14, 2021 | 4.81 |
| Apr 13, 2021 | 4.84 |
| Apr 12, 2021 | 4.91 |
| Apr 9, 2021 | 5.14 |
| Apr 8, 2021 | 5.15 |
| Apr 7, 2021 | 5.14 |
| Apr 6, 2021 | 5.31 |
| Apr 5, 2021 | 5.33 |
| Apr 1, 2021 | 5.31 |
| Mar 31, 2021 | 5.28 |
| Mar 30, 2021 | 5.99 |
| Mar 29, 2021 | 6.02 |
| Mar 26, 2021 | 6.24 |
| Mar 25, 2021 | 6.05 |
| Mar 24, 2021 | 5.94 |
| Mar 23, 2021 | 5.94 |
| Mar 22, 2021 | 6.33 |
| Mar 19, 2021 | 6.47 |
| Mar 18, 2021 | 6.65 |
| Mar 17, 2021 | 6.79 |
| Mar 16, 2021 | 6.79 |
| Mar 15, 2021 | 6.42 |
| Mar 12, 2021 | 6.53 |
| Mar 11, 2021 | 6.32 |
| Mar 10, 2021 | 6.22 |
| Mar 9, 2021 | 6.02 |
| Mar 8, 2021 | 6.32 |
| Mar 5, 2021 | 6.01 |
| Mar 4, 2021 | 5.78 |
| Mar 3, 2021 | 5.94 |
| Mar 2, 2021 | 5.77 |
| Mar 1, 2021 | 5.92 |
| Feb 26, 2021 | 5.61 |
| Feb 25, 2021 | 5.72 |
| Feb 24, 2021 | 5.94 |
| Feb 23, 2021 | 5.74 |
| Feb 22, 2021 | 5.88 |
| Feb 19, 2021 | 5.85 |
| Feb 18, 2021 | 5.79 |
| Feb 17, 2021 | 5.80 |
| Feb 16, 2021 | 5.85 |
| Feb 12, 2021 | 5.86 |
| Feb 11, 2021 | 5.82 |
| Feb 10, 2021 | 5.81 |
| Feb 9, 2021 | 5.86 |
| Feb 8, 2021 | 5.92 |
| Feb 5, 2021 | 5.65 |
| Feb 4, 2021 | 5.60 |
| Feb 3, 2021 | 4.72 |
| Feb 2, 2021 | 4.72 |
| Feb 1, 2021 | 4.76 |
| Jan 29, 2021 | 4.58 |
| Jan 28, 2021 | 4.59 |
| Jan 27, 2021 | 4.62 |
| Jan 26, 2021 | 5.09 |
| Jan 25, 2021 | 4.85 |
| Jan 22, 2021 | 4.33 |
| Jan 21, 2021 | 4.26 |
| Jan 20, 2021 | 4.29 |
| Jan 19, 2021 | 4.26 |
| Jan 15, 2021 | 4.22 |
| Jan 14, 2021 | 4.32 |
| Jan 13, 2021 | 4.19 |
| Jan 12, 2021 | 4.19 |
| Jan 11, 2021 | 4.12 |
| Jan 8, 2021 | 4.09 |
| Jan 7, 2021 | 4.17 |
| Jan 6, 2021 | 4.16 |
| Jan 5, 2021 | 3.92 |
| Jan 4, 2021 | 3.88 |
| Dec 31, 2020 | 3.82 |
| Dec 30, 2020 | 8.75 |
| Dec 29, 2020 | 8.78 |
| Dec 28, 2020 | 8.72 |
| Dec 24, 2020 | 8.65 |
| Dec 23, 2020 | 8.65 |
| Dec 22, 2020 | 8.52 |
| Dec 21, 2020 | 8.59 |
| Dec 18, 2020 | 8.64 |
| Dec 17, 2020 | 8.99 |
| Dec 16, 2020 | 8.89 |
| Dec 15, 2020 | 8.93 |
| Dec 14, 2020 | 8.67 |
| Dec 11, 2020 | 8.65 |
| Dec 10, 2020 | 8.71 |
| Dec 9, 2020 | 8.73 |
| Dec 8, 2020 | 8.83 |
| Dec 7, 2020 | 8.80 |
| Dec 4, 2020 | 8.73 |
| Dec 3, 2020 | 8.46 |
| Dec 2, 2020 | 8.71 |
| Dec 1, 2020 | 8.66 |
| Nov 30, 2020 | 8.52 |
| Nov 27, 2020 | 8.65 |
| Nov 25, 2020 | 8.70 |
| Nov 24, 2020 | 8.91 |
| Nov 23, 2020 | 8.60 |
| Nov 20, 2020 | 8.30 |
| Nov 19, 2020 | 8.46 |
| Nov 18, 2020 | 8.49 |
| Nov 17, 2020 | 8.70 |
| Nov 16, 2020 | 8.65 |
| Nov 13, 2020 | 8.29 |
| Nov 12, 2020 | 7.74 |
| Nov 11, 2020 | 7.83 |
| Nov 10, 2020 | 7.71 |
| Nov 9, 2020 | 7.73 |
| Nov 6, 2020 | 7.29 |
| Nov 5, 2020 | 7.50 |
| Nov 4, 2020 | 7.19 |
| Nov 3, 2020 | 7.55 |
| Nov 2, 2020 | 7.00 |
| Oct 30, 2020 | 6.70 |
| Oct 29, 2020 | 6.74 |
| Oct 28, 2020 | 6.45 |
| Oct 27, 2020 | 6.74 |
| Oct 26, 2020 | 6.88 |
| Oct 23, 2020 | 6.98 |
| Oct 22, 2020 | 6.85 |
| Oct 21, 2020 | 6.77 |
| Oct 20, 2020 | 6.75 |
| Oct 19, 2020 | 6.89 |
| Oct 16, 2020 | 6.87 |
| Oct 15, 2020 | 6.73 |
| Oct 14, 2020 | 6.63 |
| Oct 13, 2020 | 6.68 |
| Oct 12, 2020 | 6.92 |
| Oct 9, 2020 | 6.80 |
| Oct 8, 2020 | 6.84 |
| Oct 7, 2020 | 6.82 |
| Oct 6, 2020 | 6.77 |
| Oct 5, 2020 | 6.68 |
| Oct 2, 2020 | 6.34 |
| Oct 1, 2020 | 6.42 |
| Sep 30, 2020 | 6.39 |
| Sep 29, 2020 | 4.15 |
| Sep 28, 2020 | 4.17 |
| Sep 25, 2020 | 3.90 |
| Sep 24, 2020 | 3.95 |
| Sep 23, 2020 | 3.95 |
| Sep 22, 2020 | 4.16 |
| Sep 21, 2020 | 4.20 |
| Sep 18, 2020 | 4.38 |
| Sep 17, 2020 | 4.36 |
| Sep 16, 2020 | 4.35 |
| Sep 15, 2020 | 4.34 |
| Sep 14, 2020 | 4.36 |
| Sep 11, 2020 | 4.41 |
| Sep 10, 2020 | 4.40 |
| Sep 9, 2020 | 4.55 |
| Sep 8, 2020 | 4.55 |
| Sep 4, 2020 | 4.75 |
| Sep 3, 2020 | 4.78 |
| Sep 2, 2020 | 4.84 |
| Sep 1, 2020 | 4.79 |
| Aug 31, 2020 | 4.70 |
| Aug 28, 2020 | 4.88 |
| Aug 27, 2020 | 4.73 |
| Aug 26, 2020 | 4.74 |
| Aug 25, 2020 | 4.74 |
| Aug 24, 2020 | 4.76 |
| Aug 21, 2020 | 4.70 |
| Aug 20, 2020 | 4.71 |
| Aug 19, 2020 | 4.69 |
| Aug 18, 2020 | 4.88 |
| Aug 17, 2020 | 4.90 |
| Aug 14, 2020 | 4.84 |
| Aug 13, 2020 | 4.90 |
| Aug 12, 2020 | 5.03 |
| Aug 11, 2020 | 5.09 |
| Aug 10, 2020 | 5.02 |
| Aug 7, 2020 | 4.87 |
| Aug 6, 2020 | 4.64 |
| Aug 5, 2020 | 4.68 |
| Aug 4, 2020 | 4.66 |
| Aug 3, 2020 | 4.63 |
| Jul 31, 2020 | 4.63 |
| Jul 30, 2020 | 4.67 |
| Jul 29, 2020 | 4.66 |
| Jul 28, 2020 | 4.50 |
| Jul 27, 2020 | 4.61 |
| Jul 24, 2020 | 4.57 |
| Jul 23, 2020 | 4.71 |
| Jul 22, 2020 | 4.63 |
| Jul 21, 2020 | 4.77 |
| Jul 20, 2020 | 4.77 |
| Jul 17, 2020 | 4.83 |
| Jul 16, 2020 | 4.71 |
| Jul 15, 2020 | 4.76 |
| Jul 14, 2020 | 4.59 |
| Jul 13, 2020 | 4.37 |
| Jul 10, 2020 | 4.37 |
| Jul 9, 2020 | 4.28 |
| Jul 8, 2020 | 4.37 |
| Jul 7, 2020 | 4.40 |
| Jul 6, 2020 | 4.51 |
| Jul 2, 2020 | 4.30 |
| Jul 1, 2020 | 4.35 |
| Jun 30, 2020 | 4.72 |
| Jun 29, 2020 | 4.26 |
| Jun 26, 2020 | 4.10 |
| Jun 25, 2020 | 4.17 |
| Jun 24, 2020 | 3.97 |
| Jun 23, 2020 | 4.25 |
| Jun 22, 2020 | 4.21 |
| Jun 19, 2020 | 4.13 |
| Jun 18, 2020 | 4.22 |
| Jun 17, 2020 | 4.24 |
| Jun 16, 2020 | 4.40 |
| Jun 15, 2020 | 4.38 |
