Kimball Electronics (KE) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Kimball Electronics | 604.15 Mn | 521.69 Mn | 27.82 Mn | 6.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.87 |
| May 21, 2026 | 6.75 |
| May 20, 2026 | 6.76 |
| May 19, 2026 | 6.47 |
| May 18, 2026 | 6.98 |
| May 15, 2026 | 6.84 |
| May 14, 2026 | 7.00 |
| May 13, 2026 | 6.98 |
| May 12, 2026 | 7.09 |
| May 11, 2026 | 7.26 |
| May 8, 2026 | 7.37 |
| May 7, 2026 | 7.30 |
| May 6, 2026 | 7.05 |
| May 5, 2026 | 7.69 |
| May 4, 2026 | 7.60 |
| May 1, 2026 | 7.71 |
| Apr 30, 2026 | 7.65 |
| Apr 29, 2026 | 7.33 |
| Apr 28, 2026 | 7.58 |
| Apr 27, 2026 | 7.70 |
| Apr 24, 2026 | 7.88 |
| Apr 23, 2026 | 7.70 |
| Apr 22, 2026 | 7.75 |
| Apr 21, 2026 | 7.85 |
| Apr 20, 2026 | 7.62 |
| Apr 17, 2026 | 7.58 |
| Apr 16, 2026 | 7.46 |
| Apr 15, 2026 | 7.36 |
| Apr 14, 2026 | 7.40 |
| Apr 13, 2026 | 7.41 |
| Apr 10, 2026 | 7.30 |
| Apr 9, 2026 | 7.23 |
| Apr 8, 2026 | 7.09 |
| Apr 7, 2026 | 6.71 |
| Apr 6, 2026 | 6.63 |
| Apr 2, 2026 | 6.75 |
| Apr 1, 2026 | 6.57 |
| Mar 31, 2026 | 6.57 |
| Mar 30, 2026 | 7.64 |
| Mar 27, 2026 | 7.96 |
| Mar 26, 2026 | 8.09 |
| Mar 25, 2026 | 8.47 |
| Mar 24, 2026 | 8.38 |
| Mar 23, 2026 | 8.13 |
| Mar 20, 2026 | 7.68 |
| Mar 19, 2026 | 7.99 |
| Mar 18, 2026 | 7.58 |
| Mar 17, 2026 | 7.65 |
| Mar 16, 2026 | 7.61 |
| Mar 13, 2026 | 7.44 |
| Mar 12, 2026 | 7.44 |
| Mar 11, 2026 | 7.55 |
| Mar 10, 2026 | 7.50 |
| Mar 9, 2026 | 7.43 |
| Mar 6, 2026 | 7.37 |
| Mar 5, 2026 | 8.00 |
| Mar 4, 2026 | 8.11 |
| Mar 3, 2026 | 7.95 |
| Mar 2, 2026 | 8.17 |
| Feb 27, 2026 | 8.26 |
| Feb 26, 2026 | 8.61 |
| Feb 25, 2026 | 8.85 |
| Feb 24, 2026 | 8.45 |
| Feb 23, 2026 | 8.28 |
| Feb 20, 2026 | 8.28 |
| Feb 19, 2026 | 8.16 |
| Feb 18, 2026 | 8.20 |
| Feb 17, 2026 | 8.07 |
| Feb 13, 2026 | 7.92 |
| Feb 12, 2026 | 7.84 |
| Feb 11, 2026 | 8.01 |
| Feb 10, 2026 | 8.21 |
| Feb 9, 2026 | 8.49 |
| Feb 6, 2026 | 8.76 |
| Feb 5, 2026 | 7.72 |
| Feb 4, 2026 | 10.43 |
| Feb 3, 2026 | 10.56 |
| Feb 2, 2026 | 10.61 |
| Jan 30, 2026 | 10.24 |
| Jan 29, 2026 | 10.38 |
| Jan 28, 2026 | 9.80 |
| Jan 27, 2026 | 10.04 |
| Jan 26, 2026 | 10.14 |
| Jan 23, 2026 | 10.02 |
| Jan 22, 2026 | 10.53 |
| Jan 21, 2026 | 10.59 |
| Jan 20, 2026 | 10.24 |
| Jan 16, 2026 | 10.48 |
| Jan 15, 2026 | 10.68 |
| Jan 14, 2026 | 10.40 |
| Jan 13, 2026 | 10.12 |
| Jan 12, 2026 | 9.72 |
| Jan 9, 2026 | 9.54 |
| Jan 8, 2026 | 9.53 |
| Jan 7, 2026 | 9.61 |
| Jan 6, 2026 | 10.10 |
| Jan 5, 2026 | 9.60 |
| Jan 2, 2026 | 9.70 |
| Dec 31, 2025 | 9.34 |
| Dec 30, 2025 | 5.40 |
| Dec 29, 2025 | 5.41 |
| Dec 26, 2025 | 5.54 |
| Dec 24, 2025 | 5.49 |
| Dec 23, 2025 | 5.51 |
| Dec 22, 2025 | 5.40 |
| Dec 19, 2025 | 5.39 |
| Dec 18, 2025 | 5.35 |
| Dec 17, 2025 | 5.35 |
| Dec 16, 2025 | 5.55 |
| Dec 15, 2025 | 5.65 |
| Dec 12, 2025 | 5.78 |
| Dec 11, 2025 | 5.99 |
| Dec 10, 2025 | 5.94 |
| Dec 9, 2025 | 5.82 |
| Dec 8, 2025 | 5.68 |
| Dec 5, 2025 | 5.60 |
| Dec 4, 2025 | 5.59 |
| Dec 3, 2025 | 5.54 |
| Dec 2, 2025 | 5.45 |
| Dec 1, 2025 | 5.41 |
| Nov 28, 2025 | 5.47 |
| Nov 26, 2025 | 5.46 |
| Nov 25, 2025 | 5.40 |
| Nov 24, 2025 | 5.23 |
| Nov 21, 2025 | 5.08 |
| Nov 20, 2025 | 4.92 |
| Nov 19, 2025 | 5.16 |
| Nov 18, 2025 | 5.19 |
| Nov 17, 2025 | 5.10 |
| Nov 14, 2025 | 5.35 |
| Nov 13, 2025 | 5.35 |
| Nov 12, 2025 | 5.59 |
| Nov 11, 2025 | 5.26 |
| Nov 10, 2025 | 5.32 |
| Nov 7, 2025 | 5.12 |
| Nov 6, 2025 | 5.32 |
| Nov 5, 2025 | 5.79 |
| Nov 4, 2025 | 5.45 |
| Nov 3, 2025 | 5.51 |
| Oct 31, 2025 | 5.51 |
| Oct 30, 2025 | 5.55 |
| Oct 29, 2025 | 5.59 |
| Oct 28, 2025 | 5.55 |
| Oct 27, 2025 | 5.63 |
| Oct 24, 2025 | 5.64 |
| Oct 23, 2025 | 5.72 |
| Oct 22, 2025 | 5.58 |
| Oct 21, 2025 | 5.39 |
| Oct 20, 2025 | 5.42 |
| Oct 17, 2025 | 5.35 |
| Oct 16, 2025 | 5.55 |
| Oct 15, 2025 | 5.49 |
| Oct 14, 2025 | 5.38 |
| Oct 13, 2025 | 5.36 |
| Oct 10, 2025 | 5.17 |
| Oct 9, 2025 | 5.41 |
| Oct 8, 2025 | 5.36 |
| Oct 7, 2025 | 5.31 |
| Oct 6, 2025 | 5.43 |
| Oct 3, 2025 | 5.54 |
| Oct 2, 2025 | 5.77 |
| Oct 1, 2025 | 5.80 |
| Sep 30, 2025 | 5.68 |
| Sep 29, 2025 | 4.30 |
| Sep 26, 2025 | 4.33 |
| Sep 25, 2025 | 4.31 |
| Sep 24, 2025 | 4.46 |
| Sep 23, 2025 | 4.54 |
| Sep 22, 2025 | 4.66 |
| Sep 19, 2025 | 4.61 |
| Sep 18, 2025 | 4.86 |
| Sep 17, 2025 | 4.56 |
| Sep 16, 2025 | 4.59 |
| Sep 15, 2025 | 4.56 |
| Sep 12, 2025 | 4.44 |
| Sep 11, 2025 | 4.45 |
| Sep 10, 2025 | 4.40 |
| Sep 9, 2025 | 4.31 |
| Sep 8, 2025 | 4.43 |
| Sep 5, 2025 | 4.33 |
| Sep 4, 2025 | 4.31 |
| Sep 3, 2025 | 4.23 |
| Sep 2, 2025 | 4.19 |
| Aug 29, 2025 | 4.16 |
| Aug 28, 2025 | 4.16 |
| Aug 27, 2025 | 4.07 |
| Aug 26, 2025 | 4.13 |
| Aug 25, 2025 | 4.12 |
| Aug 22, 2025 | 4.07 |
| Aug 21, 2025 | 3.96 |
| Aug 20, 2025 | 3.92 |
| Aug 19, 2025 | 3.88 |
| Aug 18, 2025 | 3.89 |
| Aug 15, 2025 | 3.66 |
| Aug 14, 2025 | 3.48 |
| Aug 13, 2025 | 2.86 |
| Aug 12, 2025 | 2.84 |
| Aug 11, 2025 | 2.66 |
| Aug 8, 2025 | 2.69 |
| Aug 7, 2025 | 2.62 |
| Aug 6, 2025 | 2.55 |
| Aug 5, 2025 | 2.52 |
| Aug 4, 2025 | 2.51 |
| Aug 1, 2025 | 2.41 |
| Jul 31, 2025 | 2.50 |
| Jul 30, 2025 | 2.55 |
| Jul 29, 2025 | 2.55 |
| Jul 28, 2025 | 2.51 |
| Jul 25, 2025 | 2.48 |
| Jul 24, 2025 | 2.50 |
| Jul 23, 2025 | 2.62 |
| Jul 22, 2025 | 2.60 |
| Jul 21, 2025 | 2.60 |
| Jul 18, 2025 | 2.60 |
| Jul 17, 2025 | 2.60 |
| Jul 16, 2025 | 2.60 |
| Jul 15, 2025 | 2.59 |
| Jul 14, 2025 | 2.63 |
| Jul 11, 2025 | 2.62 |
| Jul 10, 2025 | 2.71 |
| Jul 9, 2025 | 2.73 |
| Jul 8, 2025 | 2.73 |
| Jul 7, 2025 | 2.72 |
| Jul 3, 2025 | 2.75 |
| Jul 2, 2025 | 2.71 |
| Jul 1, 2025 | 2.64 |
| Jun 30, 2025 | 2.57 |
| Jun 27, 2025 | 2.81 |
| Jun 26, 2025 | 2.83 |
| Jun 25, 2025 | 2.80 |
| Jun 24, 2025 | 2.81 |
| Jun 23, 2025 | 2.82 |
| Jun 20, 2025 | 2.75 |
| Jun 18, 2025 | 2.76 |
| Jun 17, 2025 | 2.80 |
| Jun 16, 2025 | 2.79 |
| Jun 13, 2025 | 2.68 |
| Jun 12, 2025 | 2.79 |
| Jun 11, 2025 | 2.81 |
| Jun 10, 2025 | 2.81 |
| Jun 9, 2025 | 2.76 |
| Jun 6, 2025 | 2.70 |
| Jun 5, 2025 | 2.70 |
| Jun 4, 2025 | 2.67 |
| Jun 3, 2025 | 2.72 |
| Jun 2, 2025 | 2.66 |
| May 30, 2025 | 2.63 |
| May 29, 2025 | 2.71 |
| May 28, 2025 | 2.65 |
| May 27, 2025 | 2.70 |
| May 23, 2025 | 2.53 |
| May 22, 2025 | 2.55 |
| May 21, 2025 | 2.53 |
| May 20, 2025 | 2.59 |
| May 19, 2025 | 2.54 |
| May 16, 2025 | 2.55 |
| May 15, 2025 | 2.63 |
| May 14, 2025 | 2.64 |
| May 13, 2025 | 2.70 |
| May 12, 2025 | 2.72 |
| May 9, 2025 | 2.65 |
| May 8, 2025 | 2.66 |
| May 7, 2025 | 2.68 |
| May 6, 2025 | 2.07 |
| May 5, 2025 | 2.07 |
| May 2, 2025 | 2.11 |
| May 1, 2025 | 2.05 |
| Apr 30, 2025 | 2.01 |
| Apr 29, 2025 | 2.09 |
| Apr 28, 2025 | 2.07 |
| Apr 25, 2025 | 2.05 |
| Apr 24, 2025 | 2.01 |
| Apr 23, 2025 | 1.93 |
| Apr 22, 2025 | 1.88 |
| Apr 21, 2025 | 1.82 |
| Apr 17, 2025 | 1.82 |
| Apr 16, 2025 | 1.81 |
| Apr 15, 2025 | 1.86 |
| Apr 14, 2025 | 1.88 |
| Apr 11, 2025 | 1.88 |
| Apr 10, 2025 | 1.87 |
| Apr 9, 2025 | 1.98 |
| Apr 8, 2025 | 1.78 |
| Apr 7, 2025 | 1.84 |
| Apr 4, 2025 | 1.84 |
| Apr 3, 2025 | 1.91 |
| Apr 2, 2025 | 2.29 |
| Apr 1, 2025 | 2.32 |
| Mar 31, 2025 | 2.36 |
| Mar 28, 2025 | 1.92 |
| Mar 27, 2025 | 1.96 |
| Mar 26, 2025 | 2.00 |
| Mar 25, 2025 | 2.01 |
| Mar 24, 2025 | 2.02 |
| Mar 21, 2025 | 1.98 |
| Mar 20, 2025 | 1.99 |
| Mar 19, 2025 | 2.02 |
| Mar 18, 2025 | 1.98 |
| Mar 17, 2025 | 1.99 |
| Mar 14, 2025 | 1.95 |
| Mar 13, 2025 | 1.89 |
| Mar 12, 2025 | 1.87 |
| Mar 11, 2025 | 1.91 |
| Mar 10, 2025 | 1.91 |
| Mar 7, 2025 | 1.92 |
| Mar 6, 2025 | 1.93 |
| Mar 5, 2025 | 1.92 |
| Mar 4, 2025 | 1.86 |
| Mar 3, 2025 | 1.93 |
| Feb 28, 2025 | 2.12 |
| Feb 27, 2025 | 2.12 |
| Feb 26, 2025 | 2.17 |
| Feb 25, 2025 | 2.19 |
| Feb 24, 2025 | 2.18 |
| Feb 21, 2025 | 2.15 |
| Feb 20, 2025 | 2.12 |
| Feb 19, 2025 | 2.09 |
| Feb 18, 2025 | 2.05 |
| Feb 14, 2025 | 1.99 |
| Feb 13, 2025 | 1.99 |
| Feb 12, 2025 | 1.97 |
| Feb 11, 2025 | 1.94 |
| Feb 10, 2025 | 1.92 |
| Feb 7, 2025 | 1.96 |
| Feb 6, 2025 | 2.04 |
| Feb 5, 2025 | 2.12 |
| Feb 4, 2025 | 2.10 |
| Feb 3, 2025 | 2.05 |
| Jan 31, 2025 | 2.14 |
| Jan 30, 2025 | 2.13 |
| Jan 29, 2025 | 2.16 |
| Jan 28, 2025 | 2.19 |
| Jan 27, 2025 | 2.20 |
| Jan 24, 2025 | 2.30 |
| Jan 23, 2025 | 2.28 |
| Jan 22, 2025 | 2.27 |