| Jun 12, 2020 | 4.26 |
| Jun 11, 2020 | 4.24 |
| Jun 10, 2020 | 4.62 |
| Jun 9, 2020 | 4.97 |
| Jun 8, 2020 | 5.02 |
| Jun 5, 2020 | 5.02 |
| Jun 4, 2020 | 4.85 |
| Jun 3, 2020 | 4.81 |
| Jun 2, 2020 | 4.63 |
| Jun 1, 2020 | 4.60 |
| May 29, 2020 | 4.62 |
| May 28, 2020 | 4.81 |
| May 27, 2020 | 5.09 |
| May 26, 2020 | 4.78 |
| May 22, 2020 | 4.53 |
| May 21, 2020 | 4.40 |
| May 20, 2020 | 4.39 |
| May 19, 2020 | 4.17 |
| May 18, 2020 | 4.23 |
| May 15, 2020 | 3.85 |
| May 14, 2020 | 3.73 |
| May 13, 2020 | 3.96 |
| May 12, 2020 | 4.01 |
| May 11, 2020 | 4.14 |
| May 8, 2020 | 4.24 |
| May 7, 2020 | 4.18 |
| May 6, 2020 | 4.15 |
| May 5, 2020 | 4.01 |
| May 4, 2020 | 4.05 |
| May 1, 2020 | 4.12 |
| Apr 30, 2020 | 4.40 |
| Apr 29, 2020 | 4.50 |
| Apr 28, 2020 | 4.05 |
| Apr 27, 2020 | 4.04 |
| Apr 24, 2020 | 3.81 |
| Apr 23, 2020 | 3.74 |
| Apr 22, 2020 | 3.64 |
| Apr 21, 2020 | 3.63 |
| Apr 20, 2020 | 3.83 |
| Apr 17, 2020 | 3.90 |
| Apr 16, 2020 | 3.75 |
| Apr 15, 2020 | 3.67 |
| Apr 14, 2020 | 3.91 |
| Apr 13, 2020 | 3.94 |
| Apr 9, 2020 | 4.09 |
| Apr 8, 2020 | 3.82 |
| Apr 7, 2020 | 3.66 |
| Apr 6, 2020 | 3.68 |
| Apr 3, 2020 | 3.41 |
| Apr 2, 2020 | 3.58 |
| Apr 1, 2020 | 3.30 |
| Mar 31, 2020 | 3.55 |
| Mar 30, 2020 | 6.73 |
| Mar 27, 2020 | 6.22 |
| Mar 26, 2020 | 6.96 |
| Mar 25, 2020 | 6.78 |
| Mar 24, 2020 | 6.35 |
| Mar 23, 2020 | 6.31 |
| Mar 20, 2020 | 6.45 |
| Mar 19, 2020 | 6.66 |
| Mar 18, 2020 | 6.56 |
| Mar 17, 2020 | 7.75 |
| Mar 16, 2020 | 6.86 |
| Mar 13, 2020 | 6.54 |
| Mar 12, 2020 | 6.02 |
| Mar 11, 2020 | 6.55 |
| Mar 10, 2020 | 6.89 |
| Mar 9, 2020 | 6.65 |
| Mar 6, 2020 | 7.32 |
| Mar 5, 2020 | 7.48 |
| Mar 4, 2020 | 7.90 |
| Mar 3, 2020 | 7.66 |
| Mar 2, 2020 | 7.87 |
| Feb 28, 2020 | 7.76 |
| Feb 27, 2020 | 7.94 |
| Feb 26, 2020 | 8.36 |
| Feb 25, 2020 | 8.46 |
| Feb 24, 2020 | 8.62 |
| Feb 21, 2020 | 9.13 |
| Feb 20, 2020 | 9.20 |
| Feb 19, 2020 | 9.09 |
| Feb 18, 2020 | 9.04 |
| Feb 14, 2020 | 9.11 |
| Feb 13, 2020 | 9.12 |
| Feb 12, 2020 | 9.24 |
| Feb 11, 2020 | 8.97 |
| Feb 10, 2020 | 8.97 |
| Feb 7, 2020 | 9.19 |
| Feb 6, 2020 | 9.31 |
| Feb 5, 2020 | 9.56 |
| Feb 4, 2020 | 9.39 |
| Feb 3, 2020 | 9.46 |
| Jan 31, 2020 | 9.27 |
| Jan 30, 2020 | 9.69 |
| Jan 29, 2020 | 9.63 |
| Jan 28, 2020 | 9.82 |
| Jan 27, 2020 | 9.81 |
| Jan 24, 2020 | 9.87 |
| Jan 23, 2020 | 9.88 |
| Jan 22, 2020 | 9.74 |
| Jan 21, 2020 | 9.88 |
| Jan 17, 2020 | 10.05 |
| Jan 16, 2020 | 10.20 |
| Jan 15, 2020 | 10.10 |
| Jan 14, 2020 | 10.04 |
| Jan 13, 2020 | 10.16 |
| Jan 10, 2020 | 10.03 |
| Jan 9, 2020 | 10.06 |
| Jan 8, 2020 | 10.02 |
| Jan 7, 2020 | 9.95 |
| Jan 6, 2020 | 9.97 |
| Jan 3, 2020 | 10.04 |
| Jan 2, 2020 | 10.13 |
| Dec 31, 2019 | 10.05 |
| Dec 30, 2019 | 9.63 |
| Dec 27, 2019 | 9.83 |
| Dec 26, 2019 | 9.97 |
| Dec 24, 2019 | 9.65 |
| Dec 23, 2019 | 9.50 |
| Dec 20, 2019 | 9.50 |
| Dec 19, 2019 | 9.79 |
| Dec 18, 2019 | 9.82 |
| Dec 17, 2019 | 9.82 |
| Dec 16, 2019 | 9.77 |
| Dec 13, 2019 | 9.80 |
| Dec 12, 2019 | 9.81 |
| Dec 11, 2019 | 9.62 |
| Dec 10, 2019 | 9.67 |
| Dec 9, 2019 | 9.71 |
| Dec 6, 2019 | 9.71 |
| Dec 5, 2019 | 9.61 |
| Dec 4, 2019 | 9.63 |
| Dec 3, 2019 | 9.46 |
| Dec 2, 2019 | 9.56 |
| Nov 29, 2019 | 9.66 |
| Nov 27, 2019 | 9.65 |
| Nov 26, 2019 | 9.59 |
| Nov 25, 2019 | 9.77 |
| Nov 22, 2019 | 9.39 |
| Nov 21, 2019 | 9.47 |
| Nov 20, 2019 | 9.52 |
| Nov 19, 2019 | 9.61 |
| Nov 18, 2019 | 9.52 |
| Nov 15, 2019 | 9.53 |
| Nov 14, 2019 | 9.55 |
| Nov 13, 2019 | 9.51 |
| Nov 12, 2019 | 9.81 |
| Nov 11, 2019 | 10.10 |
| Nov 8, 2019 | 9.93 |
| Nov 7, 2019 | 9.82 |
| Nov 6, 2019 | 9.66 |
| Nov 5, 2019 | 8.45 |
| Nov 4, 2019 | 8.51 |
| Nov 1, 2019 | 8.31 |
| Oct 31, 2019 | 8.19 |
| Oct 30, 2019 | 8.36 |
| Oct 29, 2019 | 8.36 |
| Oct 28, 2019 | 8.41 |
| Oct 25, 2019 | 8.26 |
| Oct 24, 2019 | 8.36 |
| Oct 23, 2019 | 8.40 |
| Oct 22, 2019 | 8.34 |
| Oct 21, 2019 | 8.35 |
| Oct 18, 2019 | 8.28 |
| Oct 17, 2019 | 8.26 |
| Oct 16, 2019 | 8.19 |
| Oct 15, 2019 | 8.31 |
| Oct 14, 2019 | 8.14 |
| Oct 11, 2019 | 8.13 |
| Oct 10, 2019 | 7.93 |
| Oct 9, 2019 | 7.90 |
| Oct 8, 2019 | 7.78 |
| Oct 7, 2019 | 7.81 |
| Oct 4, 2019 | 7.78 |
| Oct 3, 2019 | 7.65 |
| Oct 2, 2019 | 7.71 |
| Oct 1, 2019 | 7.84 |
| Sep 30, 2019 | 7.99 |
| Sep 27, 2019 | -48.41 |
| Sep 26, 2019 | -48.84 |
| Sep 25, 2019 | -49.36 |
| Sep 24, 2019 | -48.64 |
| Sep 23, 2019 | -49.10 |
| Sep 20, 2019 | -48.80 |
| Sep 19, 2019 | -49.10 |
| Sep 18, 2019 | -50.57 |
| Sep 17, 2019 | -51.90 |
| Sep 16, 2019 | -51.94 |
| Sep 13, 2019 | -51.41 |
| Sep 12, 2019 | -49.95 |
| Sep 11, 2019 | -49.78 |
| Sep 10, 2019 | -47.37 |
| Sep 9, 2019 | -44.92 |
| Sep 6, 2019 | -43.81 |
| Sep 5, 2019 | -43.26 |
| Sep 4, 2019 | -41.04 |
| Sep 3, 2019 | -41.50 |
| Aug 30, 2019 | -43.10 |
| Aug 29, 2019 | -44.20 |
| Aug 28, 2019 | -42.87 |
| Aug 27, 2019 | -42.41 |
| Aug 26, 2019 | -43.42 |
| Aug 23, 2019 | -44.20 |
| Aug 22, 2019 | -46.81 |
| Aug 21, 2019 | -47.14 |
| Aug 20, 2019 | -47.08 |
| Aug 19, 2019 | -46.94 |
| Aug 16, 2019 | -46.65 |
| Aug 15, 2019 | -44.60 |
| Aug 14, 2019 | -45.25 |
| Aug 13, 2019 | -47.47 |
| Aug 12, 2019 | -47.01 |
| Aug 9, 2019 | -47.63 |
| Aug 8, 2019 | -49.07 |
| Aug 7, 2019 | -47.86 |
| Aug 6, 2019 | -47.79 |
| Aug 5, 2019 | -48.54 |
| Aug 2, 2019 | -49.65 |
| Aug 1, 2019 | -51.12 |
| Jul 31, 2019 | -51.87 |
| Jul 30, 2019 | -53.18 |
| Jul 29, 2019 | -53.27 |
| Jul 26, 2019 | -52.56 |
| Jul 25, 2019 | -51.32 |
| Jul 24, 2019 | -51.19 |
| Jul 23, 2019 | -50.17 |
| Jul 22, 2019 | -50.14 |
| Jul 19, 2019 | -50.53 |
| Jul 18, 2019 | -50.73 |
| Jul 17, 2019 | -50.11 |
| Jul 16, 2019 | -51.25 |
| Jul 15, 2019 | -51.15 |
| Jul 12, 2019 | -50.11 |
| Jul 11, 2019 | -49.16 |
| Jul 10, 2019 | -48.97 |
| Jul 9, 2019 | -49.20 |
| Jul 8, 2019 | -48.93 |
| Jul 5, 2019 | -51.28 |
| Jul 3, 2019 | -51.15 |
| Jul 2, 2019 | -50.89 |
| Jul 1, 2019 | -52.16 |
| Jun 28, 2019 | 69.47 |
| Jun 27, 2019 | 68.79 |
| Jun 26, 2019 | 66.65 |
| Jun 25, 2019 | 66.18 |
| Jun 24, 2019 | 66.26 |
| Jun 21, 2019 | 66.48 |
| Jun 20, 2019 | 64.42 |
| Jun 19, 2019 | 63.70 |
| Jun 18, 2019 | 64.08 |
| Jun 17, 2019 | 63.18 |
| Jun 14, 2019 | 64.25 |
| Jun 13, 2019 | 66.52 |
| Jun 12, 2019 | 65.58 |
| Jun 11, 2019 | 66.01 |
| Jun 10, 2019 | 63.23 |
| Jun 7, 2019 | 63.10 |
| Jun 6, 2019 | 60.87 |
| Jun 5, 2019 | 61.43 |
| Jun 4, 2019 | 62.11 |
| Jun 3, 2019 | 61.90 |
| May 31, 2019 | 60.96 |
| May 30, 2019 | 64.17 |
| May 29, 2019 | 65.79 |
| May 28, 2019 | 68.53 |
| May 24, 2019 | 68.49 |
| May 23, 2019 | 68.36 |
| May 22, 2019 | 68.45 |
| May 21, 2019 | 68.57 |
| May 20, 2019 | 65.79 |
| May 17, 2019 | 66.99 |
| May 16, 2019 | 67.50 |
| May 15, 2019 | 66.78 |
| May 14, 2019 | 66.78 |
| May 13, 2019 | 64.94 |
| May 10, 2019 | 66.56 |
| May 9, 2019 | 67.03 |
| May 8, 2019 | 67.03 |
| May 7, 2019 | 63.31 |
| May 6, 2019 | 64.81 |
| May 3, 2019 | 64.51 |
| May 2, 2019 | 63.10 |
| May 1, 2019 | 64.34 |
| Apr 30, 2019 | 64.72 |
| Apr 29, 2019 | 65.49 |
| Apr 26, 2019 | 65.37 |
| Apr 25, 2019 | 65.54 |
| Apr 24, 2019 | 67.42 |
| Apr 23, 2019 | 66.48 |
| Apr 22, 2019 | 65.75 |
| Apr 18, 2019 | 68.62 |
| Apr 17, 2019 | 69.86 |
| Apr 16, 2019 | 68.75 |
| Apr 15, 2019 | 68.23 |
| Apr 12, 2019 | 68.83 |
| Apr 11, 2019 | 69.56 |
| Apr 10, 2019 | 70.03 |
| Apr 9, 2019 | 69.26 |
| Apr 8, 2019 | 69.90 |
| Apr 5, 2019 | 70.11 |
| Apr 4, 2019 | 70.24 |
| Apr 3, 2019 | 69.56 |
| Apr 2, 2019 | 68.79 |
| Apr 1, 2019 | 70.07 |
| Mar 29, 2019 | 26.19 |
| Mar 28, 2019 | 26.24 |
| Mar 27, 2019 | 26.82 |
| Mar 26, 2019 | 27.19 |
| Mar 25, 2019 | 27.36 |
| Mar 22, 2019 | 27.24 |
| Mar 21, 2019 | 28.53 |
| Mar 20, 2019 | 28.26 |
| Mar 19, 2019 | 28.32 |
| Mar 18, 2019 | 28.41 |
| Mar 15, 2019 | 28.07 |
| Mar 14, 2019 | 27.89 |
| Mar 13, 2019 | 28.02 |
| Mar 12, 2019 | 27.77 |
| Mar 11, 2019 | 27.83 |
| Mar 8, 2019 | 27.07 |
| Mar 7, 2019 | 26.99 |
| Mar 6, 2019 | 26.99 |
| Mar 5, 2019 | 27.06 |
| Mar 4, 2019 | 26.68 |
| Mar 1, 2019 | 26.31 |
| Feb 28, 2019 | 26.21 |
| Feb 27, 2019 | 26.63 |
| Feb 26, 2019 | 27.18 |
| Feb 25, 2019 | 27.38 |
| Feb 22, 2019 | 27.82 |
| Feb 21, 2019 | 27.53 |
| Feb 20, 2019 | 27.55 |
| Feb 19, 2019 | 27.36 |
| Feb 15, 2019 | 27.72 |
| Feb 14, 2019 | 27.45 |
| Feb 13, 2019 | 27.78 |
| Feb 12, 2019 | 27.33 |
| Feb 11, 2019 | 26.75 |
| Feb 8, 2019 | 26.75 |
| Feb 7, 2019 | 26.96 |
| Feb 6, 2019 | 28.19 |
| Feb 5, 2019 | 27.80 |
| Feb 4, 2019 | 27.48 |
| Feb 1, 2019 | 27.43 |
| Jan 31, 2019 | 27.34 |
| Jan 30, 2019 | 26.99 |
| Jan 29, 2019 | 26.97 |
| Jan 28, 2019 | 27.02 |
| Jan 25, 2019 | 27.43 |
| Jan 24, 2019 | 27.67 |
| Jan 23, 2019 | 27.41 |
| Jan 22, 2019 | 27.94 |
| Jan 18, 2019 | 27.90 |
| Jan 17, 2019 | 27.38 |
| Jan 16, 2019 | 27.12 |
| Jan 15, 2019 | 26.28 |
| Jan 14, 2019 | 26.16 |
| Jan 11, 2019 | 26.80 |
| Jan 10, 2019 | 26.85 |
| Jan 9, 2019 | 26.63 |
| Jan 8, 2019 | 26.48 |
| Jan 7, 2019 | 26.43 |
| Jan 4, 2019 | 26.30 |
| Jan 3, 2019 | 25.43 |
| Jan 2, 2019 | 26.48 |
| Dec 31, 2018 | 26.19 |
| Dec 28, 2018 | 13.09 |
| Dec 27, 2018 | 12.95 |
| Dec 26, 2018 | 13.34 |
| Dec 24, 2018 | 12.72 |
| Dec 21, 2018 | 12.70 |
| Dec 20, 2018 | 12.98 |
| Dec 19, 2018 | 13.32 |
| Dec 18, 2018 | 13.40 |
| Dec 17, 2018 | 13.36 |
| Dec 14, 2018 | 13.79 |
| Dec 13, 2018 | 13.87 |
| Dec 12, 2018 | 14.03 |
| Dec 11, 2018 | 13.84 |
| Dec 10, 2018 | 14.17 |
| Dec 7, 2018 | 14.07 |
| Dec 6, 2018 | 14.35 |
| Dec 4, 2018 | 14.46 |
| Dec 3, 2018 | 15.19 |
| Nov 30, 2018 | 15.00 |
| Nov 29, 2018 | 15.20 |
| Nov 28, 2018 | 14.97 |
| Nov 27, 2018 | 14.50 |
| Nov 26, 2018 | 14.67 |
| Nov 23, 2018 | 14.67 |
| Nov 21, 2018 | 14.55 |
| Nov 20, 2018 | 14.24 |
| Nov 19, 2018 | 14.46 |
| Nov 16, 2018 | 14.80 |
| Nov 15, 2018 | 14.83 |
| Nov 14, 2018 | 14.63 |
| Nov 13, 2018 | 14.81 |
| Nov 12, 2018 | 14.83 |
| Nov 9, 2018 | 15.25 |
| Nov 8, 2018 | 15.32 |
| Nov 7, 2018 | 15.27 |
| Nov 6, 2018 | 16.15 |
| Nov 5, 2018 | 16.19 |
| Nov 2, 2018 | 16.26 |
| Nov 1, 2018 | 15.94 |
| Oct 31, 2018 | 15.65 |
| Oct 30, 2018 | 15.79 |
| Oct 29, 2018 | 15.38 |