| Jan 21, 2025 | 2.32 |
| Jan 17, 2025 | 2.27 |
| Jan 16, 2025 | 2.26 |
| Jan 15, 2025 | 2.24 |
| Jan 14, 2025 | 2.21 |
| Jan 13, 2025 | 2.18 |
| Jan 10, 2025 | 2.13 |
| Jan 8, 2025 | 2.17 |
| Jan 7, 2025 | 2.20 |
| Jan 6, 2025 | 2.22 |
| Jan 3, 2025 | 2.20 |
| Jan 2, 2025 | 2.17 |
| Dec 31, 2024 | 2.21 |
| Dec 30, 2024 | 3.77 |
| Dec 27, 2024 | 3.83 |
| Dec 26, 2024 | 3.94 |
| Dec 24, 2024 | 3.88 |
| Dec 23, 2024 | 3.80 |
| Dec 20, 2024 | 3.72 |
| Dec 19, 2024 | 3.67 |
| Dec 18, 2024 | 3.64 |
| Dec 17, 2024 | 3.78 |
| Dec 16, 2024 | 3.78 |
| Dec 13, 2024 | 3.86 |
| Dec 12, 2024 | 3.92 |
| Dec 11, 2024 | 3.91 |
| Dec 10, 2024 | 3.92 |
| Dec 9, 2024 | 3.91 |
| Dec 6, 2024 | 3.89 |
| Dec 5, 2024 | 3.91 |
| Dec 4, 2024 | 4.01 |
| Dec 3, 2024 | 4.05 |
| Dec 2, 2024 | 4.18 |
| Nov 29, 2024 | 4.02 |
| Nov 27, 2024 | 3.97 |
| Nov 26, 2024 | 3.96 |
| Nov 25, 2024 | 4.10 |
| Nov 22, 2024 | 4.04 |
| Nov 21, 2024 | 4.01 |
| Nov 20, 2024 | 3.90 |
| Nov 19, 2024 | 3.88 |
| Nov 18, 2024 | 3.91 |
| Nov 15, 2024 | 3.90 |
| Nov 14, 2024 | 4.03 |
| Nov 13, 2024 | 4.00 |
| Nov 12, 2024 | 4.12 |
| Nov 11, 2024 | 4.30 |
| Nov 8, 2024 | 4.30 |
| Nov 7, 2024 | 4.33 |
| Nov 6, 2024 | 4.40 |
| Nov 5, 2024 | 4.01 |
| Nov 4, 2024 | 3.74 |
| Nov 1, 2024 | 3.67 |
| Oct 31, 2024 | 3.58 |
| Oct 30, 2024 | 3.68 |
| Oct 29, 2024 | 3.69 |
| Oct 28, 2024 | 3.67 |
| Oct 25, 2024 | 3.59 |
| Oct 24, 2024 | 3.59 |
| Oct 23, 2024 | 3.55 |
| Oct 22, 2024 | 3.53 |
| Oct 21, 2024 | 3.64 |
| Oct 18, 2024 | 3.74 |
| Oct 17, 2024 | 3.83 |
| Oct 16, 2024 | 3.76 |
| Oct 15, 2024 | 3.62 |
| Oct 14, 2024 | 3.58 |
| Oct 11, 2024 | 3.55 |
| Oct 10, 2024 | 3.42 |
| Oct 9, 2024 | 3.45 |
| Oct 8, 2024 | 3.46 |
| Oct 7, 2024 | 3.50 |
| Oct 4, 2024 | 3.51 |
| Oct 3, 2024 | 3.47 |
| Oct 2, 2024 | 3.56 |
| Oct 1, 2024 | 3.60 |
| Sep 30, 2024 | 3.75 |
| Sep 27, 2024 | 5.30 |
| Sep 26, 2024 | 5.20 |
| Sep 25, 2024 | 4.96 |
| Sep 24, 2024 | 5.08 |
| Sep 23, 2024 | 5.11 |
| Sep 20, 2024 | 5.17 |
| Sep 19, 2024 | 5.37 |
| Sep 18, 2024 | 5.27 |
| Sep 17, 2024 | 5.22 |
| Sep 16, 2024 | 5.16 |
| Sep 13, 2024 | 5.21 |
| Sep 12, 2024 | 4.95 |
| Sep 11, 2024 | 4.95 |
| Sep 10, 2024 | 5.03 |
| Sep 9, 2024 | 4.93 |
| Sep 6, 2024 | 5.01 |
| Sep 5, 2024 | 5.09 |
| Sep 4, 2024 | 5.17 |
| Sep 3, 2024 | 5.09 |
| Aug 30, 2024 | 5.33 |
| Aug 29, 2024 | 5.34 |
| Aug 28, 2024 | 5.28 |
| Aug 27, 2024 | 5.14 |
| Aug 26, 2024 | 5.21 |
| Aug 23, 2024 | 5.25 |
| Aug 22, 2024 | 5.10 |
| Aug 21, 2024 | 5.27 |
| Aug 20, 2024 | 5.22 |
| Aug 19, 2024 | 5.26 |
| Aug 16, 2024 | 5.31 |
| Aug 15, 2024 | 5.11 |
| Aug 14, 2024 | 5.27 |
| Aug 13, 2024 | 6.02 |
| Aug 12, 2024 | 5.86 |
| Aug 9, 2024 | 5.98 |
| Aug 8, 2024 | 6.04 |
| Aug 7, 2024 | 5.92 |
| Aug 6, 2024 | 5.98 |
| Aug 5, 2024 | 5.95 |
| Aug 2, 2024 | 6.19 |
| Aug 1, 2024 | 6.73 |
| Jul 31, 2024 | 7.15 |
| Jul 30, 2024 | 7.08 |
| Jul 29, 2024 | 7.06 |
| Jul 26, 2024 | 7.23 |
| Jul 25, 2024 | 7.23 |
| Jul 24, 2024 | 7.05 |
| Jul 23, 2024 | 7.16 |
| Jul 22, 2024 | 7.06 |
| Jul 19, 2024 | 6.90 |
| Jul 18, 2024 | 7.06 |
| Jul 17, 2024 | 7.24 |
| Jul 16, 2024 | 7.35 |
| Jul 15, 2024 | 6.88 |
| Jul 12, 2024 | 6.74 |
| Jul 11, 2024 | 6.68 |
| Jul 10, 2024 | 6.34 |
| Jul 9, 2024 | 6.21 |
| Jul 8, 2024 | 6.24 |
| Jul 5, 2024 | 6.20 |
| Jul 3, 2024 | 6.43 |
| Jul 2, 2024 | 6.37 |
| Jul 1, 2024 | 6.40 |
| Jun 28, 2024 | 6.52 |
| Jun 27, 2024 | 6.47 |
| Jun 26, 2024 | 6.47 |
| Jun 25, 2024 | 6.34 |
| Jun 24, 2024 | 6.34 |
| Jun 21, 2024 | 6.43 |
| Jun 20, 2024 | 6.42 |
| Jun 18, 2024 | 6.56 |
| Jun 17, 2024 | 6.58 |
| Jun 14, 2024 | 6.52 |
| Jun 13, 2024 | 6.68 |
| Jun 12, 2024 | 6.68 |
| Jun 11, 2024 | 6.48 |
| Jun 10, 2024 | 6.55 |
| Jun 7, 2024 | 6.49 |
| Jun 6, 2024 | 6.48 |
| Jun 5, 2024 | 6.62 |
| Jun 4, 2024 | 6.52 |
| Jun 3, 2024 | 6.69 |
| May 31, 2024 | 6.84 |
| May 30, 2024 | 6.80 |
| May 29, 2024 | 6.64 |
| May 28, 2024 | 6.83 |
| May 24, 2024 | 6.67 |
| May 23, 2024 | 6.66 |
| May 22, 2024 | 6.74 |
| May 21, 2024 | 6.71 |
| May 20, 2024 | 6.74 |
| May 17, 2024 | 6.72 |
| May 16, 2024 | 6.70 |
| May 15, 2024 | 6.74 |
| May 14, 2024 | 6.81 |
| May 13, 2024 | 6.66 |
| May 10, 2024 | 6.64 |
| May 9, 2024 | 6.72 |
| May 8, 2024 | 6.78 |
| May 7, 2024 | 6.58 |
| May 6, 2024 | 6.48 |
| May 3, 2024 | 6.49 |
| May 2, 2024 | 6.43 |
| May 1, 2024 | 6.19 |
| Apr 30, 2024 | 6.17 |
| Apr 29, 2024 | 6.38 |
| Apr 26, 2024 | 6.13 |
| Apr 25, 2024 | 6.12 |
| Apr 24, 2024 | 6.18 |
| Apr 23, 2024 | 6.22 |
| Apr 22, 2024 | 6.15 |
| Apr 19, 2024 | 6.12 |
| Apr 18, 2024 | 6.17 |
| Apr 17, 2024 | 6.08 |
| Apr 16, 2024 | 6.11 |
| Apr 15, 2024 | 6.06 |
| Apr 12, 2024 | 6.09 |
| Apr 11, 2024 | 6.19 |
| Apr 10, 2024 | 6.15 |
| Apr 9, 2024 | 6.35 |
| Apr 8, 2024 | 6.35 |
| Apr 5, 2024 | 6.23 |
| Apr 4, 2024 | 6.35 |
| Apr 3, 2024 | 6.39 |
| Apr 2, 2024 | 6.31 |
| Apr 1, 2024 | 6.39 |
| Mar 28, 2024 | 24.20 |
| Mar 27, 2024 | 24.20 |
| Mar 26, 2024 | 23.17 |
| Mar 25, 2024 | 22.89 |
| Mar 22, 2024 | 23.11 |
| Mar 21, 2024 | 23.49 |
| Mar 20, 2024 | 23.37 |
| Mar 19, 2024 | 22.39 |
| Mar 18, 2024 | 22.30 |
| Mar 15, 2024 | 22.61 |
| Mar 14, 2024 | 22.93 |
| Mar 13, 2024 | 23.82 |
| Mar 12, 2024 | 24.10 |
| Mar 11, 2024 | 23.98 |
| Mar 8, 2024 | 24.13 |
| Mar 7, 2024 | 23.96 |
| Mar 6, 2024 | 24.00 |
| Mar 5, 2024 | 24.08 |
| Mar 4, 2024 | 24.35 |
| Mar 1, 2024 | 24.92 |
| Feb 29, 2024 | 25.24 |
| Feb 28, 2024 | 24.76 |
| Feb 27, 2024 | 25.11 |
| Feb 26, 2024 | 25.21 |
| Feb 23, 2024 | 25.02 |
| Feb 22, 2024 | 24.57 |
| Feb 21, 2024 | 24.64 |
| Feb 20, 2024 | 24.79 |
| Feb 16, 2024 | 24.03 |
| Feb 15, 2024 | 24.29 |
| Feb 14, 2024 | 23.67 |
| Feb 13, 2024 | 22.56 |
| Feb 12, 2024 | 24.17 |
| Feb 9, 2024 | 23.75 |
| Feb 8, 2024 | 23.11 |
| Feb 7, 2024 | 22.06 |
| Feb 6, 2024 | 22.42 |
| Feb 5, 2024 | 26.42 |
| Feb 2, 2024 | 26.91 |
| Feb 1, 2024 | 27.59 |
| Jan 31, 2024 | 26.77 |
| Jan 30, 2024 | 28.07 |
| Jan 29, 2024 | 27.78 |
| Jan 26, 2024 | 27.49 |
| Jan 25, 2024 | 28.38 |
| Jan 24, 2024 | 27.95 |
| Jan 23, 2024 | 28.00 |
| Jan 22, 2024 | 27.83 |
| Jan 19, 2024 | 26.68 |
| Jan 18, 2024 | 26.45 |
| Jan 17, 2024 | 26.35 |
| Jan 16, 2024 | 26.59 |
| Jan 12, 2024 | 27.79 |
| Jan 11, 2024 | 27.72 |
| Jan 10, 2024 | 27.83 |
| Jan 9, 2024 | 27.68 |
| Jan 8, 2024 | 28.77 |
| Jan 5, 2024 | 28.43 |
| Jan 4, 2024 | 28.59 |
| Jan 3, 2024 | 28.88 |
| Jan 2, 2024 | 29.87 |
| Dec 29, 2023 | 9.64 |
| Dec 28, 2023 | 9.78 |
| Dec 27, 2023 | 9.72 |
| Dec 26, 2023 | 9.75 |
| Dec 22, 2023 | 9.78 |
| Dec 21, 2023 | 9.64 |
| Dec 20, 2023 | 9.37 |
| Dec 19, 2023 | 9.42 |
| Dec 18, 2023 | 9.07 |
| Dec 15, 2023 | 9.30 |
| Dec 14, 2023 | 9.42 |
| Dec 13, 2023 | 9.02 |
| Dec 12, 2023 | 8.73 |
| Dec 11, 2023 | 8.85 |
| Dec 8, 2023 | 8.83 |
| Dec 7, 2023 | 8.78 |
| Dec 6, 2023 | 8.69 |
| Dec 5, 2023 | 8.71 |
| Dec 4, 2023 | 8.97 |
| Dec 1, 2023 | 8.88 |
| Nov 30, 2023 | 8.74 |
| Nov 29, 2023 | 8.76 |
| Nov 28, 2023 | 8.79 |
| Nov 27, 2023 | 8.97 |
| Nov 24, 2023 | 9.03 |
| Nov 22, 2023 | 8.92 |
| Nov 21, 2023 | 8.94 |
| Nov 20, 2023 | 9.06 |
| Nov 17, 2023 | 8.98 |
| Nov 16, 2023 | 8.74 |
| Nov 15, 2023 | 8.95 |
| Nov 14, 2023 | 8.95 |
| Nov 13, 2023 | 8.52 |
| Nov 10, 2023 | 8.30 |
| Nov 9, 2023 | 8.12 |
| Nov 8, 2023 | 8.19 |
| Nov 7, 2023 | 8.29 |
| Nov 6, 2023 | 9.66 |
| Nov 3, 2023 | 9.74 |
| Nov 2, 2023 | 9.46 |
| Nov 1, 2023 | 9.52 |
| Oct 31, 2023 | 9.35 |
| Oct 30, 2023 | 9.08 |
| Oct 27, 2023 | 8.98 |
| Oct 26, 2023 | 9.03 |
| Oct 25, 2023 | 8.83 |
| Oct 24, 2023 | 9.04 |
| Oct 23, 2023 | 8.83 |
| Oct 20, 2023 | 9.03 |
| Oct 19, 2023 | 9.07 |
| Oct 18, 2023 | 9.41 |
| Oct 17, 2023 | 9.63 |
| Oct 16, 2023 | 9.39 |
| Oct 13, 2023 | 9.25 |
| Oct 12, 2023 | 9.64 |
| Oct 11, 2023 | 9.99 |
| Oct 10, 2023 | 9.95 |
| Oct 9, 2023 | 10.06 |
| Oct 6, 2023 | 9.93 |
| Oct 5, 2023 | 9.74 |
| Oct 4, 2023 | 9.72 |
| Oct 3, 2023 | 9.60 |
| Oct 2, 2023 | 9.88 |
| Sep 29, 2023 | -37.75 |
| Sep 28, 2023 | -38.29 |
| Sep 27, 2023 | -37.41 |
| Sep 26, 2023 | -36.64 |
| Sep 25, 2023 | -37.67 |
| Sep 22, 2023 | -37.56 |
| Sep 21, 2023 | -37.37 |
| Sep 20, 2023 | -38.16 |
| Sep 19, 2023 | -38.50 |
| Sep 18, 2023 | -38.53 |
| Sep 15, 2023 | -37.92 |
| Sep 14, 2023 | -38.81 |