| Oct 26, 2018 | 15.49 |
| Oct 25, 2018 | 15.54 |
| Oct 24, 2018 | 15.48 |
| Oct 23, 2018 | 15.93 |
| Oct 22, 2018 | 15.49 |
| Oct 19, 2018 | 15.37 |
| Oct 18, 2018 | 15.35 |
| Oct 17, 2018 | 15.98 |
| Oct 16, 2018 | 15.89 |
| Oct 15, 2018 | 15.37 |
| Oct 12, 2018 | 15.32 |
| Oct 11, 2018 | 15.94 |
| Oct 10, 2018 | 16.09 |
| Oct 9, 2018 | 16.96 |
| Oct 8, 2018 | 16.90 |
| Oct 5, 2018 | 16.94 |
| Oct 4, 2018 | 17.08 |
| Oct 3, 2018 | 16.91 |
| Oct 2, 2018 | 16.65 |
| Oct 1, 2018 | 16.39 |
| Sep 28, 2018 | 13.29 |
| Sep 27, 2018 | 13.05 |
| Sep 26, 2018 | 13.02 |
| Sep 25, 2018 | 12.98 |
| Sep 24, 2018 | 13.15 |
| Sep 21, 2018 | 13.32 |
| Sep 20, 2018 | 13.12 |
| Sep 19, 2018 | 12.85 |
| Sep 18, 2018 | 12.98 |
| Sep 17, 2018 | 12.74 |
| Sep 14, 2018 | 12.95 |
| Sep 13, 2018 | 12.88 |
| Sep 12, 2018 | 12.91 |
| Sep 11, 2018 | 12.88 |
| Sep 10, 2018 | 12.88 |
| Sep 7, 2018 | 13.05 |
| Sep 6, 2018 | 12.81 |
| Sep 5, 2018 | 12.85 |
| Sep 4, 2018 | 13.18 |
| Aug 31, 2018 | 13.39 |
| Aug 30, 2018 | 13.25 |
| Aug 29, 2018 | 13.22 |
| Aug 28, 2018 | 13.35 |
| Aug 27, 2018 | 13.39 |
| Aug 24, 2018 | 13.45 |
| Aug 23, 2018 | 13.52 |
| Aug 22, 2018 | 13.52 |
| Aug 21, 2018 | 13.52 |
| Aug 20, 2018 | 13.56 |
| Aug 17, 2018 | 13.32 |
| Aug 16, 2018 | 13.45 |
| Aug 15, 2018 | 13.49 |
| Aug 14, 2018 | 13.93 |
| Aug 13, 2018 | 13.59 |
| Aug 10, 2018 | 13.18 |
| Aug 9, 2018 | 13.25 |
| Aug 8, 2018 | 13.42 |
| Aug 7, 2018 | 13.59 |
| Aug 6, 2018 | 13.73 |
| Aug 3, 2018 | 13.35 |
| Aug 2, 2018 | 13.12 |
| Aug 1, 2018 | 13.66 |
| Jul 31, 2018 | 13.76 |
| Jul 30, 2018 | 13.52 |
| Jul 27, 2018 | 13.56 |
| Jul 26, 2018 | 13.69 |
| Jul 25, 2018 | 13.35 |
| Jul 24, 2018 | 13.32 |
| Jul 23, 2018 | 13.49 |
| Jul 20, 2018 | 13.52 |
| Jul 19, 2018 | 13.56 |
| Jul 18, 2018 | 13.39 |
| Jul 17, 2018 | 13.32 |
| Jul 16, 2018 | 13.29 |
| Jul 13, 2018 | 13.08 |
| Jul 12, 2018 | 13.29 |
| Jul 11, 2018 | 13.32 |
| Jul 10, 2018 | 13.52 |
| Jul 9, 2018 | 13.59 |
| Jul 6, 2018 | 13.66 |
| Jul 5, 2018 | 13.56 |
| Jul 3, 2018 | 13.12 |
| Jul 2, 2018 | 13.12 |
| Jun 29, 2018 | 43.31 |
| Jun 28, 2018 | 44.02 |
| Jun 27, 2018 | 44.37 |
| Jun 26, 2018 | 45.44 |
| Jun 25, 2018 | 44.61 |
| Jun 22, 2018 | 44.97 |
| Jun 21, 2018 | 45.20 |
| Jun 20, 2018 | 45.44 |
| Jun 19, 2018 | 45.32 |
| Jun 18, 2018 | 45.56 |
| Jun 15, 2018 | 45.79 |
| Jun 14, 2018 | 44.02 |
| Jun 13, 2018 | 43.78 |
| Jun 12, 2018 | 44.49 |
| Jun 11, 2018 | 44.97 |
| Jun 8, 2018 | 45.20 |
| Jun 7, 2018 | 45.68 |
| Jun 6, 2018 | 46.15 |
| Jun 5, 2018 | 46.27 |
| Jun 4, 2018 | 45.68 |
| Jun 1, 2018 | 44.97 |
| May 31, 2018 | 44.26 |
| May 30, 2018 | 44.49 |
| May 29, 2018 | 44.26 |
| May 25, 2018 | 43.19 |
| May 24, 2018 | 43.66 |
| May 23, 2018 | 43.90 |
| May 22, 2018 | 42.36 |
| May 21, 2018 | 42.84 |
| May 18, 2018 | 42.48 |
| May 17, 2018 | 42.36 |
| May 16, 2018 | 42.24 |
| May 15, 2018 | 41.89 |
| May 14, 2018 | 42.24 |
| May 11, 2018 | 43.07 |
| May 10, 2018 | 42.84 |
| May 9, 2018 | 42.84 |
| May 8, 2018 | 42.60 |
| May 7, 2018 | 42.13 |
| May 4, 2018 | 42.60 |
| May 3, 2018 | 41.18 |
| May 2, 2018 | 38.58 |
| May 1, 2018 | 37.87 |
| Apr 30, 2018 | 37.51 |
| Apr 27, 2018 | 37.63 |
| Apr 26, 2018 | 38.58 |
| Apr 25, 2018 | 39.17 |
| Apr 24, 2018 | 39.52 |
| Apr 23, 2018 | 39.76 |
| Apr 20, 2018 | 39.40 |
| Apr 19, 2018 | 39.64 |
| Apr 18, 2018 | 40.05 |
| Apr 17, 2018 | 41.18 |
| Apr 16, 2018 | 40.23 |
| Apr 13, 2018 | 39.40 |
| Apr 12, 2018 | 39.17 |
| Apr 11, 2018 | 39.76 |
| Apr 10, 2018 | 39.64 |
| Apr 9, 2018 | 38.34 |
| Apr 6, 2018 | 38.58 |
| Apr 5, 2018 | 39.17 |
| Apr 4, 2018 | 40.23 |
| Apr 3, 2018 | 39.76 |
| Apr 2, 2018 | 39.05 |
| Mar 29, 2018 | 13.70 |
| Mar 28, 2018 | 13.49 |
| Mar 27, 2018 | 13.75 |
| Mar 26, 2018 | 14.26 |
| Mar 23, 2018 | 13.83 |
| Mar 22, 2018 | 14.43 |
| Mar 21, 2018 | 14.85 |
| Mar 20, 2018 | 14.89 |
| Mar 19, 2018 | 15.19 |
| Mar 16, 2018 | 15.53 |
| Mar 15, 2018 | 15.15 |
| Mar 14, 2018 | 15.06 |
| Mar 13, 2018 | 15.32 |
| Mar 12, 2018 | 15.40 |
| Mar 9, 2018 | 15.27 |
| Mar 8, 2018 | 14.98 |
| Mar 7, 2018 | 14.93 |
| Mar 6, 2018 | 14.51 |
| Mar 5, 2018 | 14.55 |
| Mar 2, 2018 | 15.10 |
| Mar 1, 2018 | 15.06 |
| Feb 28, 2018 | 14.72 |
| Feb 27, 2018 | 14.98 |
| Feb 26, 2018 | 15.40 |
| Feb 23, 2018 | 15.27 |
| Feb 22, 2018 | 15.15 |
| Feb 21, 2018 | 15.23 |
| Feb 20, 2018 | 15.19 |
| Feb 16, 2018 | 14.81 |
| Feb 15, 2018 | 14.85 |
| Feb 14, 2018 | 14.72 |
| Feb 13, 2018 | 14.72 |
| Feb 12, 2018 | 14.38 |
| Feb 9, 2018 | 14.47 |
| Feb 8, 2018 | 14.38 |
| Feb 7, 2018 | 14.93 |
| Feb 6, 2018 | 15.02 |
| Feb 5, 2018 | 15.06 |
| Feb 2, 2018 | 15.70 |
| Feb 1, 2018 | 16.00 |
| Jan 31, 2018 | 15.70 |
| Jan 30, 2018 | 16.00 |
| Jan 29, 2018 | 15.95 |
| Jan 26, 2018 | 16.00 |
| Jan 25, 2018 | 15.74 |
| Jan 24, 2018 | 15.83 |
| Jan 23, 2018 | 15.95 |
| Jan 22, 2018 | 16.00 |
| Jan 19, 2018 | 16.29 |
| Jan 18, 2018 | 16.04 |
| Jan 17, 2018 | 16.25 |
| Jan 16, 2018 | 16.04 |
| Jan 12, 2018 | 16.38 |
| Jan 11, 2018 | 16.21 |
| Jan 10, 2018 | 15.91 |
| Jan 9, 2018 | 16.00 |
| Jan 8, 2018 | 16.17 |
| Jan 5, 2018 | 16.12 |
| Jan 4, 2018 | 16.04 |
| Jan 3, 2018 | 16.00 |
| Jan 2, 2018 | 15.74 |
| Dec 29, 2017 | 13.74 |
| Dec 28, 2017 | 14.08 |
| Dec 27, 2017 | 14.12 |
| Dec 26, 2017 | 14.16 |
| Dec 22, 2017 | 14.34 |
| Dec 21, 2017 | 14.61 |
| Dec 20, 2017 | 14.53 |
| Dec 19, 2017 | 14.72 |
| Dec 18, 2017 | 14.91 |
| Dec 15, 2017 | 15.02 |
| Dec 14, 2017 | 14.57 |
| Dec 13, 2017 | 15.40 |
| Dec 12, 2017 | 15.29 |
| Dec 11, 2017 | 15.25 |
| Dec 8, 2017 | 15.44 |
| Dec 7, 2017 | 15.62 |
| Dec 6, 2017 | 15.47 |
| Dec 5, 2017 | 15.55 |
| Dec 4, 2017 | 15.32 |
| Dec 1, 2017 | 15.70 |
| Nov 30, 2017 | 15.70 |
| Nov 29, 2017 | 15.66 |
| Nov 28, 2017 | 15.47 |
| Nov 27, 2017 | 15.21 |
| Nov 24, 2017 | 15.25 |
| Nov 22, 2017 | 15.32 |
| Nov 21, 2017 | 15.40 |
| Nov 20, 2017 | 15.21 |
| Nov 17, 2017 | 15.17 |
| Nov 16, 2017 | 15.29 |
| Nov 15, 2017 | 15.06 |
| Nov 14, 2017 | 15.06 |
| Nov 13, 2017 | 15.02 |
| Nov 10, 2017 | 14.76 |
| Nov 9, 2017 | 14.61 |
| Nov 8, 2017 | 14.68 |
| Nov 7, 2017 | 14.57 |
| Nov 6, 2017 | 15.10 |
| Nov 3, 2017 | 14.68 |
| Nov 2, 2017 | 15.06 |
| Nov 1, 2017 | 16.45 |
| Oct 31, 2017 | 16.57 |
| Oct 30, 2017 | 16.38 |
| Oct 27, 2017 | 16.72 |
| Oct 26, 2017 | 16.49 |
| Oct 25, 2017 | 16.41 |
| Oct 24, 2017 | 16.30 |
| Oct 23, 2017 | 16.30 |
| Oct 20, 2017 | 16.49 |
| Oct 19, 2017 | 16.53 |
| Oct 18, 2017 | 16.45 |
| Oct 17, 2017 | 16.49 |
| Oct 16, 2017 | 16.49 |
| Oct 13, 2017 | 16.72 |
| Oct 12, 2017 | 16.57 |
| Oct 11, 2017 | 16.41 |
| Oct 10, 2017 | 16.53 |
| Oct 9, 2017 | 16.34 |
| Oct 6, 2017 | 16.45 |
| Oct 5, 2017 | 16.34 |
| Oct 4, 2017 | 16.23 |
| Oct 3, 2017 | 16.26 |
| Oct 2, 2017 | 16.60 |
| Sep 29, 2017 | 12.98 |
| Sep 28, 2017 | 13.10 |
| Sep 27, 2017 | 13.04 |
| Sep 26, 2017 | 12.56 |
| Sep 25, 2017 | 12.53 |
| Sep 22, 2017 | 12.50 |
| Sep 21, 2017 | 12.41 |
| Sep 20, 2017 | 12.35 |
| Sep 19, 2017 | 12.38 |
| Sep 18, 2017 | 12.41 |
| Sep 15, 2017 | 12.65 |
| Sep 14, 2017 | 12.05 |
| Sep 13, 2017 | 11.93 |
| Sep 12, 2017 | 11.87 |
| Sep 11, 2017 | 11.81 |
| Sep 8, 2017 | 11.48 |
| Sep 7, 2017 | 11.54 |
| Sep 6, 2017 | 11.60 |
| Sep 5, 2017 | 11.45 |
| Sep 1, 2017 | 11.60 |
| Aug 31, 2017 | 11.42 |
| Aug 30, 2017 | 11.33 |
| Aug 29, 2017 | 11.30 |
| Aug 28, 2017 | 11.15 |
| Aug 25, 2017 | 11.15 |
| Aug 24, 2017 | 11.06 |
| Aug 23, 2017 | 11.00 |
| Aug 22, 2017 | 11.03 |
| Aug 21, 2017 | 10.97 |
| Aug 18, 2017 | 11.03 |
| Aug 17, 2017 | 11.00 |
| Aug 16, 2017 | 11.36 |
| Aug 15, 2017 | 11.39 |
| Aug 14, 2017 | 11.42 |
| Aug 11, 2017 | 11.12 |
| Aug 10, 2017 | 11.27 |
| Aug 9, 2017 | 11.45 |
| Aug 8, 2017 | 11.45 |
| Aug 7, 2017 | 11.37 |
| Aug 4, 2017 | 11.33 |
| Aug 3, 2017 | 11.18 |
| Aug 2, 2017 | 11.39 |
| Aug 1, 2017 | 11.75 |
| Jul 31, 2017 | 11.66 |
| Jul 28, 2017 | 11.57 |
| Jul 27, 2017 | 11.51 |
| Jul 26, 2017 | 11.63 |
| Jul 25, 2017 | 11.75 |
| Jul 24, 2017 | 11.81 |
| Jul 21, 2017 | 11.93 |
| Jul 20, 2017 | 12.05 |
| Jul 19, 2017 | 11.99 |
| Jul 18, 2017 | 11.75 |
| Jul 17, 2017 | 11.15 |
| Jul 14, 2017 | 11.09 |
| Jul 13, 2017 | 11.06 |
| Jul 12, 2017 | 11.12 |
| Jul 11, 2017 | 10.85 |
| Jul 10, 2017 | 10.85 |
| Jul 7, 2017 | 10.91 |
| Jul 6, 2017 | 10.76 |
| Jul 5, 2017 | 10.79 |
| Jul 3, 2017 | 10.91 |
| Jun 30, 2017 | 10.82 |
| Jun 29, 2017 | 7.21 |
| Jun 28, 2017 | 7.31 |
| Jun 27, 2017 | 7.12 |
| Jun 26, 2017 | 7.19 |
| Jun 23, 2017 | 7.19 |
| Jun 22, 2017 | 7.12 |
| Jun 21, 2017 | 7.12 |
| Jun 20, 2017 | 7.17 |
| Jun 19, 2017 | 7.21 |
| Jun 16, 2017 | 7.25 |
| Jun 15, 2017 | 7.29 |
| Jun 14, 2017 | 7.27 |
| Jun 13, 2017 | 7.27 |
| Jun 12, 2017 | 7.37 |
| Jun 9, 2017 | 7.35 |
| Jun 8, 2017 | 7.39 |
| Jun 7, 2017 | 7.23 |
| Jun 6, 2017 | 7.21 |
| Jun 5, 2017 | 7.27 |
| Jun 2, 2017 | 7.35 |
| Jun 1, 2017 | 7.16 |
| May 31, 2017 | 6.90 |
| May 30, 2017 | 6.74 |
| May 26, 2017 | 6.84 |
| May 25, 2017 | 6.80 |
| May 24, 2017 | 6.62 |
| May 23, 2017 | 6.60 |
| May 22, 2017 | 6.58 |
| May 19, 2017 | 6.44 |
| May 18, 2017 | 6.44 |
| May 17, 2017 | 6.48 |
| May 16, 2017 | 6.82 |
| May 15, 2017 | 6.72 |
| May 12, 2017 | 6.56 |
| May 11, 2017 | 6.50 |
| May 10, 2017 | 6.50 |
| May 9, 2017 | 6.52 |
| May 8, 2017 | 6.48 |
| May 5, 2017 | 6.46 |
| May 4, 2017 | 6.50 |
| May 3, 2017 | 6.50 |
| May 2, 2017 | 6.60 |
| May 1, 2017 | 6.96 |
| Apr 28, 2017 | 6.84 |
| Apr 27, 2017 | 6.98 |
| Apr 26, 2017 | 7.06 |
| Apr 25, 2017 | 7.02 |
| Apr 24, 2017 | 6.92 |
| Apr 21, 2017 | 6.78 |
| Apr 20, 2017 | 6.68 |
| Apr 19, 2017 | 6.48 |
| Apr 18, 2017 | 6.48 |
| Apr 17, 2017 | 6.48 |
| Apr 13, 2017 | 6.36 |
| Apr 12, 2017 | 6.36 |
| Apr 11, 2017 | 6.48 |
| Apr 10, 2017 | 6.48 |
| Apr 7, 2017 | 6.52 |
| Apr 6, 2017 | 6.42 |
| Apr 5, 2017 | 6.32 |
| Apr 4, 2017 | 6.42 |
| Apr 3, 2017 | 6.52 |
| Mar 31, 2017 | 6.72 |
| Mar 30, 2017 | 10.00 |
| Mar 29, 2017 | 9.82 |
| Mar 28, 2017 | 9.88 |
| Mar 27, 2017 | 9.82 |
| Mar 24, 2017 | 9.70 |
| Mar 23, 2017 | 9.67 |
| Mar 22, 2017 | 9.09 |
| Mar 21, 2017 | 9.24 |