| Sep 13, 2023 | -39.00 |
| Sep 12, 2023 | -39.53 |
| Sep 11, 2023 | -40.00 |
| Sep 8, 2023 | -39.98 |
| Sep 7, 2023 | -40.43 |
| Sep 6, 2023 | -41.37 |
| Sep 5, 2023 | -41.57 |
| Sep 1, 2023 | -43.24 |
| Aug 31, 2023 | -41.88 |
| Aug 30, 2023 | -41.31 |
| Aug 29, 2023 | -40.41 |
| Aug 28, 2023 | -40.15 |
| Aug 25, 2023 | -39.07 |
| Aug 24, 2023 | -38.92 |
| Aug 23, 2023 | -39.81 |
| Aug 22, 2023 | -39.15 |
| Aug 21, 2023 | -38.78 |
| Aug 18, 2023 | -38.34 |
| Aug 17, 2023 | -40.29 |
| Aug 16, 2023 | -37.45 |
| Aug 15, 2023 | -37.95 |
| Aug 14, 2023 | -38.16 |
| Aug 11, 2023 | -38.47 |
| Aug 10, 2023 | -37.87 |
| Aug 9, 2023 | -38.57 |
| Aug 8, 2023 | -39.91 |
| Aug 7, 2023 | -40.44 |
| Aug 4, 2023 | -40.10 |
| Aug 3, 2023 | -40.65 |
| Aug 2, 2023 | -40.81 |
| Aug 1, 2023 | -41.82 |
| Jul 31, 2023 | -40.40 |
| Jul 28, 2023 | -40.35 |
| Jul 27, 2023 | -40.13 |
| Jul 26, 2023 | -41.00 |
| Jul 25, 2023 | -41.51 |
| Jul 24, 2023 | -41.22 |
| Jul 21, 2023 | -40.75 |
| Jul 20, 2023 | -40.88 |
| Jul 19, 2023 | -41.12 |
| Jul 18, 2023 | -41.29 |
| Jul 17, 2023 | -40.84 |
| Jul 14, 2023 | -40.06 |
| Jul 13, 2023 | -40.03 |
| Jul 12, 2023 | -39.85 |
| Jul 11, 2023 | -39.53 |
| Jul 10, 2023 | -39.42 |
| Jul 7, 2023 | -39.15 |
| Jul 6, 2023 | -37.79 |
| Jul 5, 2023 | -37.60 |
| Jul 3, 2023 | -38.06 |
| Jun 30, 2023 | -38.12 |
| Jun 29, 2023 | -37.57 |
| Jun 28, 2023 | -36.66 |
| Jun 27, 2023 | -36.43 |
| Jun 26, 2023 | -35.66 |
| Jun 23, 2023 | -35.74 |
| Jun 22, 2023 | -35.91 |
| Jun 21, 2023 | -36.38 |
| Jun 20, 2023 | -36.87 |
| Jun 16, 2023 | -37.18 |
| Jun 15, 2023 | -37.51 |
| Jun 14, 2023 | -36.64 |
| Jun 13, 2023 | -37.21 |
| Jun 12, 2023 | -36.80 |
| Jun 9, 2023 | -34.83 |
| Jun 8, 2023 | -35.44 |
| Jun 7, 2023 | -36.10 |
| Jun 6, 2023 | -34.83 |
| Jun 5, 2023 | -33.77 |
| Jun 2, 2023 | -34.46 |
| Jun 1, 2023 | -32.39 |
| May 31, 2023 | -33.66 |
| May 30, 2023 | -34.03 |
| May 26, 2023 | -34.16 |
| May 25, 2023 | -33.26 |
| May 24, 2023 | -32.37 |
| May 23, 2023 | -32.66 |
| May 22, 2023 | -32.36 |
| May 19, 2023 | -31.40 |
| May 18, 2023 | -31.17 |
| May 17, 2023 | -30.69 |
| May 16, 2023 | -29.87 |
| May 15, 2023 | -29.66 |
| May 12, 2023 | -29.97 |
| May 11, 2023 | -30.47 |
| May 10, 2023 | -29.63 |
| May 9, 2023 | -28.26 |
| May 8, 2023 | -28.02 |
| May 5, 2023 | -27.65 |
| May 4, 2023 | -26.69 |
| May 3, 2023 | -27.26 |
| May 2, 2023 | -27.12 |
| May 1, 2023 | -27.23 |
| Apr 28, 2023 | -26.99 |
| Apr 27, 2023 | -26.52 |
| Apr 26, 2023 | -26.71 |
| Apr 25, 2023 | -27.15 |
| Apr 24, 2023 | -28.03 |
| Apr 21, 2023 | -28.32 |
| Apr 20, 2023 | -28.99 |
| Apr 19, 2023 | -29.35 |
| Apr 18, 2023 | -29.87 |
| Apr 17, 2023 | -30.52 |
| Apr 14, 2023 | -30.72 |
| Apr 13, 2023 | -31.10 |
| Apr 12, 2023 | -30.67 |
| Apr 11, 2023 | -30.79 |
| Apr 10, 2023 | -31.00 |
| Apr 6, 2023 | -30.62 |
| Apr 5, 2023 | -31.10 |
| Apr 4, 2023 | -31.29 |
| Apr 3, 2023 | -32.43 |
| Mar 31, 2023 | -32.66 |
| Mar 30, 2023 | -6.92 |
| Mar 29, 2023 | -6.80 |
| Mar 28, 2023 | -6.68 |
| Mar 27, 2023 | -6.73 |
| Mar 24, 2023 | -6.59 |
| Mar 23, 2023 | -6.56 |
| Mar 22, 2023 | -6.53 |
| Mar 21, 2023 | -6.70 |
| Mar 20, 2023 | -6.49 |
| Mar 17, 2023 | -6.32 |
| Mar 16, 2023 | -6.60 |
| Mar 15, 2023 | -6.50 |
| Mar 14, 2023 | -6.69 |
| Mar 13, 2023 | -6.64 |
| Mar 10, 2023 | -6.99 |
| Mar 9, 2023 | -7.23 |
| Mar 8, 2023 | -7.44 |
| Mar 7, 2023 | -7.47 |
| Mar 6, 2023 | -7.57 |
| Mar 3, 2023 | -7.70 |
| Mar 2, 2023 | -7.50 |
| Mar 1, 2023 | -7.58 |
| Feb 28, 2023 | -7.43 |
| Feb 27, 2023 | -7.50 |
| Feb 24, 2023 | -7.36 |
| Feb 23, 2023 | -7.41 |
| Feb 22, 2023 | -7.39 |
| Feb 21, 2023 | -7.49 |
| Feb 17, 2023 | -7.75 |
| Feb 16, 2023 | -7.82 |
| Feb 15, 2023 | -7.84 |
| Feb 14, 2023 | -7.78 |
| Feb 13, 2023 | -7.91 |
| Feb 10, 2023 | -7.64 |
| Feb 9, 2023 | -7.72 |
| Feb 8, 2023 | -7.69 |
| Feb 7, 2023 | -8.04 |
| Feb 6, 2023 | -7.64 |
| Feb 3, 2023 | -7.54 |
| Feb 2, 2023 | -7.52 |
| Feb 1, 2023 | -7.65 |
| Jan 31, 2023 | -7.58 |
| Jan 30, 2023 | -7.32 |
| Jan 27, 2023 | -7.60 |
| Jan 26, 2023 | -7.49 |
| Jan 25, 2023 | -7.60 |
| Jan 24, 2023 | -7.34 |
| Jan 23, 2023 | -7.32 |
| Jan 20, 2023 | -7.15 |
| Jan 19, 2023 | -7.08 |
| Jan 18, 2023 | -7.15 |
| Jan 17, 2023 | -7.25 |
| Jan 13, 2023 | -7.21 |
| Jan 12, 2023 | -7.15 |
| Jan 11, 2023 | -7.08 |
| Jan 10, 2023 | -7.13 |
| Jan 9, 2023 | -7.18 |
| Jan 6, 2023 | -7.01 |
| Jan 5, 2023 | -6.59 |
| Jan 4, 2023 | -6.66 |
| Jan 3, 2023 | -6.79 |
| Dec 30, 2022 | -3.49 |
| Dec 29, 2022 | -3.53 |
| Dec 28, 2022 | -3.39 |
| Dec 27, 2022 | -3.51 |
| Dec 23, 2022 | -3.46 |
| Dec 22, 2022 | -3.51 |
| Dec 21, 2022 | -3.76 |
| Dec 20, 2022 | -3.76 |
| Dec 19, 2022 | -3.59 |
| Dec 16, 2022 | -3.58 |
| Dec 15, 2022 | -3.51 |
| Dec 14, 2022 | -3.74 |
| Dec 13, 2022 | -3.83 |
| Dec 12, 2022 | -3.77 |
| Dec 9, 2022 | -3.75 |
| Dec 8, 2022 | -3.73 |
| Dec 7, 2022 | -3.60 |
| Dec 6, 2022 | -3.57 |
| Dec 5, 2022 | -3.51 |
| Dec 2, 2022 | -3.62 |
| Dec 1, 2022 | -3.54 |
| Nov 30, 2022 | -3.57 |
| Nov 29, 2022 | -3.47 |
| Nov 28, 2022 | -3.45 |
| Nov 25, 2022 | -3.54 |
| Nov 23, 2022 | -3.54 |
| Nov 22, 2022 | -3.57 |
| Nov 21, 2022 | -3.57 |
| Nov 18, 2022 | -3.60 |
| Nov 17, 2022 | -3.49 |
| Nov 16, 2022 | -3.44 |
| Nov 15, 2022 | -3.51 |
| Nov 14, 2022 | -3.53 |
| Nov 11, 2022 | -3.61 |
| Nov 10, 2022 | -3.59 |
| Nov 9, 2022 | -3.35 |
| Nov 8, 2022 | -3.35 |
| Nov 7, 2022 | -3.33 |
| Nov 4, 2022 | -3.23 |
| Nov 3, 2022 | -3.20 |
| Nov 2, 2022 | -3.18 |
| Nov 1, 2022 | -3.18 |
| Oct 31, 2022 | -3.18 |
| Oct 28, 2022 | -3.14 |
| Oct 27, 2022 | -3.05 |
| Oct 26, 2022 | -3.07 |
| Oct 25, 2022 | -3.03 |
| Oct 24, 2022 | -2.97 |
| Oct 21, 2022 | -2.90 |
| Oct 20, 2022 | -2.84 |
| Oct 19, 2022 | -2.85 |
| Oct 18, 2022 | -2.86 |
| Oct 17, 2022 | -2.81 |
| Oct 14, 2022 | -2.73 |
| Oct 13, 2022 | -2.80 |
| Oct 12, 2022 | -2.72 |
| Oct 11, 2022 | -2.64 |
| Oct 10, 2022 | -2.68 |
| Oct 7, 2022 | -2.68 |
| Oct 6, 2022 | -2.80 |
| Oct 5, 2022 | -2.87 |
| Oct 4, 2022 | -2.79 |
| Oct 3, 2022 | -2.72 |
| Sep 30, 2022 | -2.62 |
| Sep 29, 2022 | -4.65 |
| Sep 28, 2022 | -4.74 |
| Sep 27, 2022 | -4.58 |
| Sep 26, 2022 | -4.61 |
| Sep 23, 2022 | -4.64 |
| Sep 22, 2022 | -4.85 |
| Sep 21, 2022 | -4.97 |
| Sep 20, 2022 | -5.10 |
| Sep 19, 2022 | -5.20 |
| Sep 16, 2022 | -5.15 |
| Sep 15, 2022 | -5.21 |
| Sep 14, 2022 | -5.29 |
| Sep 13, 2022 | -5.31 |
| Sep 12, 2022 | -5.56 |
| Sep 9, 2022 | -5.62 |
| Sep 8, 2022 | -5.39 |
| Sep 7, 2022 | -5.45 |
| Sep 6, 2022 | -5.45 |
| Sep 2, 2022 | -5.45 |
| Sep 1, 2022 | -5.48 |
| Aug 31, 2022 | -5.85 |
| Aug 30, 2022 | -5.85 |
| Aug 29, 2022 | -5.90 |
| Aug 26, 2022 | -5.97 |
| Aug 25, 2022 | -6.23 |
| Aug 24, 2022 | -6.14 |
| Aug 23, 2022 | -6.21 |
| Aug 22, 2022 | -6.27 |
| Aug 19, 2022 | -6.39 |
| Aug 18, 2022 | -6.47 |
| Aug 17, 2022 | -6.34 |
| Aug 16, 2022 | -6.32 |
| Aug 15, 2022 | -6.24 |
| Aug 12, 2022 | -6.26 |
| Aug 11, 2022 | -5.97 |
| Aug 10, 2022 | -5.88 |
| Aug 9, 2022 | -5.69 |
| Aug 8, 2022 | -5.56 |
| Aug 5, 2022 | -5.60 |
| Aug 4, 2022 | -5.89 |
| Aug 3, 2022 | -5.92 |
| Aug 2, 2022 | -5.84 |
| Aug 1, 2022 | -5.84 |
| Jul 29, 2022 | -5.99 |
| Jul 28, 2022 | -5.94 |
| Jul 27, 2022 | -5.71 |
| Jul 26, 2022 | -5.52 |
| Jul 25, 2022 | -5.46 |
| Jul 22, 2022 | -5.38 |
| Jul 21, 2022 | -5.50 |
| Jul 20, 2022 | -5.38 |
| Jul 19, 2022 | -5.38 |
| Jul 18, 2022 | -5.11 |
| Jul 15, 2022 | -5.14 |
| Jul 14, 2022 | -4.97 |
| Jul 13, 2022 | -5.06 |
| Jul 12, 2022 | -5.06 |
| Jul 11, 2022 | -5.07 |
| Jul 8, 2022 | -5.14 |
| Jul 7, 2022 | -5.09 |
| Jul 6, 2022 | -4.90 |
| Jul 5, 2022 | -5.47 |
| Jul 1, 2022 | -5.33 |
| Jun 30, 2022 | -5.42 |
| Jun 29, 2022 | -4.31 |
| Jun 28, 2022 | -4.58 |
| Jun 27, 2022 | -4.71 |
| Jun 24, 2022 | -4.60 |
| Jun 23, 2022 | -4.51 |
| Jun 22, 2022 | -4.54 |
| Jun 21, 2022 | -4.54 |
| Jun 17, 2022 | -4.43 |
| Jun 16, 2022 | -4.33 |
| Jun 15, 2022 | -4.43 |
| Jun 14, 2022 | -4.34 |
| Jun 13, 2022 | -4.31 |
| Jun 10, 2022 | -4.31 |
| Jun 9, 2022 | -4.32 |
| Jun 8, 2022 | -4.31 |
| Jun 7, 2022 | -4.44 |
| Jun 6, 2022 | -4.42 |
| Jun 3, 2022 | -4.29 |
| Jun 2, 2022 | -4.24 |
| Jun 1, 2022 | -4.17 |
| May 31, 2022 | -4.08 |
| May 27, 2022 | -4.01 |