| Mar 20, 2017 | 9.67 |
| Mar 17, 2017 | 9.67 |
| Mar 16, 2017 | 9.70 |
| Mar 15, 2017 | 9.46 |
| Mar 14, 2017 | 9.18 |
| Mar 13, 2017 | 9.28 |
| Mar 10, 2017 | 9.49 |
| Mar 9, 2017 | 9.64 |
| Mar 8, 2017 | 9.61 |
| Mar 7, 2017 | 9.76 |
| Mar 6, 2017 | 9.73 |
| Mar 3, 2017 | 9.79 |
| Mar 2, 2017 | 9.79 |
| Mar 1, 2017 | 9.94 |
| Feb 28, 2017 | 9.73 |
| Feb 27, 2017 | 9.97 |
| Feb 24, 2017 | 10.00 |
| Feb 23, 2017 | 9.94 |
| Feb 22, 2017 | 9.97 |
| Feb 21, 2017 | 10.03 |
| Feb 17, 2017 | 9.97 |
| Feb 16, 2017 | 9.70 |
| Feb 15, 2017 | 9.73 |
| Feb 14, 2017 | 9.85 |
| Feb 13, 2017 | 10.18 |
| Feb 10, 2017 | 10.30 |
| Feb 9, 2017 | 10.15 |
| Feb 8, 2017 | 9.94 |
| Feb 7, 2017 | 10.03 |
| Feb 6, 2017 | 10.03 |
| Feb 3, 2017 | 10.21 |
| Feb 2, 2017 | 10.18 |
| Feb 1, 2017 | 10.33 |
| Jan 31, 2017 | 10.33 |
| Jan 30, 2017 | 10.36 |
| Jan 27, 2017 | 10.63 |
| Jan 26, 2017 | 10.57 |
| Jan 25, 2017 | 10.63 |
| Jan 24, 2017 | 10.51 |
| Jan 23, 2017 | 10.42 |
| Jan 20, 2017 | 10.33 |
| Jan 19, 2017 | 10.30 |
| Jan 18, 2017 | 10.70 |
| Jan 17, 2017 | 10.63 |
| Jan 13, 2017 | 10.85 |
| Jan 12, 2017 | 10.66 |
| Jan 11, 2017 | 10.73 |
| Jan 10, 2017 | 10.70 |
| Jan 9, 2017 | 10.54 |
| Jan 6, 2017 | 10.57 |
| Jan 5, 2017 | 10.82 |
| Jan 4, 2017 | 11.06 |
| Jan 3, 2017 | 11.00 |
| Dec 30, 2016 | 12.50 |
| Dec 29, 2016 | 12.60 |
| Dec 28, 2016 | 12.57 |
| Dec 27, 2016 | 12.84 |
| Dec 23, 2016 | 12.70 |
| Dec 22, 2016 | 12.60 |
| Dec 21, 2016 | 12.81 |
| Dec 20, 2016 | 13.01 |
| Dec 19, 2016 | 12.67 |
| Dec 16, 2016 | 12.77 |
| Dec 15, 2016 | 12.64 |
| Dec 14, 2016 | 12.60 |
| Dec 13, 2016 | 12.70 |
| Dec 12, 2016 | 12.60 |
| Dec 9, 2016 | 12.09 |
| Dec 8, 2016 | 12.12 |
| Dec 7, 2016 | 12.12 |
| Dec 6, 2016 | 12.29 |
| Dec 5, 2016 | 11.98 |
| Dec 2, 2016 | 12.09 |
| Dec 1, 2016 | 11.85 |
| Nov 30, 2016 | 11.98 |
| Nov 29, 2016 | 12.15 |
| Nov 28, 2016 | 12.43 |
| Nov 25, 2016 | 12.26 |
| Nov 23, 2016 | 12.12 |
| Nov 22, 2016 | 12.02 |
| Nov 21, 2016 | 11.78 |
| Nov 18, 2016 | 11.61 |
| Nov 17, 2016 | 11.47 |
| Nov 16, 2016 | 11.50 |
| Nov 15, 2016 | 11.54 |
| Nov 14, 2016 | 11.57 |
| Nov 11, 2016 | 11.50 |
| Nov 10, 2016 | 10.82 |
| Nov 9, 2016 | 10.47 |
| Nov 8, 2016 | 10.16 |
| Nov 7, 2016 | 9.99 |
| Nov 4, 2016 | 9.58 |
| Nov 3, 2016 | 9.58 |
| Nov 2, 2016 | 9.51 |
| Nov 1, 2016 | 9.61 |
| Oct 31, 2016 | 9.54 |
| Oct 28, 2016 | 9.58 |
| Oct 27, 2016 | 9.58 |
| Oct 26, 2016 | 9.54 |
| Oct 25, 2016 | 9.54 |
| Oct 24, 2016 | 9.61 |
| Oct 21, 2016 | 9.48 |
| Oct 20, 2016 | 9.44 |
| Oct 19, 2016 | 9.48 |
| Oct 18, 2016 | 9.58 |
| Oct 17, 2016 | 9.48 |
| Oct 14, 2016 | 9.39 |
| Oct 13, 2016 | 9.35 |
| Oct 12, 2016 | 9.33 |
| Oct 11, 2016 | 9.30 |
| Oct 10, 2016 | 9.47 |
| Oct 7, 2016 | 9.54 |
| Oct 6, 2016 | 9.63 |
| Oct 5, 2016 | 9.52 |
| Oct 4, 2016 | 9.37 |
| Oct 3, 2016 | 9.38 |
| Sep 30, 2016 | 9.52 |
| Sep 29, 2016 | 10.70 |
| Sep 28, 2016 | 10.81 |
| Sep 27, 2016 | 10.73 |
| Sep 26, 2016 | 10.59 |
| Sep 23, 2016 | 10.67 |
| Sep 22, 2016 | 10.64 |
| Sep 21, 2016 | 10.31 |
| Sep 20, 2016 | 10.19 |
| Sep 19, 2016 | 9.92 |
| Sep 16, 2016 | 9.63 |
| Sep 15, 2016 | 9.76 |
| Sep 14, 2016 | 9.71 |
| Sep 13, 2016 | 9.68 |
| Sep 12, 2016 | 9.84 |
| Sep 9, 2016 | 9.63 |
| Sep 8, 2016 | 9.84 |
| Sep 7, 2016 | 9.82 |
| Sep 6, 2016 | 9.82 |
| Sep 2, 2016 | 9.84 |
| Sep 1, 2016 | 9.84 |
| Aug 31, 2016 | 9.77 |
| Aug 30, 2016 | 9.81 |
| Aug 29, 2016 | 9.84 |
| Aug 26, 2016 | 9.70 |
| Aug 25, 2016 | 9.83 |
| Aug 24, 2016 | 9.83 |
| Aug 23, 2016 | 9.80 |
| Aug 22, 2016 | 9.76 |
| Aug 19, 2016 | 9.80 |
| Aug 18, 2016 | 9.76 |
| Aug 17, 2016 | 9.71 |
| Aug 16, 2016 | 9.79 |
| Aug 15, 2016 | 9.87 |
| Aug 12, 2016 | 9.87 |
| Aug 11, 2016 | 9.89 |
| Aug 10, 2016 | 9.91 |
| Aug 9, 2016 | 9.93 |
| Aug 8, 2016 | 9.87 |
| Aug 5, 2016 | 9.85 |
| Aug 4, 2016 | 9.72 |
| Aug 3, 2016 | 9.93 |
| Aug 2, 2016 | 10.01 |
| Aug 1, 2016 | 10.22 |
| Jul 29, 2016 | 10.18 |
| Jul 28, 2016 | 10.27 |
| Jul 27, 2016 | 10.31 |
| Jul 26, 2016 | 10.24 |
| Jul 25, 2016 | 10.16 |
| Jul 22, 2016 | 10.19 |
| Jul 21, 2016 | 10.20 |
| Jul 20, 2016 | 10.28 |
| Jul 19, 2016 | 10.23 |
| Jul 18, 2016 | 10.31 |
| Jul 15, 2016 | 10.40 |
| Jul 14, 2016 | 10.34 |
| Jul 13, 2016 | 10.26 |
| Jul 12, 2016 | 10.41 |
| Jul 11, 2016 | 10.34 |
| Jul 8, 2016 | 10.30 |
| Jul 7, 2016 | 9.85 |
| Jul 6, 2016 | 9.84 |
| Jul 5, 2016 | 9.80 |
| Jul 1, 2016 | 9.85 |
| Jun 30, 2016 | 10.04 |
| Jun 29, 2016 | 84.95 |
| Jun 28, 2016 | 84.81 |
| Jun 27, 2016 | 84.74 |
| Jun 24, 2016 | 86.85 |
| Jun 23, 2016 | 88.33 |
| Jun 22, 2016 | 85.52 |
| Jun 21, 2016 | 87.00 |
| Jun 20, 2016 | 86.36 |
| Jun 17, 2016 | 84.04 |
| Jun 16, 2016 | 84.88 |
| Jun 15, 2016 | 82.70 |
| Jun 14, 2016 | 82.91 |
| Jun 13, 2016 | 81.58 |
| Jun 10, 2016 | 82.56 |
| Jun 9, 2016 | 82.77 |
| Jun 8, 2016 | 82.35 |
| Jun 7, 2016 | 80.87 |
| Jun 6, 2016 | 80.66 |
| Jun 3, 2016 | 79.89 |
| Jun 2, 2016 | 80.03 |
| Jun 1, 2016 | 79.04 |
| May 31, 2016 | 79.32 |
| May 27, 2016 | 79.46 |
| May 26, 2016 | 79.39 |