| May 26, 2022 | -3.88 |
| May 25, 2022 | -3.86 |
| May 24, 2022 | -3.80 |
| May 23, 2022 | -3.82 |
| May 20, 2022 | -3.74 |
| May 19, 2022 | -3.77 |
| May 18, 2022 | -3.88 |
| May 17, 2022 | -3.86 |
| May 16, 2022 | -3.64 |
| May 13, 2022 | -3.73 |
| May 12, 2022 | -3.60 |
| May 11, 2022 | -3.78 |
| May 10, 2022 | -3.76 |
| May 9, 2022 | -3.73 |
| May 6, 2022 | -3.97 |
| May 5, 2022 | -3.76 |
| May 4, 2022 | -3.92 |
| May 3, 2022 | -3.86 |
| May 2, 2022 | -3.89 |
| Apr 29, 2022 | -3.81 |
| Apr 28, 2022 | -3.84 |
| Apr 27, 2022 | -3.78 |
| Apr 26, 2022 | -3.73 |
| Apr 25, 2022 | -3.86 |
| Apr 22, 2022 | -3.86 |
| Apr 21, 2022 | -3.91 |
| Apr 20, 2022 | -3.95 |
| Apr 19, 2022 | -3.84 |
| Apr 18, 2022 | -3.84 |
| Apr 14, 2022 | -3.68 |
| Apr 13, 2022 | -3.68 |
| Apr 12, 2022 | -3.67 |
| Apr 11, 2022 | -3.70 |
| Apr 8, 2022 | -3.78 |
| Apr 7, 2022 | -3.85 |
| Apr 6, 2022 | -3.98 |
| Apr 5, 2022 | -4.09 |
| Apr 4, 2022 | -4.25 |
| Apr 1, 2022 | -4.37 |
| Mar 31, 2022 | -4.30 |
| Mar 30, 2022 | -15.69 |
| Mar 29, 2022 | -15.92 |
| Mar 28, 2022 | -15.46 |
| Mar 25, 2022 | -15.37 |
| Mar 24, 2022 | -15.21 |
| Mar 23, 2022 | -14.97 |
| Mar 22, 2022 | -15.43 |
| Mar 21, 2022 | -14.94 |
| Mar 18, 2022 | -14.57 |
| Mar 17, 2022 | -14.70 |
| Mar 16, 2022 | -14.48 |
| Mar 15, 2022 | -13.99 |
| Mar 14, 2022 | -14.05 |
| Mar 11, 2022 | -13.98 |
| Mar 10, 2022 | -13.93 |
| Mar 9, 2022 | -14.21 |
| Mar 8, 2022 | -14.30 |
| Mar 7, 2022 | -14.23 |
| Mar 4, 2022 | -13.91 |
| Mar 3, 2022 | -13.70 |
| Mar 2, 2022 | -13.26 |
| Mar 1, 2022 | -12.89 |
| Feb 28, 2022 | -13.03 |
| Feb 25, 2022 | -13.19 |
| Feb 24, 2022 | -13.18 |
| Feb 23, 2022 | -13.12 |
| Feb 22, 2022 | -13.48 |
| Feb 18, 2022 | -13.62 |
| Feb 17, 2022 | -13.66 |
| Feb 16, 2022 | -13.50 |
| Feb 15, 2022 | -13.62 |
| Feb 14, 2022 | -13.39 |
| Feb 11, 2022 | -13.46 |
| Feb 10, 2022 | -13.49 |
| Feb 9, 2022 | -13.68 |
| Feb 8, 2022 | -13.90 |
| Feb 7, 2022 | -14.83 |
| Feb 4, 2022 | -14.78 |
| Feb 3, 2022 | -14.80 |
| Feb 2, 2022 | -14.78 |
| Feb 1, 2022 | -15.00 |
| Jan 31, 2022 | -15.24 |
| Jan 28, 2022 | -14.58 |
| Jan 27, 2022 | -14.33 |
| Jan 26, 2022 | -14.63 |
| Jan 25, 2022 | -14.75 |
| Jan 24, 2022 | -15.52 |
| Jan 21, 2022 | -15.22 |
| Jan 20, 2022 | -15.41 |
| Jan 19, 2022 | -16.04 |
| Jan 18, 2022 | -16.80 |
| Jan 14, 2022 | -17.15 |
| Jan 13, 2022 | -17.14 |
| Jan 12, 2022 | -16.89 |
| Jan 11, 2022 | -17.57 |
| Jan 10, 2022 | -17.36 |
| Jan 7, 2022 | -17.30 |
| Jan 6, 2022 | -17.48 |
| Jan 5, 2022 | -17.49 |
| Jan 4, 2022 | -17.71 |
| Jan 3, 2022 | -17.31 |
| Dec 31, 2021 | -16.95 |
| Dec 30, 2021 | 4.35 |
| Dec 29, 2021 | 4.39 |
| Dec 28, 2021 | 4.31 |
| Dec 27, 2021 | 4.35 |
| Dec 23, 2021 | 4.22 |
| Dec 22, 2021 | 4.22 |
| Dec 21, 2021 | 4.13 |
| Dec 20, 2021 | 4.04 |
| Dec 17, 2021 | 4.09 |
| Dec 16, 2021 | 4.26 |
| Dec 15, 2021 | 4.28 |
| Dec 14, 2021 | 4.27 |
| Dec 13, 2021 | 4.29 |
| Dec 10, 2021 | 4.21 |
| Dec 9, 2021 | 4.18 |
| Dec 8, 2021 | 4.23 |
| Dec 7, 2021 | 4.16 |
| Dec 6, 2021 | 4.12 |
| Dec 3, 2021 | 4.03 |
| Dec 2, 2021 | 4.19 |
| Dec 1, 2021 | 4.15 |
| Nov 30, 2021 | 4.21 |
| Nov 29, 2021 | 4.38 |
| Nov 26, 2021 | 4.53 |
| Nov 24, 2021 | 4.86 |
| Nov 23, 2021 | 4.82 |
| Nov 22, 2021 | 4.85 |
| Nov 19, 2021 | 4.81 |
| Nov 18, 2021 | 4.89 |
| Nov 17, 2021 | 5.08 |
| Nov 16, 2021 | 5.18 |
| Nov 15, 2021 | 5.28 |
| Nov 12, 2021 | 5.44 |
| Nov 11, 2021 | 5.40 |
| Nov 10, 2021 | 5.54 |
| Nov 9, 2021 | 5.72 |
| Nov 8, 2021 | 5.89 |
| Nov 5, 2021 | 6.09 |
| Nov 4, 2021 | 5.97 |
| Nov 3, 2021 | 6.45 |
| Nov 2, 2021 | 6.18 |
| Nov 1, 2021 | 6.17 |
| Oct 29, 2021 | 6.01 |
| Oct 28, 2021 | 5.97 |
| Oct 27, 2021 | 5.96 |
| Oct 26, 2021 | 6.14 |
| Oct 25, 2021 | 6.19 |
| Oct 22, 2021 | 6.09 |
| Oct 21, 2021 | 6.15 |
| Oct 20, 2021 | 6.01 |
| Oct 19, 2021 | 5.97 |
| Oct 18, 2021 | 5.90 |
| Oct 15, 2021 | 6.01 |
| Oct 14, 2021 | 5.95 |
| Oct 13, 2021 | 5.85 |
| Oct 12, 2021 | 5.86 |
| Oct 11, 2021 | 5.83 |
| Oct 8, 2021 | 5.81 |
| Oct 7, 2021 | 5.70 |
| Oct 6, 2021 | 5.57 |
| Oct 5, 2021 | 5.64 |
| Oct 4, 2021 | 5.49 |
| Oct 1, 2021 | 5.42 |
| Sep 30, 2021 | 5.30 |
| Sep 29, 2021 | 4.32 |
| Sep 28, 2021 | 4.34 |
| Sep 27, 2021 | 4.51 |
| Sep 24, 2021 | 4.35 |
| Sep 23, 2021 | 4.35 |
| Sep 22, 2021 | 4.25 |
| Sep 21, 2021 | 4.16 |
| Sep 20, 2021 | 4.16 |
| Sep 17, 2021 | 4.36 |
| Sep 16, 2021 | 4.30 |
| Sep 15, 2021 | 4.24 |
| Sep 14, 2021 | 4.12 |
| Sep 13, 2021 | 4.23 |
| Sep 10, 2021 | 4.14 |
| Sep 9, 2021 | 4.07 |
| Sep 8, 2021 | 4.00 |
| Sep 7, 2021 | 4.01 |
| Sep 3, 2021 | 4.01 |
| Sep 2, 2021 | 3.96 |
| Sep 1, 2021 | 3.92 |
| Aug 31, 2021 | 3.95 |
| Aug 30, 2021 | 3.91 |
| Aug 27, 2021 | 4.23 |
| Aug 26, 2021 | 3.82 |
| Aug 25, 2021 | 3.82 |
| Aug 24, 2021 | 3.80 |
| Aug 23, 2021 | 3.76 |
| Aug 20, 2021 | 3.72 |
| Aug 19, 2021 | 3.54 |
| Aug 18, 2021 | 3.59 |
| Aug 17, 2021 | 3.58 |
| Aug 16, 2021 | 3.62 |
| Aug 13, 2021 | 3.67 |
| Aug 12, 2021 | 3.77 |
| Aug 11, 2021 | 3.75 |
| Aug 10, 2021 | 3.64 |
| Aug 9, 2021 | 3.57 |
| Aug 6, 2021 | 3.52 |
| Aug 5, 2021 | 3.58 |
| Aug 4, 2021 | 3.16 |
| Aug 3, 2021 | 3.22 |
| Aug 2, 2021 | 3.24 |
| Jul 30, 2021 | 3.20 |
| Jul 29, 2021 | 3.22 |
| Jul 28, 2021 | 3.17 |
| Jul 27, 2021 | 3.04 |
| Jul 26, 2021 | 3.27 |
| Jul 23, 2021 | 3.30 |
| Jul 22, 2021 | 3.10 |
| Jul 21, 2021 | 3.20 |
| Jul 20, 2021 | 3.10 |
| Jul 19, 2021 | 3.01 |
| Jul 16, 2021 | 3.12 |
| Jul 15, 2021 | 3.21 |
| Jul 14, 2021 | 3.19 |
| Jul 13, 2021 | 3.25 |
| Jul 12, 2021 | 3.30 |
| Jul 9, 2021 | 3.31 |
| Jul 8, 2021 | 3.24 |
| Jul 7, 2021 | 3.31 |
| Jul 6, 2021 | 3.34 |
| Jul 2, 2021 | 3.46 |
| Jul 1, 2021 | 3.52 |
| Jun 30, 2021 | 3.47 |
| Jun 29, 2021 | 3.73 |
| Jun 28, 2021 | 3.70 |
| Jun 25, 2021 | 3.72 |
| Jun 24, 2021 | 3.78 |
| Jun 23, 2021 | 3.72 |
| Jun 22, 2021 | 3.70 |
| Jun 21, 2021 | 3.63 |
| Jun 18, 2021 | 3.49 |
| Jun 17, 2021 | 3.62 |
| Jun 16, 2021 | 3.75 |
| Jun 15, 2021 | 3.77 |
| Jun 14, 2021 | 3.79 |
| Jun 11, 2021 | 3.74 |
| Jun 10, 2021 | 3.72 |
| Jun 9, 2021 | 3.77 |
| Jun 8, 2021 | 3.81 |
| Jun 7, 2021 | 3.79 |
| Jun 4, 2021 | 3.70 |
| Jun 3, 2021 | 3.66 |
| Jun 2, 2021 | 3.74 |
| Jun 1, 2021 | 3.79 |
| May 28, 2021 | 3.85 |
| May 27, 2021 | 3.81 |
| May 26, 2021 | 3.75 |
| May 25, 2021 | 3.73 |
| May 24, 2021 | 3.82 |
| May 21, 2021 | 3.87 |
| May 20, 2021 | 3.84 |
| May 19, 2021 | 3.80 |
| May 18, 2021 | 3.80 |
| May 17, 2021 | 3.82 |
| May 14, 2021 | 3.81 |
| May 13, 2021 | 3.74 |
| May 12, 2021 | 3.72 |
| May 11, 2021 | 3.72 |
| May 10, 2021 | 3.82 |
| May 7, 2021 | 3.86 |
| May 6, 2021 | 3.67 |
| May 5, 2021 | 3.97 |
| May 4, 2021 | 3.94 |
| May 3, 2021 | 4.07 |
| Apr 30, 2021 | 3.98 |
| Apr 29, 2021 | 3.83 |
| Apr 28, 2021 | 3.81 |
| Apr 27, 2021 | 3.83 |
| Apr 26, 2021 | 3.86 |
| Apr 23, 2021 | 3.85 |
| Apr 22, 2021 | 3.84 |
| Apr 21, 2021 | 3.95 |
| Apr 20, 2021 | 3.84 |
| Apr 19, 2021 | 3.87 |
| Apr 16, 2021 | 3.99 |
| Apr 15, 2021 | 4.01 |
| Apr 14, 2021 | 4.08 |
| Apr 13, 2021 | 4.11 |
| Apr 12, 2021 | 4.18 |
| Apr 9, 2021 | 4.41 |
| Apr 8, 2021 | 4.42 |
| Apr 7, 2021 | 4.41 |
| Apr 6, 2021 | 4.58 |
| Apr 5, 2021 | 4.60 |
| Apr 1, 2021 | 4.57 |
| Mar 31, 2021 | 4.55 |
| Mar 30, 2021 | 5.10 |
| Mar 29, 2021 | 5.13 |
| Mar 26, 2021 | 5.35 |
| Mar 25, 2021 | 5.15 |
| Mar 24, 2021 | 5.05 |
| Mar 23, 2021 | 5.05 |
| Mar 22, 2021 | 5.44 |
| Mar 19, 2021 | 5.58 |
| Mar 18, 2021 | 5.76 |
| Mar 17, 2021 | 5.90 |
| Mar 16, 2021 | 5.90 |
| Mar 15, 2021 | 5.53 |
| Mar 12, 2021 | 5.63 |
| Mar 11, 2021 | 5.43 |
| Mar 10, 2021 | 5.33 |
| Mar 9, 2021 | 5.13 |
| Mar 8, 2021 | 5.43 |
| Mar 5, 2021 | 5.12 |
| Mar 4, 2021 | 4.89 |
| Mar 3, 2021 | 5.05 |
| Mar 2, 2021 | 4.88 |
| Mar 1, 2021 | 5.03 |
| Feb 26, 2021 | 4.72 |
| Feb 25, 2021 | 4.83 |
| Feb 24, 2021 | 5.05 |
| Feb 23, 2021 | 4.85 |
| Feb 22, 2021 | 4.99 |
| Feb 19, 2021 | 4.96 |
| Feb 18, 2021 | 4.90 |
| Feb 17, 2021 | 4.91 |
| Feb 16, 2021 | 4.96 |
| Feb 12, 2021 | 4.97 |
| Feb 11, 2021 | 4.92 |
| Feb 10, 2021 | 4.92 |
| Feb 9, 2021 | 4.97 |
| Feb 8, 2021 | 5.03 |
| Feb 5, 2021 | 4.76 |
| Feb 4, 2021 | 4.71 |
| Feb 3, 2021 | 3.83 |
| Feb 2, 2021 | 3.83 |
| Feb 1, 2021 | 3.86 |
| Jan 29, 2021 | 3.69 |
| Jan 28, 2021 | 3.70 |
| Jan 27, 2021 | 3.73 |