| May 25, 2016 | 78.69 |
| May 24, 2016 | 80.24 |
| May 23, 2016 | 77.70 |
| May 20, 2016 | 77.42 |
| May 19, 2016 | 72.64 |
| May 18, 2016 | 75.31 |
| May 17, 2016 | 73.69 |
| May 16, 2016 | 76.86 |
| May 13, 2016 | 75.45 |
| May 12, 2016 | 74.68 |
| May 11, 2016 | 74.54 |
| May 10, 2016 | 74.75 |
| May 9, 2016 | 77.92 |
| May 6, 2016 | 76.02 |
| May 5, 2016 | 74.54 |
| May 4, 2016 | 74.54 |
| May 3, 2016 | 75.24 |
| May 2, 2016 | 78.20 |
| Apr 29, 2016 | 77.00 |
| Apr 28, 2016 | 78.27 |
| Apr 27, 2016 | 79.18 |
| Apr 26, 2016 | 78.76 |
| Apr 25, 2016 | 78.62 |
| Apr 22, 2016 | 79.46 |
| Apr 21, 2016 | 79.39 |
| Apr 20, 2016 | 79.25 |
| Apr 19, 2016 | 79.46 |
| Apr 18, 2016 | 80.52 |
| Apr 15, 2016 | 79.68 |
| Apr 14, 2016 | 79.18 |
| Apr 13, 2016 | 81.08 |
| Apr 12, 2016 | 79.53 |
| Apr 11, 2016 | 77.42 |
| Apr 8, 2016 | 74.40 |
| Apr 7, 2016 | 75.17 |
| Apr 6, 2016 | 78.06 |
| Apr 5, 2016 | 78.13 |
| Apr 4, 2016 | 78.62 |
| Apr 1, 2016 | 79.61 |
| Mar 31, 2016 | 78.62 |
| Mar 30, 2016 | 35.01 |
| Mar 29, 2016 | 34.83 |
| Mar 28, 2016 | 34.74 |
| Mar 24, 2016 | 35.31 |
| Mar 23, 2016 | 34.53 |
| Mar 22, 2016 | 34.62 |
| Mar 21, 2016 | 35.19 |
| Mar 18, 2016 | 35.96 |
| Mar 17, 2016 | 35.01 |
| Mar 16, 2016 | 34.65 |
| Mar 15, 2016 | 34.41 |
| Mar 14, 2016 | 34.89 |
| Mar 11, 2016 | 34.86 |
| Mar 10, 2016 | 34.41 |
| Mar 9, 2016 | 34.83 |
| Mar 8, 2016 | 34.26 |
| Mar 7, 2016 | 34.50 |
| Mar 4, 2016 | 34.65 |
| Mar 3, 2016 | 34.50 |
| Mar 2, 2016 | 33.97 |
| Mar 1, 2016 | 34.53 |
| Feb 29, 2016 | 34.02 |
| Feb 26, 2016 | 34.26 |
| Feb 25, 2016 | 33.31 |
| Feb 24, 2016 | 33.01 |
| Feb 23, 2016 | 32.45 |
| Feb 22, 2016 | 32.62 |
| Feb 19, 2016 | 32.86 |
| Feb 18, 2016 | 32.18 |
| Feb 17, 2016 | 32.62 |
| Feb 16, 2016 | 33.04 |
| Feb 12, 2016 | 32.24 |
| Feb 11, 2016 | 30.69 |
| Feb 10, 2016 | 31.16 |
| Feb 9, 2016 | 31.28 |
| Feb 8, 2016 | 31.52 |
| Feb 5, 2016 | 28.07 |
| Feb 4, 2016 | 28.54 |
| Feb 3, 2016 | 28.57 |
| Feb 2, 2016 | 28.16 |
| Feb 1, 2016 | 28.75 |
| Jan 29, 2016 | 29.91 |
| Jan 28, 2016 | 28.87 |
| Jan 27, 2016 | 28.75 |
| Jan 26, 2016 | 28.96 |
| Jan 25, 2016 | 28.75 |
| Jan 22, 2016 | 28.63 |
| Jan 21, 2016 | 28.24 |
| Jan 20, 2016 | 29.14 |
| Jan 19, 2016 | 28.63 |
| Jan 15, 2016 | 28.10 |
| Jan 14, 2016 | 28.63 |
| Jan 13, 2016 | 27.92 |
| Jan 12, 2016 | 28.78 |
| Jan 11, 2016 | 28.57 |
| Jan 8, 2016 | 28.51 |
| Jan 7, 2016 | 29.88 |
| Jan 6, 2016 | 31.46 |
| Jan 5, 2016 | 32.12 |
| Jan 4, 2016 | 32.12 |
| Dec 31, 2015 | 32.74 |
| Dec 30, 2015 | -218.13 |
| Dec 29, 2015 | -220.21 |
| Dec 28, 2015 | -218.13 |
| Dec 24, 2015 | -224.74 |
| Dec 23, 2015 | -215.87 |
| Dec 22, 2015 | -215.68 |
| Dec 21, 2015 | -221.72 |
| Dec 18, 2015 | -221.91 |
| Dec 17, 2015 | -234.94 |
| Dec 16, 2015 | -220.59 |
| Dec 15, 2015 | -206.23 |
| Dec 14, 2015 | -203.40 |
| Dec 11, 2015 | -202.65 |
| Dec 10, 2015 | -198.87 |
| Dec 9, 2015 | -199.62 |
| Dec 8, 2015 | -205.86 |
| Dec 7, 2015 | -207.37 |
| Dec 4, 2015 | -210.96 |
| Dec 3, 2015 | -205.86 |
| Dec 2, 2015 | -212.28 |
| Dec 1, 2015 | -215.30 |
| Nov 30, 2015 | -216.43 |
| Nov 27, 2015 | -220.02 |
| Nov 25, 2015 | -208.88 |
| Nov 24, 2015 | -207.56 |
| Nov 23, 2015 | -202.46 |
| Nov 20, 2015 | -199.43 |
| Nov 19, 2015 | -198.49 |
| Nov 18, 2015 | -203.21 |
| Nov 17, 2015 | -198.30 |
| Nov 16, 2015 | -203.59 |
| Nov 13, 2015 | -203.59 |
| Nov 12, 2015 | -202.65 |
| Nov 11, 2015 | -210.39 |
| Nov 10, 2015 | -206.61 |
| Nov 9, 2015 | -202.65 |
| Nov 6, 2015 | -223.04 |
| Nov 5, 2015 | -231.92 |
| Nov 4, 2015 | -229.27 |
| Nov 3, 2015 | -223.99 |
| Nov 2, 2015 | -222.48 |
| Oct 30, 2015 | -215.11 |
| Oct 29, 2015 | -216.81 |
| Oct 28, 2015 | -222.48 |
| Oct 27, 2015 | -199.81 |
| Oct 26, 2015 | -210.77 |
| Oct 23, 2015 | -222.48 |
| Oct 22, 2015 | -226.25 |
| Oct 21, 2015 | -207.74 |
| Oct 20, 2015 | -214.54 |
| Oct 19, 2015 | -214.35 |
| Oct 16, 2015 | -219.83 |
| Oct 15, 2015 | -231.35 |
| Oct 14, 2015 | -232.11 |
| Oct 13, 2015 | -232.30 |
| Oct 12, 2015 | -235.13 |
| Oct 9, 2015 | -234.56 |
| Oct 8, 2015 | -231.35 |
| Oct 7, 2015 | -229.46 |
| Oct 6, 2015 | -226.06 |
| Oct 5, 2015 | -232.30 |
| Oct 2, 2015 | -226.25 |
| Oct 1, 2015 | -223.04 |
| Sep 30, 2015 | -225.31 |
| Sep 29, 2015 | -68.60 |
| Sep 28, 2015 | -68.54 |
| Sep 25, 2015 | -68.54 |
| Sep 24, 2015 | -68.42 |
| Sep 23, 2015 | -68.95 |
| Sep 22, 2015 | -66.37 |
| Sep 21, 2015 | -66.08 |
| Sep 18, 2015 | -66.96 |
| Sep 17, 2015 | -67.84 |
| Sep 16, 2015 | -66.31 |
| Sep 15, 2015 | -65.32 |
| Sep 14, 2015 | -64.38 |
| Sep 11, 2015 | -64.44 |
| Sep 10, 2015 | -64.91 |
| Sep 9, 2015 | -65.61 |
| Sep 8, 2015 | -66.26 |
| Sep 4, 2015 | -66.31 |
| Sep 3, 2015 | -66.84 |
| Sep 2, 2015 | -66.43 |
| Sep 1, 2015 | -66.55 |
| Aug 31, 2015 | -68.83 |
| Aug 28, 2015 | -67.78 |
| Aug 27, 2015 | -66.26 |
| Aug 26, 2015 | -68.19 |
| Aug 25, 2015 | -66.84 |
| Aug 24, 2015 | -65.90 |
| Aug 21, 2015 | -68.42 |
| Aug 20, 2015 | -67.66 |
| Aug 19, 2015 | -67.66 |
| Aug 18, 2015 | -68.25 |