| Jan 26, 2021 | 4.20 |
| Jan 25, 2021 | 3.96 |
| Jan 22, 2021 | 3.44 |
| Jan 21, 2021 | 3.37 |
| Jan 20, 2021 | 3.40 |
| Jan 19, 2021 | 3.37 |
| Jan 15, 2021 | 3.33 |
| Jan 14, 2021 | 3.43 |
| Jan 13, 2021 | 3.30 |
| Jan 12, 2021 | 3.30 |
| Jan 11, 2021 | 3.22 |
| Jan 8, 2021 | 3.20 |
| Jan 7, 2021 | 3.28 |
| Jan 6, 2021 | 3.27 |
| Jan 5, 2021 | 3.03 |
| Jan 4, 2021 | 2.99 |
| Dec 31, 2020 | 2.93 |
| Dec 30, 2020 | 7.14 |
| Dec 29, 2020 | 7.17 |
| Dec 28, 2020 | 7.11 |
| Dec 24, 2020 | 7.04 |
| Dec 23, 2020 | 7.04 |
| Dec 22, 2020 | 6.91 |
| Dec 21, 2020 | 6.97 |
| Dec 18, 2020 | 7.03 |
| Dec 17, 2020 | 7.38 |
| Dec 16, 2020 | 7.28 |
| Dec 15, 2020 | 7.31 |
| Dec 14, 2020 | 7.05 |
| Dec 11, 2020 | 7.03 |
| Dec 10, 2020 | 7.10 |
| Dec 9, 2020 | 7.12 |
| Dec 8, 2020 | 7.22 |
| Dec 7, 2020 | 7.18 |
| Dec 4, 2020 | 7.12 |
| Dec 3, 2020 | 6.85 |
| Dec 2, 2020 | 7.09 |
| Dec 1, 2020 | 7.04 |
| Nov 30, 2020 | 6.91 |
| Nov 27, 2020 | 7.04 |
| Nov 25, 2020 | 7.08 |
| Nov 24, 2020 | 7.30 |
| Nov 23, 2020 | 6.99 |
| Nov 20, 2020 | 6.68 |
| Nov 19, 2020 | 6.85 |
| Nov 18, 2020 | 6.88 |
| Nov 17, 2020 | 7.09 |
| Nov 16, 2020 | 7.03 |
| Nov 13, 2020 | 6.68 |
| Nov 12, 2020 | 6.13 |
| Nov 11, 2020 | 6.21 |
| Nov 10, 2020 | 6.10 |
| Nov 9, 2020 | 6.12 |
| Nov 6, 2020 | 5.68 |
| Nov 5, 2020 | 5.89 |
| Nov 4, 2020 | 5.58 |
| Nov 3, 2020 | 5.94 |
| Nov 2, 2020 | 5.38 |
| Oct 30, 2020 | 5.09 |
| Oct 29, 2020 | 5.12 |
| Oct 28, 2020 | 4.84 |
| Oct 27, 2020 | 5.13 |
| Oct 26, 2020 | 5.26 |
| Oct 23, 2020 | 5.37 |
| Oct 22, 2020 | 5.23 |
| Oct 21, 2020 | 5.16 |
| Oct 20, 2020 | 5.14 |
| Oct 19, 2020 | 5.27 |
| Oct 16, 2020 | 5.26 |
| Oct 15, 2020 | 5.11 |
| Oct 14, 2020 | 5.01 |
| Oct 13, 2020 | 5.07 |
| Oct 12, 2020 | 5.31 |
| Oct 9, 2020 | 5.18 |
| Oct 8, 2020 | 5.22 |
| Oct 7, 2020 | 5.20 |
| Oct 6, 2020 | 5.16 |
| Oct 5, 2020 | 5.06 |
| Oct 2, 2020 | 4.73 |
| Oct 1, 2020 | 4.80 |
| Sep 30, 2020 | 4.78 |
| Sep 29, 2020 | 3.25 |
| Sep 28, 2020 | 3.27 |
| Sep 25, 2020 | 3.01 |
| Sep 24, 2020 | 3.05 |
| Sep 23, 2020 | 3.06 |
| Sep 22, 2020 | 3.26 |
| Sep 21, 2020 | 3.30 |
| Sep 18, 2020 | 3.49 |
| Sep 17, 2020 | 3.46 |
| Sep 16, 2020 | 3.46 |
| Sep 15, 2020 | 3.44 |
| Sep 14, 2020 | 3.46 |
| Sep 11, 2020 | 3.51 |
| Sep 10, 2020 | 3.50 |
| Sep 9, 2020 | 3.65 |
| Sep 8, 2020 | 3.65 |
| Sep 4, 2020 | 3.86 |
| Sep 3, 2020 | 3.88 |
| Sep 2, 2020 | 3.94 |
| Sep 1, 2020 | 3.89 |
| Aug 31, 2020 | 3.80 |
| Aug 28, 2020 | 3.99 |
| Aug 27, 2020 | 3.84 |
| Aug 26, 2020 | 3.84 |
| Aug 25, 2020 | 3.85 |
| Aug 24, 2020 | 3.87 |
| Aug 21, 2020 | 3.80 |
| Aug 20, 2020 | 3.81 |
| Aug 19, 2020 | 3.80 |
| Aug 18, 2020 | 3.98 |
| Aug 17, 2020 | 4.00 |
| Aug 14, 2020 | 3.95 |
| Aug 13, 2020 | 4.01 |
| Aug 12, 2020 | 4.13 |
| Aug 11, 2020 | 4.19 |
| Aug 10, 2020 | 4.12 |
| Aug 7, 2020 | 3.98 |
| Aug 6, 2020 | 3.74 |
| Aug 5, 2020 | 3.78 |
| Aug 4, 2020 | 3.76 |
| Aug 3, 2020 | 3.73 |
| Jul 31, 2020 | 3.73 |
| Jul 30, 2020 | 3.77 |
| Jul 29, 2020 | 3.76 |
| Jul 28, 2020 | 3.60 |
| Jul 27, 2020 | 3.71 |
| Jul 24, 2020 | 3.68 |
| Jul 23, 2020 | 3.81 |
| Jul 22, 2020 | 3.73 |
| Jul 21, 2020 | 3.87 |
| Jul 20, 2020 | 3.87 |
| Jul 17, 2020 | 3.93 |
| Jul 16, 2020 | 3.82 |
| Jul 15, 2020 | 3.86 |
| Jul 14, 2020 | 3.69 |
| Jul 13, 2020 | 3.48 |
| Jul 10, 2020 | 3.47 |
| Jul 9, 2020 | 3.38 |
| Jul 8, 2020 | 3.47 |
| Jul 7, 2020 | 3.50 |
| Jul 6, 2020 | 3.61 |
| Jul 2, 2020 | 3.40 |
| Jul 1, 2020 | 3.46 |
| Jun 30, 2020 | 3.82 |
| Jun 29, 2020 | 3.51 |
| Jun 26, 2020 | 3.35 |
| Jun 25, 2020 | 3.41 |
| Jun 24, 2020 | 3.22 |
| Jun 23, 2020 | 3.49 |
| Jun 22, 2020 | 3.46 |
| Jun 19, 2020 | 3.38 |
| Jun 18, 2020 | 3.47 |
| Jun 17, 2020 | 3.48 |
| Jun 16, 2020 | 3.65 |
| Jun 15, 2020 | 3.62 |
| Jun 12, 2020 | 3.51 |
| Jun 11, 2020 | 3.49 |
| Jun 10, 2020 | 3.87 |
| Jun 9, 2020 | 4.21 |
| Jun 8, 2020 | 4.27 |
| Jun 5, 2020 | 4.27 |
| Jun 4, 2020 | 4.10 |
| Jun 3, 2020 | 4.06 |
| Jun 2, 2020 | 3.87 |
| Jun 1, 2020 | 3.85 |
| May 29, 2020 | 3.86 |
| May 28, 2020 | 4.05 |
| May 27, 2020 | 4.34 |
| May 26, 2020 | 4.03 |
| May 22, 2020 | 3.77 |
| May 21, 2020 | 3.65 |
| May 20, 2020 | 3.63 |
| May 19, 2020 | 3.42 |
| May 18, 2020 | 3.47 |
| May 15, 2020 | 3.10 |
| May 14, 2020 | 2.98 |
| May 13, 2020 | 3.20 |
| May 12, 2020 | 3.25 |
| May 11, 2020 | 3.39 |
| May 8, 2020 | 3.49 |
| May 7, 2020 | 3.43 |
| May 6, 2020 | 3.40 |
| May 5, 2020 | 3.26 |
| May 4, 2020 | 3.29 |
| May 1, 2020 | 3.36 |
| Apr 30, 2020 | 3.65 |
| Apr 29, 2020 | 3.75 |
| Apr 28, 2020 | 3.29 |
| Apr 27, 2020 | 3.29 |
| Apr 24, 2020 | 3.06 |
| Apr 23, 2020 | 2.99 |
| Apr 22, 2020 | 2.89 |
| Apr 21, 2020 | 2.88 |
| Apr 20, 2020 | 3.07 |
| Apr 17, 2020 | 3.15 |
| Apr 16, 2020 | 3.00 |
| Apr 15, 2020 | 2.91 |
| Apr 14, 2020 | 3.16 |
| Apr 13, 2020 | 3.19 |
| Apr 9, 2020 | 3.34 |
| Apr 8, 2020 | 3.06 |
| Apr 7, 2020 | 2.91 |
| Apr 6, 2020 | 2.92 |
| Apr 3, 2020 | 2.66 |
| Apr 2, 2020 | 2.82 |
| Apr 1, 2020 | 2.55 |
| Mar 31, 2020 | 2.80 |
| Mar 30, 2020 | 5.54 |
| Mar 27, 2020 | 5.04 |
| Mar 26, 2020 | 5.78 |
| Mar 25, 2020 | 5.60 |
| Mar 24, 2020 | 5.17 |
| Mar 23, 2020 | 5.13 |
| Mar 20, 2020 | 5.26 |
| Mar 19, 2020 | 5.48 |
| Mar 18, 2020 | 5.38 |
| Mar 17, 2020 | 6.56 |
| Mar 16, 2020 | 5.68 |
| Mar 13, 2020 | 5.36 |
| Mar 12, 2020 | 4.83 |
| Mar 11, 2020 | 5.37 |
| Mar 10, 2020 | 5.71 |
| Mar 9, 2020 | 5.46 |
| Mar 6, 2020 | 6.13 |
| Mar 5, 2020 | 6.29 |
| Mar 4, 2020 | 6.71 |
| Mar 3, 2020 | 6.47 |
| Mar 2, 2020 | 6.69 |
| Feb 28, 2020 | 6.58 |
| Feb 27, 2020 | 6.76 |
| Feb 26, 2020 | 7.18 |
| Feb 25, 2020 | 7.28 |
| Feb 24, 2020 | 7.44 |
| Feb 21, 2020 | 7.94 |
| Feb 20, 2020 | 8.02 |
| Feb 19, 2020 | 7.91 |
| Feb 18, 2020 | 7.85 |
| Feb 14, 2020 | 7.93 |
| Feb 13, 2020 | 7.93 |
| Feb 12, 2020 | 8.05 |
| Feb 11, 2020 | 7.79 |
| Feb 10, 2020 | 7.79 |
| Feb 7, 2020 | 8.01 |
| Feb 6, 2020 | 8.12 |
| Feb 5, 2020 | 8.37 |
| Feb 4, 2020 | 8.20 |
| Feb 3, 2020 | 8.28 |
| Jan 31, 2020 | 8.08 |
| Jan 30, 2020 | 8.51 |
| Jan 29, 2020 | 8.44 |
| Jan 28, 2020 | 8.64 |
| Jan 27, 2020 | 8.63 |
| Jan 24, 2020 | 8.69 |
| Jan 23, 2020 | 8.69 |
| Jan 22, 2020 | 8.56 |
| Jan 21, 2020 | 8.70 |
| Jan 17, 2020 | 8.87 |
| Jan 16, 2020 | 9.02 |
| Jan 15, 2020 | 8.92 |
| Jan 14, 2020 | 8.85 |
| Jan 13, 2020 | 8.98 |
| Jan 10, 2020 | 8.85 |
| Jan 9, 2020 | 8.87 |
| Jan 8, 2020 | 8.83 |
| Jan 7, 2020 | 8.76 |
| Jan 6, 2020 | 8.79 |
| Jan 3, 2020 | 8.86 |
| Jan 2, 2020 | 8.95 |
| Dec 31, 2019 | 8.87 |
| Dec 30, 2019 | 8.43 |
| Dec 27, 2019 | 8.64 |
| Dec 26, 2019 | 8.78 |
| Dec 24, 2019 | 8.46 |
| Dec 23, 2019 | 8.31 |
| Dec 20, 2019 | 8.31 |
| Dec 19, 2019 | 8.59 |
| Dec 18, 2019 | 8.62 |
| Dec 17, 2019 | 8.63 |
| Dec 16, 2019 | 8.57 |
| Dec 13, 2019 | 8.61 |
| Dec 12, 2019 | 8.62 |
| Dec 11, 2019 | 8.42 |
| Dec 10, 2019 | 8.47 |
| Dec 9, 2019 | 8.52 |
| Dec 6, 2019 | 8.52 |
| Dec 5, 2019 | 8.41 |
| Dec 4, 2019 | 8.43 |
| Dec 3, 2019 | 8.26 |
| Dec 2, 2019 | 8.36 |
| Nov 29, 2019 | 8.47 |
| Nov 27, 2019 | 8.45 |
| Nov 26, 2019 | 8.39 |
| Nov 25, 2019 | 8.58 |
| Nov 22, 2019 | 8.19 |
| Nov 21, 2019 | 8.27 |
| Nov 20, 2019 | 8.32 |
| Nov 19, 2019 | 8.42 |
| Nov 18, 2019 | 8.32 |
| Nov 15, 2019 | 8.34 |
| Nov 14, 2019 | 8.36 |
| Nov 13, 2019 | 8.31 |
| Nov 12, 2019 | 8.62 |
| Nov 11, 2019 | 8.90 |
| Nov 8, 2019 | 8.73 |
| Nov 7, 2019 | 8.62 |
| Nov 6, 2019 | 8.47 |
| Nov 5, 2019 | 7.26 |
| Nov 4, 2019 | 7.32 |
| Nov 1, 2019 | 7.12 |
| Oct 31, 2019 | 6.99 |
| Oct 30, 2019 | 7.16 |
| Oct 29, 2019 | 7.17 |
| Oct 28, 2019 | 7.21 |
| Oct 25, 2019 | 7.07 |
| Oct 24, 2019 | 7.16 |
| Oct 23, 2019 | 7.21 |
| Oct 22, 2019 | 7.15 |
| Oct 21, 2019 | 7.15 |
| Oct 18, 2019 | 7.08 |
| Oct 17, 2019 | 7.07 |
| Oct 16, 2019 | 6.99 |
| Oct 15, 2019 | 7.12 |
| Oct 14, 2019 | 6.95 |
| Oct 11, 2019 | 6.94 |
| Oct 10, 2019 | 6.73 |
| Oct 9, 2019 | 6.70 |
| Oct 8, 2019 | 6.58 |
| Oct 7, 2019 | 6.62 |
| Oct 4, 2019 | 6.58 |
| Oct 3, 2019 | 6.45 |
| Oct 2, 2019 | 6.51 |
| Oct 1, 2019 | 6.64 |
| Sep 30, 2019 | 6.80 |
| Sep 27, 2019 | -42.20 |
| Sep 26, 2019 | -42.62 |
| Sep 25, 2019 | -43.14 |
| Sep 24, 2019 | -42.42 |
| Sep 23, 2019 | -42.88 |
| Sep 20, 2019 | -42.59 |
| Sep 19, 2019 | -42.88 |
| Sep 18, 2019 | -44.35 |
| Sep 17, 2019 | -45.69 |
| Sep 16, 2019 | -45.72 |
| Sep 13, 2019 | -45.20 |
| Sep 12, 2019 | -43.73 |
| Sep 11, 2019 | -43.57 |
| Sep 10, 2019 | -41.15 |
| Sep 9, 2019 | -38.70 |
| Sep 6, 2019 | -37.60 |
| Sep 5, 2019 | -37.04 |
| Sep 4, 2019 | -34.82 |
| Sep 3, 2019 | -35.28 |
| Aug 30, 2019 | -36.88 |
| Aug 29, 2019 | -37.99 |
| Aug 28, 2019 | -36.65 |
| Aug 27, 2019 | -36.19 |
| Aug 26, 2019 | -37.20 |
| Aug 23, 2019 | -37.99 |
| Aug 22, 2019 | -40.60 |
| Aug 21, 2019 | -40.92 |
| Aug 20, 2019 | -40.86 |
| Aug 19, 2019 | -40.73 |
| Aug 16, 2019 | -40.43 |
| Aug 15, 2019 | -38.38 |
| Aug 14, 2019 | -39.03 |
| Aug 13, 2019 | -41.25 |
| Aug 12, 2019 | -40.79 |
| Aug 9, 2019 | -41.41 |
| Aug 8, 2019 | -42.85 |
| Aug 7, 2019 | -41.64 |
| Aug 6, 2019 | -41.58 |
| Aug 5, 2019 | -42.33 |
| Aug 2, 2019 | -43.44 |
| Aug 1, 2019 | -44.90 |
| Jul 31, 2019 | -45.65 |
| Jul 30, 2019 | -46.96 |
| Jul 29, 2019 | -47.06 |
| Jul 26, 2019 | -46.34 |
| Jul 25, 2019 | -45.10 |
| Jul 24, 2019 | -44.97 |
| Jul 23, 2019 | -43.96 |
| Jul 22, 2019 | -43.92 |
| Jul 19, 2019 | -44.32 |
| Jul 18, 2019 | -44.51 |
| Jul 17, 2019 | -43.89 |
| Jul 16, 2019 | -45.03 |
| Jul 15, 2019 | -44.94 |
| Jul 12, 2019 | -43.89 |
| Jul 11, 2019 | -42.95 |
| Jul 10, 2019 | -42.75 |
| Jul 9, 2019 | -42.98 |
| Jul 8, 2019 | -42.72 |
| Jul 5, 2019 | -45.07 |
| Jul 3, 2019 | -44.94 |
| Jul 2, 2019 | -44.67 |
| Jul 1, 2019 | -45.95 |
| Jun 28, 2019 | 61.56 |
| Jun 27, 2019 | 60.87 |
| Jun 26, 2019 | 58.73 |
| Jun 25, 2019 | 58.26 |
| Jun 24, 2019 | 58.35 |
| Jun 21, 2019 | 58.56 |
| Jun 20, 2019 | 56.51 |
| Jun 19, 2019 | 55.78 |
| Jun 18, 2019 | 56.17 |
| Jun 17, 2019 | 55.27 |
| Jun 14, 2019 | 56.34 |
| Jun 13, 2019 | 58.60 |
| Jun 12, 2019 | 57.66 |
| Jun 11, 2019 | 58.09 |
| Jun 10, 2019 | 55.31 |
| Jun 7, 2019 | 55.18 |
| Jun 6, 2019 | 52.96 |
| Jun 5, 2019 | 53.51 |
| Jun 4, 2019 | 54.20 |
| Jun 3, 2019 | 53.98 |
| May 31, 2019 | 53.04 |
| May 30, 2019 | 56.25 |
| May 29, 2019 | 57.88 |
| May 28, 2019 | 60.62 |
| May 24, 2019 | 60.57 |
| May 23, 2019 | 60.44 |
| May 22, 2019 | 60.53 |
| May 21, 2019 | 60.66 |
| May 20, 2019 | 57.88 |
| May 17, 2019 | 59.08 |
| May 16, 2019 | 59.59 |
| May 15, 2019 | 58.86 |
| May 14, 2019 | 58.86 |
| May 13, 2019 | 57.02 |
| May 10, 2019 | 58.65 |
| May 9, 2019 | 59.12 |
| May 8, 2019 | 59.12 |
| May 7, 2019 | 55.40 |
| May 6, 2019 | 56.89 |
| May 3, 2019 | 56.59 |
| May 2, 2019 | 55.18 |
| May 1, 2019 | 56.42 |
| Apr 30, 2019 | 56.81 |
| Apr 29, 2019 | 57.58 |
| Apr 26, 2019 | 57.45 |
| Apr 25, 2019 | 57.62 |
| Apr 24, 2019 | 59.50 |
| Apr 23, 2019 | 58.56 |
| Apr 22, 2019 | 57.83 |
| Apr 18, 2019 | 60.70 |
| Apr 17, 2019 | 61.94 |
| Apr 16, 2019 | 60.83 |
| Apr 15, 2019 | 60.32 |
| Apr 12, 2019 | 60.91 |
| Apr 11, 2019 | 61.64 |
| Apr 10, 2019 | 62.11 |
| Apr 9, 2019 | 61.34 |
| Apr 8, 2019 | 61.98 |
| Apr 5, 2019 | 62.20 |
| Apr 4, 2019 | 62.33 |
| Apr 3, 2019 | 61.64 |
| Apr 2, 2019 | 60.87 |
| Apr 1, 2019 | 62.16 |
| Mar 29, 2019 | 23.86 |
| Mar 28, 2019 | 23.91 |
| Mar 27, 2019 | 24.49 |
| Mar 26, 2019 | 24.86 |
| Mar 25, 2019 | 25.03 |
| Mar 22, 2019 | 24.91 |
| Mar 21, 2019 | 26.19 |
| Mar 20, 2019 | 25.92 |
| Mar 19, 2019 | 25.99 |
| Mar 18, 2019 | 26.08 |
| Mar 15, 2019 | 25.74 |
| Mar 14, 2019 | 25.55 |
| Mar 13, 2019 | 25.69 |
| Mar 12, 2019 | 25.43 |
| Mar 11, 2019 | 25.50 |
| Mar 8, 2019 | 24.74 |
| Mar 7, 2019 | 24.66 |
| Mar 6, 2019 | 24.66 |
| Mar 5, 2019 | 24.72 |
| Mar 4, 2019 | 24.35 |
| Mar 1, 2019 | 23.98 |
| Feb 28, 2019 | 23.88 |
| Feb 27, 2019 | 24.30 |
| Feb 26, 2019 | 24.84 |
| Feb 25, 2019 | 25.04 |
| Feb 22, 2019 | 25.48 |
| Feb 21, 2019 | 25.20 |
| Feb 20, 2019 | 25.21 |
| Feb 19, 2019 | 25.03 |
| Feb 15, 2019 | 25.38 |
| Feb 14, 2019 | 25.11 |
| Feb 13, 2019 | 25.45 |
| Feb 12, 2019 | 24.99 |
| Feb 11, 2019 | 24.42 |
| Feb 8, 2019 | 24.42 |
| Feb 7, 2019 | 24.62 |
| Feb 6, 2019 | 25.86 |
| Feb 5, 2019 | 25.47 |
| Feb 4, 2019 | 25.15 |
| Feb 1, 2019 | 25.10 |
| Jan 31, 2019 | 25.01 |
| Jan 30, 2019 | 24.66 |
| Jan 29, 2019 | 24.64 |
| Jan 28, 2019 | 24.69 |
| Jan 25, 2019 | 25.10 |
| Jan 24, 2019 | 25.33 |
| Jan 23, 2019 | 25.08 |
| Jan 22, 2019 | 25.60 |
| Jan 18, 2019 | 25.57 |
| Jan 17, 2019 | 25.04 |
| Jan 16, 2019 | 24.79 |
| Jan 15, 2019 | 23.95 |
| Jan 14, 2019 | 23.83 |
| Jan 11, 2019 | 24.47 |
| Jan 10, 2019 | 24.52 |
| Jan 9, 2019 | 24.30 |
| Jan 8, 2019 | 24.15 |
| Jan 7, 2019 | 24.10 |
| Jan 4, 2019 | 23.96 |
| Jan 3, 2019 | 23.10 |
| Jan 2, 2019 | 24.15 |
| Dec 31, 2018 | 23.86 |
| Dec 28, 2018 | 10.69 |
| Dec 27, 2018 | 10.55 |
| Dec 26, 2018 | 10.94 |
| Dec 24, 2018 | 10.32 |
| Dec 21, 2018 | 10.29 |
| Dec 20, 2018 | 10.57 |
| Dec 19, 2018 | 10.92 |
| Dec 18, 2018 | 11.00 |
| Dec 17, 2018 | 10.95 |
| Dec 14, 2018 | 11.39 |
| Dec 13, 2018 | 11.46 |
| Dec 12, 2018 | 11.63 |
| Dec 11, 2018 | 11.44 |
| Dec 10, 2018 | 11.77 |
| Dec 7, 2018 | 11.67 |
| Dec 6, 2018 | 11.95 |
| Dec 4, 2018 | 12.05 |
| Dec 3, 2018 | 12.78 |
| Nov 30, 2018 | 12.59 |
| Nov 29, 2018 | 12.79 |
| Nov 28, 2018 | 12.57 |
| Nov 27, 2018 | 12.09 |
| Nov 26, 2018 | 12.26 |
| Nov 23, 2018 | 12.26 |
| Nov 21, 2018 | 12.14 |
| Nov 20, 2018 | 11.84 |
| Nov 19, 2018 | 12.06 |
| Nov 16, 2018 | 12.39 |
| Nov 15, 2018 | 12.42 |
| Nov 14, 2018 | 12.22 |
| Nov 13, 2018 | 12.41 |
| Nov 12, 2018 | 12.42 |
| Nov 9, 2018 | 12.84 |
| Nov 8, 2018 | 12.92 |
| Nov 7, 2018 | 12.87 |
| Nov 6, 2018 | 13.74 |
| Nov 5, 2018 | 13.79 |
| Nov 2, 2018 | 13.85 |
| Nov 1, 2018 | 13.54 |
| Oct 31, 2018 | 13.24 |
| Oct 30, 2018 | 13.39 |
| Oct 29, 2018 | 12.98 |
| Oct 26, 2018 | 13.09 |
| Oct 25, 2018 | 13.13 |
| Oct 24, 2018 | 13.07 |
| Oct 23, 2018 | 13.53 |
| Oct 22, 2018 | 13.09 |
| Oct 19, 2018 | 12.96 |
| Oct 18, 2018 | 12.94 |
| Oct 17, 2018 | 13.57 |
| Oct 16, 2018 | 13.49 |
| Oct 15, 2018 | 12.96 |
| Oct 12, 2018 | 12.92 |
| Oct 11, 2018 | 13.54 |
| Oct 10, 2018 | 13.68 |
| Oct 9, 2018 | 14.55 |
| Oct 8, 2018 | 14.49 |
| Oct 5, 2018 | 14.53 |
| Oct 4, 2018 | 14.68 |
| Oct 3, 2018 | 14.51 |
| Oct 2, 2018 | 14.24 |
| Oct 1, 2018 | 13.99 |
| Sep 28, 2018 | 12.11 |
| Sep 27, 2018 | 11.88 |
| Sep 26, 2018 | 11.84 |
| Sep 25, 2018 | 11.81 |
| Sep 24, 2018 | 11.98 |
| Sep 21, 2018 | 12.15 |
| Sep 20, 2018 | 11.94 |
| Sep 19, 2018 | 11.67 |
| Sep 18, 2018 | 11.81 |
| Sep 17, 2018 | 11.57 |
| Sep 14, 2018 | 11.77 |
| Sep 13, 2018 | 11.71 |
| Sep 12, 2018 | 11.74 |
| Sep 11, 2018 | 11.71 |
| Sep 10, 2018 | 11.71 |
| Sep 7, 2018 | 11.88 |
| Sep 6, 2018 | 11.64 |
| Sep 5, 2018 | 11.67 |
| Sep 4, 2018 | 12.01 |
| Aug 31, 2018 | 12.21 |
| Aug 30, 2018 | 12.08 |
| Aug 29, 2018 | 12.04 |
| Aug 28, 2018 | 12.18 |
| Aug 27, 2018 | 12.21 |
| Aug 24, 2018 | 12.28 |
| Aug 23, 2018 | 12.35 |
| Aug 22, 2018 | 12.35 |
| Aug 21, 2018 | 12.35 |
| Aug 20, 2018 | 12.38 |
| Aug 17, 2018 | 12.15 |
| Aug 16, 2018 | 12.28 |
| Aug 15, 2018 | 12.31 |
| Aug 14, 2018 | 12.75 |
| Aug 13, 2018 | 12.42 |
| Aug 10, 2018 | 12.01 |
| Aug 9, 2018 | 12.08 |
| Aug 8, 2018 | 12.25 |
| Aug 7, 2018 | 12.42 |
| Aug 6, 2018 | 12.55 |
| Aug 3, 2018 | 12.18 |
| Aug 2, 2018 | 11.94 |
| Aug 1, 2018 | 12.48 |
| Jul 31, 2018 | 12.59 |
| Jul 30, 2018 | 12.35 |
| Jul 27, 2018 | 12.38 |
| Jul 26, 2018 | 12.52 |
| Jul 25, 2018 | 12.18 |
| Jul 24, 2018 | 12.15 |
| Jul 23, 2018 | 12.31 |
| Jul 20, 2018 | 12.35 |
| Jul 19, 2018 | 12.38 |
| Jul 18, 2018 | 12.21 |
| Jul 17, 2018 | 12.15 |
| Jul 16, 2018 | 12.11 |
| Jul 13, 2018 | 11.91 |
| Jul 12, 2018 | 12.11 |
| Jul 11, 2018 | 12.15 |
| Jul 10, 2018 | 12.35 |
| Jul 9, 2018 | 12.42 |
| Jul 6, 2018 | 12.48 |
| Jul 5, 2018 | 12.38 |
| Jul 3, 2018 | 11.94 |
| Jul 2, 2018 | 11.94 |
| Jun 29, 2018 | 39.39 |
| Jun 28, 2018 | 40.10 |
| Jun 27, 2018 | 40.45 |
| Jun 26, 2018 | 41.52 |
| Jun 25, 2018 | 40.69 |
| Jun 22, 2018 | 41.05 |
| Jun 21, 2018 | 41.28 |
| Jun 20, 2018 | 41.52 |
| Jun 19, 2018 | 41.40 |
| Jun 18, 2018 | 41.64 |
| Jun 15, 2018 | 41.87 |
| Jun 14, 2018 | 40.10 |
| Jun 13, 2018 | 39.86 |
| Jun 12, 2018 | 40.57 |
| Jun 11, 2018 | 41.05 |
| Jun 8, 2018 | 41.28 |
| Jun 7, 2018 | 41.76 |
| Jun 6, 2018 | 42.23 |
| Jun 5, 2018 | 42.35 |
| Jun 4, 2018 | 41.76 |
| Jun 1, 2018 | 41.05 |
| May 31, 2018 | 40.34 |
| May 30, 2018 | 40.57 |