| Aug 17, 2015 | -69.60 |
| Aug 14, 2015 | -68.77 |
| Aug 13, 2015 | -67.90 |
| Aug 12, 2015 | -68.42 |
| Aug 11, 2015 | -69.24 |
| Aug 10, 2015 | -69.01 |
| Aug 7, 2015 | -69.42 |
| Aug 6, 2015 | -70.30 |
| Aug 5, 2015 | -72.11 |
| Aug 4, 2015 | -74.40 |
| Aug 3, 2015 | -77.91 |
| Jul 31, 2015 | -78.56 |
| Jul 30, 2015 | -78.85 |
| Jul 29, 2015 | -77.50 |
| Jul 28, 2015 | -80.55 |
| Jul 27, 2015 | -81.31 |
| Jul 24, 2015 | -79.20 |
| Jul 23, 2015 | -79.32 |
| Jul 22, 2015 | -79.73 |
| Jul 21, 2015 | -78.62 |
| Jul 20, 2015 | -79.26 |
| Jul 17, 2015 | -81.43 |
| Jul 16, 2015 | -81.72 |
| Jul 15, 2015 | -80.49 |
| Jul 14, 2015 | -81.02 |
| Jul 13, 2015 | -78.38 |
| Jul 10, 2015 | -80.90 |
| Jul 9, 2015 | -77.39 |
| Jul 8, 2015 | -79.67 |
| Jul 7, 2015 | -84.88 |
| Jul 6, 2015 | -84.59 |
| Jul 2, 2015 | -86.29 |
| Jul 1, 2015 | -86.53 |
| Jun 30, 2015 | -85.47 |
| Jun 29, 2015 | -19.66 |
| Jun 26, 2015 | -20.06 |
| Jun 25, 2015 | -20.43 |
| Jun 24, 2015 | -20.53 |
| Jun 23, 2015 | -20.86 |
| Jun 22, 2015 | -20.95 |
| Jun 19, 2015 | -20.91 |
| Jun 18, 2015 | -20.98 |
| Jun 17, 2015 | -20.81 |
| Jun 16, 2015 | -20.77 |
| Jun 15, 2015 | -20.59 |
| Jun 12, 2015 | -20.85 |
| Jun 11, 2015 | -20.81 |
| Jun 10, 2015 | -21.26 |
| Jun 9, 2015 | -21.07 |
| Jun 8, 2015 | -21.10 |
| Jun 5, 2015 | -21.86 |
| Jun 4, 2015 | -22.10 |
| Jun 3, 2015 | -21.79 |
| Jun 2, 2015 | -20.95 |
| Jun 1, 2015 | -20.79 |
| May 29, 2015 | -20.75 |
| May 28, 2015 | -20.58 |
| May 27, 2015 | -20.30 |
| May 26, 2015 | -20.08 |
| May 22, 2015 | -20.21 |
| May 21, 2015 | -20.45 |
| May 20, 2015 | -20.39 |
| May 19, 2015 | -20.39 |
| May 18, 2015 | -20.98 |
| May 15, 2015 | -19.32 |
| May 14, 2015 | -18.02 |
| May 13, 2015 | -17.64 |
| May 12, 2015 | -17.72 |
| May 11, 2015 | -17.14 |
| May 8, 2015 | -17.61 |
| May 7, 2015 | -17.01 |
| May 6, 2015 | -17.05 |
| May 5, 2015 | -16.80 |
| May 4, 2015 | -16.94 |
| May 1, 2015 | -16.57 |
| Apr 30, 2015 | -17.04 |
| Apr 29, 2015 | -17.58 |
| Apr 28, 2015 | -17.41 |
| Apr 27, 2015 | -17.88 |
| Apr 24, 2015 | -18.21 |
| Apr 23, 2015 | -18.61 |
| Apr 22, 2015 | -18.74 |
| Apr 21, 2015 | -18.88 |
| Apr 20, 2015 | -18.73 |
| Apr 17, 2015 | -17.34 |
| Apr 16, 2015 | -17.12 |
| Apr 15, 2015 | -17.38 |
| Apr 14, 2015 | -17.77 |
| Apr 13, 2015 | -17.85 |
| Apr 10, 2015 | -17.77 |
| Apr 9, 2015 | -17.32 |
| Apr 8, 2015 | -18.00 |
| Apr 7, 2015 | -17.90 |
| Apr 6, 2015 | -18.08 |
| Apr 2, 2015 | -18.78 |
| Apr 1, 2015 | -19.02 |
| Mar 31, 2015 | -18.84 |
| Mar 30, 2015 | 55.27 |
| Mar 27, 2015 | 54.86 |
| Mar 26, 2015 | 54.95 |
| Mar 25, 2015 | 54.86 |
| Mar 24, 2015 | 55.88 |
| Mar 23, 2015 | 56.41 |
| Mar 20, 2015 | 54.66 |
| Mar 19, 2015 | 53.56 |
| Mar 18, 2015 | 54.09 |
| Mar 17, 2015 | 54.01 |
| Mar 16, 2015 | 54.33 |
| Mar 13, 2015 | 54.78 |
| Mar 12, 2015 | 53.36 |
| Mar 11, 2015 | 53.15 |
| Mar 10, 2015 | 53.07 |
| Mar 9, 2015 | 51.40 |
| Mar 6, 2015 | 49.81 |
| Mar 5, 2015 | 51.72 |
| Mar 4, 2015 | 51.60 |
| Mar 3, 2015 | 52.13 |
| Mar 2, 2015 | 52.05 |
| Feb 27, 2015 | 51.07 |
| Feb 26, 2015 | 50.26 |
| Feb 25, 2015 | 50.30 |
| Feb 24, 2015 | 49.64 |
| Feb 23, 2015 | 47.81 |
| Feb 20, 2015 | 49.15 |
| Feb 19, 2015 | 48.99 |
| Feb 18, 2015 | 50.42 |
| Feb 17, 2015 | 48.18 |
| Feb 13, 2015 | 48.13 |
| Feb 12, 2015 | 48.18 |
| Feb 11, 2015 | 44.99 |
| Feb 10, 2015 | 45.44 |
| Feb 9, 2015 | 44.67 |
| Feb 6, 2015 | 45.07 |
| Feb 5, 2015 | 45.77 |
| Feb 4, 2015 | 45.07 |
| Feb 3, 2015 | 45.44 |
| Feb 2, 2015 | 43.40 |
| Jan 30, 2015 | 41.53 |
| Jan 29, 2015 | 44.38 |
| Jan 28, 2015 | 44.79 |
| Jan 27, 2015 | 44.91 |
| Jan 26, 2015 | 45.20 |
| Jan 23, 2015 | 44.75 |
| Jan 22, 2015 | 45.28 |
| Jan 21, 2015 | 44.34 |
| Jan 20, 2015 | 44.83 |
| Jan 16, 2015 | 46.91 |
| Jan 15, 2015 | 44.63 |
| Jan 14, 2015 | 44.10 |
| Jan 13, 2015 | 44.95 |
| Jan 12, 2015 | 44.38 |
| Jan 9, 2015 | 45.40 |
| Jan 8, 2015 | 45.73 |
| Jan 7, 2015 | 45.20 |
| Jan 6, 2015 | 45.20 |
| Jan 5, 2015 | 45.48 |
| Jan 2, 2015 | 46.38 |
| Dec 31, 2014 | 49.03 |
| Dec 30, 2014 | 28.73 |
| Dec 29, 2014 | 28.05 |
| Dec 26, 2014 | 28.03 |
| Dec 24, 2014 | 26.77 |
| Dec 23, 2014 | 26.63 |
| Dec 22, 2014 | 26.67 |
| Dec 19, 2014 | 27.61 |
| Dec 18, 2014 | 27.75 |
| Dec 17, 2014 | 27.28 |
| Dec 16, 2014 | 25.74 |
| Dec 15, 2014 | 25.76 |
| Dec 12, 2014 | 25.76 |
| Dec 11, 2014 | 25.79 |
| Dec 10, 2014 | 25.69 |
| Dec 9, 2014 | 25.83 |
| Dec 8, 2014 | 25.93 |
| Dec 5, 2014 | 23.17 |
| Dec 4, 2014 | 22.87 |
| Dec 3, 2014 | 22.54 |
| Dec 2, 2014 | 23.85 |
| Dec 1, 2014 | 24.74 |
| Nov 28, 2014 | 25.69 |
| Nov 26, 2014 | 25.69 |
| Nov 25, 2014 | 25.13 |
| Nov 24, 2014 | 25.53 |
| Nov 21, 2014 | 25.09 |
| Nov 20, 2014 | 24.99 |
| Nov 19, 2014 | 25.23 |
| Nov 18, 2014 | 24.85 |
| Nov 17, 2014 | 24.10 |
| Nov 14, 2014 | 23.45 |
| Nov 13, 2014 | 23.36 |
| Nov 12, 2014 | 23.43 |
| Nov 11, 2014 | 23.73 |
| Nov 10, 2014 | 23.68 |
| Nov 7, 2014 | 23.26 |
| Nov 6, 2014 | 24.43 |
| Nov 5, 2014 | 23.50 |
| Nov 4, 2014 | 20.44 |
| Nov 3, 2014 | 16.86 |