| May 29, 2018 | 40.34 |
| May 25, 2018 | 39.27 |
| May 24, 2018 | 39.74 |
| May 23, 2018 | 39.98 |
| May 22, 2018 | 38.44 |
| May 21, 2018 | 38.92 |
| May 18, 2018 | 38.56 |
| May 17, 2018 | 38.44 |
| May 16, 2018 | 38.32 |
| May 15, 2018 | 37.97 |
| May 14, 2018 | 38.32 |
| May 11, 2018 | 39.15 |
| May 10, 2018 | 38.92 |
| May 9, 2018 | 38.92 |
| May 8, 2018 | 38.68 |
| May 7, 2018 | 38.21 |
| May 4, 2018 | 38.68 |
| May 3, 2018 | 37.26 |
| May 2, 2018 | 34.66 |
| May 1, 2018 | 33.95 |
| Apr 30, 2018 | 33.59 |
| Apr 27, 2018 | 33.71 |
| Apr 26, 2018 | 34.66 |
| Apr 25, 2018 | 35.25 |
| Apr 24, 2018 | 35.60 |
| Apr 23, 2018 | 35.84 |
| Apr 20, 2018 | 35.48 |
| Apr 19, 2018 | 35.72 |
| Apr 18, 2018 | 36.13 |
| Apr 17, 2018 | 37.26 |
| Apr 16, 2018 | 36.31 |
| Apr 13, 2018 | 35.48 |
| Apr 12, 2018 | 35.25 |
| Apr 11, 2018 | 35.84 |
| Apr 10, 2018 | 35.72 |
| Apr 9, 2018 | 34.42 |
| Apr 6, 2018 | 34.66 |
| Apr 5, 2018 | 35.25 |
| Apr 4, 2018 | 36.31 |
| Apr 3, 2018 | 35.84 |
| Apr 2, 2018 | 35.13 |
| Mar 29, 2018 | 12.58 |
| Mar 28, 2018 | 12.36 |
| Mar 27, 2018 | 12.62 |
| Mar 26, 2018 | 13.13 |
| Mar 23, 2018 | 12.70 |
| Mar 22, 2018 | 13.30 |
| Mar 21, 2018 | 13.72 |
| Mar 20, 2018 | 13.76 |
| Mar 19, 2018 | 14.06 |
| Mar 16, 2018 | 14.40 |
| Mar 15, 2018 | 14.02 |
| Mar 14, 2018 | 13.93 |
| Mar 13, 2018 | 14.19 |
| Mar 12, 2018 | 14.27 |
| Mar 9, 2018 | 14.15 |
| Mar 8, 2018 | 13.85 |
| Mar 7, 2018 | 13.81 |
| Mar 6, 2018 | 13.38 |
| Mar 5, 2018 | 13.42 |
| Mar 2, 2018 | 13.98 |
| Mar 1, 2018 | 13.93 |
| Feb 28, 2018 | 13.59 |
| Feb 27, 2018 | 13.85 |
| Feb 26, 2018 | 14.27 |
| Feb 23, 2018 | 14.15 |
| Feb 22, 2018 | 14.02 |
| Feb 21, 2018 | 14.10 |
| Feb 20, 2018 | 14.06 |
| Feb 16, 2018 | 13.68 |
| Feb 15, 2018 | 13.72 |
| Feb 14, 2018 | 13.59 |
| Feb 13, 2018 | 13.59 |
| Feb 12, 2018 | 13.26 |
| Feb 9, 2018 | 13.34 |
| Feb 8, 2018 | 13.26 |
| Feb 7, 2018 | 13.81 |
| Feb 6, 2018 | 13.89 |
| Feb 5, 2018 | 13.93 |
| Feb 2, 2018 | 14.57 |
| Feb 1, 2018 | 14.87 |
| Jan 31, 2018 | 14.57 |
| Jan 30, 2018 | 14.87 |
| Jan 29, 2018 | 14.83 |
| Jan 26, 2018 | 14.87 |
| Jan 25, 2018 | 14.61 |
| Jan 24, 2018 | 14.70 |
| Jan 23, 2018 | 14.83 |
| Jan 22, 2018 | 14.87 |
| Jan 19, 2018 | 15.16 |
| Jan 18, 2018 | 14.91 |
| Jan 17, 2018 | 15.12 |
| Jan 16, 2018 | 14.91 |
| Jan 12, 2018 | 15.25 |
| Jan 11, 2018 | 15.08 |
| Jan 10, 2018 | 14.78 |
| Jan 9, 2018 | 14.87 |
| Jan 8, 2018 | 15.04 |
| Jan 5, 2018 | 14.99 |
| Jan 4, 2018 | 14.91 |
| Jan 3, 2018 | 14.87 |
| Jan 2, 2018 | 14.61 |
| Dec 29, 2017 | 12.67 |
| Dec 28, 2017 | 13.01 |
| Dec 27, 2017 | 13.04 |
| Dec 26, 2017 | 13.08 |
| Dec 22, 2017 | 13.27 |
| Dec 21, 2017 | 13.53 |
| Dec 20, 2017 | 13.46 |
| Dec 19, 2017 | 13.65 |
| Dec 18, 2017 | 13.83 |
| Dec 15, 2017 | 13.95 |
| Dec 14, 2017 | 13.50 |
| Dec 13, 2017 | 14.32 |
| Dec 12, 2017 | 14.21 |
| Dec 11, 2017 | 14.17 |
| Dec 8, 2017 | 14.36 |
| Dec 7, 2017 | 14.55 |
| Dec 6, 2017 | 14.40 |
| Dec 5, 2017 | 14.47 |
| Dec 4, 2017 | 14.25 |
| Dec 1, 2017 | 14.63 |
| Nov 30, 2017 | 14.63 |
| Nov 29, 2017 | 14.59 |
| Nov 28, 2017 | 14.40 |
| Nov 27, 2017 | 14.14 |
| Nov 24, 2017 | 14.17 |
| Nov 22, 2017 | 14.25 |
| Nov 21, 2017 | 14.32 |
| Nov 20, 2017 | 14.14 |
| Nov 17, 2017 | 14.10 |
| Nov 16, 2017 | 14.21 |
| Nov 15, 2017 | 13.99 |
| Nov 14, 2017 | 13.99 |
| Nov 13, 2017 | 13.95 |
| Nov 10, 2017 | 13.68 |
| Nov 9, 2017 | 13.53 |
| Nov 8, 2017 | 13.61 |
| Nov 7, 2017 | 13.50 |
| Nov 6, 2017 | 14.02 |
| Nov 3, 2017 | 13.61 |
| Nov 2, 2017 | 13.99 |
| Nov 1, 2017 | 15.38 |
| Oct 31, 2017 | 15.49 |
| Oct 30, 2017 | 15.30 |
| Oct 27, 2017 | 15.64 |
| Oct 26, 2017 | 15.42 |
| Oct 25, 2017 | 15.34 |
| Oct 24, 2017 | 15.23 |
| Oct 23, 2017 | 15.23 |
| Oct 20, 2017 | 15.42 |
| Oct 19, 2017 | 15.45 |
| Oct 18, 2017 | 15.38 |
| Oct 17, 2017 | 15.42 |
| Oct 16, 2017 | 15.42 |
| Oct 13, 2017 | 15.64 |
| Oct 12, 2017 | 15.49 |
| Oct 11, 2017 | 15.34 |
| Oct 10, 2017 | 15.45 |
| Oct 9, 2017 | 15.27 |
| Oct 6, 2017 | 15.38 |
| Oct 5, 2017 | 15.27 |
| Oct 4, 2017 | 15.15 |
| Oct 3, 2017 | 15.19 |
| Oct 2, 2017 | 15.53 |
| Sep 29, 2017 | 12.00 |
| Sep 28, 2017 | 12.12 |
| Sep 27, 2017 | 12.06 |
| Sep 26, 2017 | 11.58 |
| Sep 25, 2017 | 11.55 |
| Sep 22, 2017 | 11.52 |
| Sep 21, 2017 | 11.43 |
| Sep 20, 2017 | 11.37 |
| Sep 19, 2017 | 11.40 |
| Sep 18, 2017 | 11.43 |
| Sep 15, 2017 | 11.67 |
| Sep 14, 2017 | 11.07 |
| Sep 13, 2017 | 10.95 |
| Sep 12, 2017 | 10.89 |
| Sep 11, 2017 | 10.83 |
| Sep 8, 2017 | 10.50 |
| Sep 7, 2017 | 10.56 |
| Sep 6, 2017 | 10.62 |
| Sep 5, 2017 | 10.47 |
| Sep 1, 2017 | 10.62 |
| Aug 31, 2017 | 10.44 |
| Aug 30, 2017 | 10.35 |
| Aug 29, 2017 | 10.32 |
| Aug 28, 2017 | 10.17 |
| Aug 25, 2017 | 10.17 |
| Aug 24, 2017 | 10.08 |
| Aug 23, 2017 | 10.02 |
| Aug 22, 2017 | 10.05 |
| Aug 21, 2017 | 9.99 |
| Aug 18, 2017 | 10.05 |
| Aug 17, 2017 | 10.02 |
| Aug 16, 2017 | 10.38 |
| Aug 15, 2017 | 10.41 |
| Aug 14, 2017 | 10.44 |
| Aug 11, 2017 | 10.14 |
| Aug 10, 2017 | 10.29 |
| Aug 9, 2017 | 10.47 |
| Aug 8, 2017 | 10.47 |
| Aug 7, 2017 | 10.40 |
| Aug 4, 2017 | 10.35 |
| Aug 3, 2017 | 10.20 |
| Aug 2, 2017 | 10.41 |
| Aug 1, 2017 | 10.77 |
| Jul 31, 2017 | 10.68 |
| Jul 28, 2017 | 10.59 |
| Jul 27, 2017 | 10.53 |
| Jul 26, 2017 | 10.65 |
| Jul 25, 2017 | 10.77 |
| Jul 24, 2017 | 10.83 |
| Jul 21, 2017 | 10.95 |
| Jul 20, 2017 | 11.07 |
| Jul 19, 2017 | 11.01 |
| Jul 18, 2017 | 10.77 |
| Jul 17, 2017 | 10.17 |
| Jul 14, 2017 | 10.11 |
| Jul 13, 2017 | 10.08 |
| Jul 12, 2017 | 10.14 |
| Jul 11, 2017 | 9.87 |
| Jul 10, 2017 | 9.87 |
| Jul 7, 2017 | 9.93 |
| Jul 6, 2017 | 9.78 |
| Jul 5, 2017 | 9.81 |
| Jul 3, 2017 | 9.93 |
| Jun 30, 2017 | 9.84 |
| Jun 29, 2017 | 6.63 |
| Jun 28, 2017 | 6.73 |
| Jun 27, 2017 | 6.53 |
| Jun 26, 2017 | 6.61 |
| Jun 23, 2017 | 6.61 |
| Jun 22, 2017 | 6.53 |
| Jun 21, 2017 | 6.53 |
| Jun 20, 2017 | 6.59 |
| Jun 19, 2017 | 6.63 |
| Jun 16, 2017 | 6.67 |
| Jun 15, 2017 | 6.71 |
| Jun 14, 2017 | 6.69 |
| Jun 13, 2017 | 6.69 |
| Jun 12, 2017 | 6.79 |
| Jun 9, 2017 | 6.77 |
| Jun 8, 2017 | 6.81 |
| Jun 7, 2017 | 6.65 |
| Jun 6, 2017 | 6.63 |
| Jun 5, 2017 | 6.69 |
| Jun 2, 2017 | 6.77 |
| Jun 1, 2017 | 6.57 |
| May 31, 2017 | 6.32 |
| May 30, 2017 | 6.16 |
| May 26, 2017 | 6.26 |
| May 25, 2017 | 6.22 |
| May 24, 2017 | 6.04 |
| May 23, 2017 | 6.02 |
| May 22, 2017 | 6.00 |
| May 19, 2017 | 5.86 |
| May 18, 2017 | 5.86 |
| May 17, 2017 | 5.90 |
| May 16, 2017 | 6.24 |
| May 15, 2017 | 6.14 |
| May 12, 2017 | 5.98 |
| May 11, 2017 | 5.92 |
| May 10, 2017 | 5.92 |
| May 9, 2017 | 5.94 |
| May 8, 2017 | 5.90 |
| May 5, 2017 | 5.88 |
| May 4, 2017 | 5.92 |
| May 3, 2017 | 5.92 |
| May 2, 2017 | 6.02 |
| May 1, 2017 | 6.37 |
| Apr 28, 2017 | 6.26 |
| Apr 27, 2017 | 6.39 |
| Apr 26, 2017 | 6.47 |
| Apr 25, 2017 | 6.43 |
| Apr 24, 2017 | 6.33 |
| Apr 21, 2017 | 6.20 |
| Apr 20, 2017 | 6.10 |
| Apr 19, 2017 | 5.90 |
| Apr 18, 2017 | 5.90 |
| Apr 17, 2017 | 5.90 |
| Apr 13, 2017 | 5.78 |
| Apr 12, 2017 | 5.78 |
| Apr 11, 2017 | 5.90 |
| Apr 10, 2017 | 5.90 |
| Apr 7, 2017 | 5.94 |
| Apr 6, 2017 | 5.84 |
| Apr 5, 2017 | 5.74 |
| Apr 4, 2017 | 5.84 |
| Apr 3, 2017 | 5.94 |
| Mar 31, 2017 | 6.14 |
| Mar 30, 2017 | 9.07 |
| Mar 29, 2017 | 8.89 |
| Mar 28, 2017 | 8.95 |
| Mar 27, 2017 | 8.89 |
| Mar 24, 2017 | 8.77 |
| Mar 23, 2017 | 8.74 |
| Mar 22, 2017 | 8.16 |
| Mar 21, 2017 | 8.31 |
| Mar 20, 2017 | 8.74 |
| Mar 17, 2017 | 8.74 |
| Mar 16, 2017 | 8.77 |
| Mar 15, 2017 | 8.52 |
| Mar 14, 2017 | 8.25 |
| Mar 13, 2017 | 8.34 |
| Mar 10, 2017 | 8.55 |
| Mar 9, 2017 | 8.71 |
| Mar 8, 2017 | 8.68 |
| Mar 7, 2017 | 8.83 |
| Mar 6, 2017 | 8.80 |
| Mar 3, 2017 | 8.86 |
| Mar 2, 2017 | 8.86 |
| Mar 1, 2017 | 9.01 |
| Feb 28, 2017 | 8.80 |
| Feb 27, 2017 | 9.04 |
| Feb 24, 2017 | 9.07 |
| Feb 23, 2017 | 9.01 |
| Feb 22, 2017 | 9.04 |
| Feb 21, 2017 | 9.10 |
| Feb 17, 2017 | 9.04 |
| Feb 16, 2017 | 8.77 |
| Feb 15, 2017 | 8.80 |
| Feb 14, 2017 | 8.92 |
| Feb 13, 2017 | 9.25 |
| Feb 10, 2017 | 9.37 |
| Feb 9, 2017 | 9.22 |
| Feb 8, 2017 | 9.01 |
| Feb 7, 2017 | 9.10 |
| Feb 6, 2017 | 9.10 |
| Feb 3, 2017 | 9.28 |
| Feb 2, 2017 | 9.25 |
| Feb 1, 2017 | 9.40 |
| Jan 31, 2017 | 9.40 |
| Jan 30, 2017 | 9.43 |
| Jan 27, 2017 | 9.70 |
| Jan 26, 2017 | 9.64 |
| Jan 25, 2017 | 9.70 |
| Jan 24, 2017 | 9.58 |
| Jan 23, 2017 | 9.49 |
| Jan 20, 2017 | 9.40 |
| Jan 19, 2017 | 9.37 |
| Jan 18, 2017 | 9.76 |
| Jan 17, 2017 | 9.70 |
| Jan 13, 2017 | 9.91 |
| Jan 12, 2017 | 9.73 |
| Jan 11, 2017 | 9.79 |
| Jan 10, 2017 | 9.76 |
| Jan 9, 2017 | 9.61 |
| Jan 6, 2017 | 9.64 |
| Jan 5, 2017 | 9.88 |
| Jan 4, 2017 | 10.13 |
| Jan 3, 2017 | 10.07 |
| Dec 30, 2016 | 11.27 |
| Dec 29, 2016 | 11.38 |
| Dec 28, 2016 | 11.34 |
| Dec 27, 2016 | 11.62 |
| Dec 23, 2016 | 11.48 |
| Dec 22, 2016 | 11.38 |
| Dec 21, 2016 | 11.58 |
| Dec 20, 2016 | 11.79 |
| Dec 19, 2016 | 11.45 |
| Dec 16, 2016 | 11.55 |
| Dec 15, 2016 | 11.41 |
| Dec 14, 2016 | 11.38 |
| Dec 13, 2016 | 11.48 |
| Dec 12, 2016 | 11.38 |
| Dec 9, 2016 | 10.86 |
| Dec 8, 2016 | 10.90 |
| Dec 7, 2016 | 10.90 |
| Dec 6, 2016 | 11.07 |
| Dec 5, 2016 | 10.76 |
| Dec 2, 2016 | 10.86 |
| Dec 1, 2016 | 10.62 |
| Nov 30, 2016 | 10.76 |
| Nov 29, 2016 | 10.93 |
| Nov 28, 2016 | 11.21 |
| Nov 25, 2016 | 11.03 |
| Nov 23, 2016 | 10.90 |
| Nov 22, 2016 | 10.79 |
| Nov 21, 2016 | 10.55 |
| Nov 18, 2016 | 10.38 |
| Nov 17, 2016 | 10.24 |
| Nov 16, 2016 | 10.28 |
| Nov 15, 2016 | 10.31 |
| Nov 14, 2016 | 10.35 |
| Nov 11, 2016 | 10.28 |
| Nov 10, 2016 | 9.59 |
| Nov 9, 2016 | 9.25 |
| Nov 8, 2016 | 8.94 |
| Nov 7, 2016 | 8.77 |
| Nov 4, 2016 | 8.36 |
| Nov 3, 2016 | 8.36 |
| Nov 2, 2016 | 8.29 |
| Nov 1, 2016 | 8.39 |
| Oct 31, 2016 | 8.32 |
| Oct 28, 2016 | 8.36 |
| Oct 27, 2016 | 8.36 |
| Oct 26, 2016 | 8.32 |
| Oct 25, 2016 | 8.32 |
| Oct 24, 2016 | 8.39 |
| Oct 21, 2016 | 8.25 |
| Oct 20, 2016 | 8.22 |
| Oct 19, 2016 | 8.25 |
| Oct 18, 2016 | 8.36 |
| Oct 17, 2016 | 8.25 |
| Oct 14, 2016 | 8.17 |
| Oct 13, 2016 | 8.13 |
| Oct 12, 2016 | 8.11 |
| Oct 11, 2016 | 8.08 |
| Oct 10, 2016 | 8.25 |
| Oct 7, 2016 | 8.32 |
| Oct 6, 2016 | 8.41 |
| Oct 5, 2016 | 8.29 |
| Oct 4, 2016 | 8.15 |
| Oct 3, 2016 | 8.16 |
| Sep 30, 2016 | 8.29 |
| Sep 29, 2016 | 9.17 |
| Sep 28, 2016 | 9.29 |
| Sep 27, 2016 | 9.21 |
| Sep 26, 2016 | 9.06 |
| Sep 23, 2016 | 9.14 |
| Sep 22, 2016 | 9.12 |
| Sep 21, 2016 | 8.79 |
| Sep 20, 2016 | 8.66 |
| Sep 19, 2016 | 8.39 |
| Sep 16, 2016 | 8.10 |
| Sep 15, 2016 | 8.23 |
| Sep 14, 2016 | 8.18 |
| Sep 13, 2016 | 8.16 |
| Sep 12, 2016 | 8.31 |
| Sep 9, 2016 | 8.10 |
| Sep 8, 2016 | 8.31 |
| Sep 7, 2016 | 8.29 |
| Sep 6, 2016 | 8.29 |
| Sep 2, 2016 | 8.31 |
| Sep 1, 2016 | 8.31 |
| Aug 31, 2016 | 8.25 |
| Aug 30, 2016 | 8.29 |
| Aug 29, 2016 | 8.31 |
| Aug 26, 2016 | 8.17 |
| Aug 25, 2016 | 8.30 |
| Aug 24, 2016 | 8.30 |
| Aug 23, 2016 | 8.27 |
| Aug 22, 2016 | 8.23 |
| Aug 19, 2016 | 8.27 |
| Aug 18, 2016 | 8.23 |
| Aug 17, 2016 | 8.18 |
| Aug 16, 2016 | 8.26 |
| Aug 15, 2016 | 8.34 |
| Aug 12, 2016 | 8.34 |
| Aug 11, 2016 | 8.37 |
| Aug 10, 2016 | 8.38 |
| Aug 9, 2016 | 8.40 |
| Aug 8, 2016 | 8.34 |
| Aug 5, 2016 | 8.33 |
| Aug 4, 2016 | 8.19 |
| Aug 3, 2016 | 8.41 |
| Aug 2, 2016 | 8.49 |
| Aug 1, 2016 | 8.70 |
| Jul 29, 2016 | 8.65 |
| Jul 28, 2016 | 8.75 |
| Jul 27, 2016 | 8.79 |
| Jul 26, 2016 | 8.71 |
| Jul 25, 2016 | 8.63 |
| Jul 22, 2016 | 8.66 |
| Jul 21, 2016 | 8.67 |
| Jul 20, 2016 | 8.75 |
| Jul 19, 2016 | 8.71 |
| Jul 18, 2016 | 8.79 |
| Jul 15, 2016 | 8.87 |
| Jul 14, 2016 | 8.81 |
| Jul 13, 2016 | 8.74 |
| Jul 12, 2016 | 8.88 |
| Jul 11, 2016 | 8.82 |
| Jul 8, 2016 | 8.78 |
| Jul 7, 2016 | 8.33 |
| Jul 6, 2016 | 8.31 |
| Jul 5, 2016 | 8.28 |
| Jul 1, 2016 | 8.33 |
| Jun 30, 2016 | 8.51 |
| Jun 29, 2016 | 70.48 |
| Jun 28, 2016 | 70.34 |
| Jun 27, 2016 | 70.27 |
| Jun 24, 2016 | 72.38 |
| Jun 23, 2016 | 73.86 |
| Jun 22, 2016 | 71.05 |
| Jun 21, 2016 | 72.52 |
| Jun 20, 2016 | 71.89 |
| Jun 17, 2016 | 69.57 |
| Jun 16, 2016 | 70.41 |
| Jun 15, 2016 | 68.23 |
| Jun 14, 2016 | 68.44 |
| Jun 13, 2016 | 67.10 |
| Jun 10, 2016 | 68.09 |
| Jun 9, 2016 | 68.30 |
| Jun 8, 2016 | 67.88 |
| Jun 7, 2016 | 66.40 |
| Jun 6, 2016 | 66.19 |
| Jun 3, 2016 | 65.41 |
| Jun 2, 2016 | 65.56 |
| Jun 1, 2016 | 64.57 |
| May 31, 2016 | 64.85 |
| May 27, 2016 | 64.99 |
| May 26, 2016 | 64.92 |
| May 25, 2016 | 64.22 |
| May 24, 2016 | 65.77 |
| May 23, 2016 | 63.23 |
| May 20, 2016 | 62.95 |
| May 19, 2016 | 58.17 |
| May 18, 2016 | 60.84 |
| May 17, 2016 | 59.22 |
| May 16, 2016 | 62.39 |
| May 13, 2016 | 60.98 |
| May 12, 2016 | 60.21 |
| May 11, 2016 | 60.07 |
| May 10, 2016 | 60.28 |
| May 9, 2016 | 63.44 |
| May 6, 2016 | 61.54 |
| May 5, 2016 | 60.07 |
| May 4, 2016 | 60.07 |
| May 3, 2016 | 60.77 |
| May 2, 2016 | 63.73 |
| Apr 29, 2016 | 62.53 |
| Apr 28, 2016 | 63.80 |
| Apr 27, 2016 | 64.71 |
| Apr 26, 2016 | 64.29 |
| Apr 25, 2016 | 64.15 |
| Apr 22, 2016 | 64.99 |
| Apr 21, 2016 | 64.92 |
| Apr 20, 2016 | 64.78 |
| Apr 19, 2016 | 64.99 |
| Apr 18, 2016 | 66.05 |
| Apr 15, 2016 | 65.20 |
| Apr 14, 2016 | 64.71 |
| Apr 13, 2016 | 66.61 |
| Apr 12, 2016 | 65.06 |
| Apr 11, 2016 | 62.95 |
| Apr 8, 2016 | 59.92 |
| Apr 7, 2016 | 60.70 |
| Apr 6, 2016 | 63.58 |
| Apr 5, 2016 | 63.66 |
| Apr 4, 2016 | 64.15 |
| Apr 1, 2016 | 65.13 |
| Mar 31, 2016 | 64.15 |
| Mar 30, 2016 | 28.84 |
| Mar 29, 2016 | 28.66 |
| Mar 28, 2016 | 28.57 |
| Mar 24, 2016 | 29.14 |
| Mar 23, 2016 | 28.36 |
| Mar 22, 2016 | 28.45 |
| Mar 21, 2016 | 29.02 |
| Mar 18, 2016 | 29.79 |
| Mar 17, 2016 | 28.84 |
| Mar 16, 2016 | 28.48 |
| Mar 15, 2016 | 28.25 |
| Mar 14, 2016 | 28.72 |
| Mar 11, 2016 | 28.69 |
| Mar 10, 2016 | 28.25 |
| Mar 9, 2016 | 28.66 |
| Mar 8, 2016 | 28.10 |
| Mar 7, 2016 | 28.33 |
| Mar 4, 2016 | 28.48 |
| Mar 3, 2016 | 28.33 |
| Mar 2, 2016 | 27.80 |
| Mar 1, 2016 | 28.36 |
| Feb 29, 2016 | 27.86 |
| Feb 26, 2016 | 28.10 |
| Feb 25, 2016 | 27.14 |
| Feb 24, 2016 | 26.84 |
| Feb 23, 2016 | 26.28 |
| Feb 22, 2016 | 26.46 |
| Feb 19, 2016 | 26.70 |
| Feb 18, 2016 | 26.01 |
| Feb 17, 2016 | 26.46 |
| Feb 16, 2016 | 26.87 |
| Feb 12, 2016 | 26.07 |
| Feb 11, 2016 | 24.52 |
| Feb 10, 2016 | 25.00 |
| Feb 9, 2016 | 25.12 |
| Feb 8, 2016 | 25.36 |
| Feb 5, 2016 | 21.90 |
| Feb 4, 2016 | 22.38 |
| Feb 3, 2016 | 22.41 |
| Feb 2, 2016 | 21.99 |
| Feb 1, 2016 | 22.58 |
| Jan 29, 2016 | 23.75 |
| Jan 28, 2016 | 22.70 |
| Jan 27, 2016 | 22.58 |
| Jan 26, 2016 | 22.79 |
| Jan 25, 2016 | 22.58 |
| Jan 22, 2016 | 22.47 |
| Jan 21, 2016 | 22.08 |
| Jan 20, 2016 | 22.97 |
| Jan 19, 2016 | 22.47 |
| Jan 15, 2016 | 21.93 |
| Jan 14, 2016 | 22.47 |
| Jan 13, 2016 | 21.75 |
| Jan 12, 2016 | 22.61 |
| Jan 11, 2016 | 22.41 |
| Jan 8, 2016 | 22.35 |
| Jan 7, 2016 | 23.72 |
| Jan 6, 2016 | 25.30 |
| Jan 5, 2016 | 25.95 |
| Jan 4, 2016 | 25.95 |
| Dec 31, 2015 | 26.58 |
| Dec 30, 2015 | -184.16 |
| Dec 29, 2015 | -186.24 |
| Dec 28, 2015 | -184.16 |
| Dec 24, 2015 | -190.77 |
| Dec 23, 2015 | -181.90 |
| Dec 22, 2015 | -181.71 |
| Dec 21, 2015 | -187.75 |
| Dec 18, 2015 | -187.94 |
| Dec 17, 2015 | -200.97 |
| Dec 16, 2015 | -186.62 |
| Dec 15, 2015 | -172.27 |
| Dec 14, 2015 | -169.43 |
| Dec 11, 2015 | -168.68 |
| Dec 10, 2015 | -164.90 |
| Dec 9, 2015 | -165.66 |
| Dec 8, 2015 | -171.89 |
| Dec 7, 2015 | -173.40 |
| Dec 4, 2015 | -176.99 |
| Dec 3, 2015 | -171.89 |
| Dec 2, 2015 | -178.31 |
| Dec 1, 2015 | -181.33 |
| Nov 30, 2015 | -182.47 |
| Nov 27, 2015 | -186.05 |
| Nov 25, 2015 | -174.91 |
| Nov 24, 2015 | -173.59 |
| Nov 23, 2015 | -168.49 |
| Nov 20, 2015 | -165.47 |
| Nov 19, 2015 | -164.52 |
| Nov 18, 2015 | -169.24 |
| Nov 17, 2015 | -164.33 |
| Nov 16, 2015 | -169.62 |
| Nov 13, 2015 | -169.62 |
| Nov 12, 2015 | -168.68 |
| Nov 11, 2015 | -176.42 |
| Nov 10, 2015 | -172.64 |
| Nov 9, 2015 | -168.68 |
| Nov 6, 2015 | -189.08 |
| Nov 5, 2015 | -197.95 |
| Nov 4, 2015 | -195.31 |
| Nov 3, 2015 | -190.02 |
| Nov 2, 2015 | -188.51 |
| Oct 30, 2015 | -181.14 |
| Oct 29, 2015 | -182.84 |
| Oct 28, 2015 | -188.51 |
| Oct 27, 2015 | -165.85 |
| Oct 26, 2015 | -176.80 |
| Oct 23, 2015 | -188.51 |
| Oct 22, 2015 | -192.29 |
| Oct 21, 2015 | -173.78 |
| Oct 20, 2015 | -180.58 |
| Oct 19, 2015 | -180.39 |
| Oct 16, 2015 | -185.86 |
| Oct 15, 2015 | -197.38 |
| Oct 14, 2015 | -198.14 |
| Oct 13, 2015 | -198.33 |
| Oct 12, 2015 | -201.16 |
| Oct 9, 2015 | -200.60 |
| Oct 8, 2015 | -197.38 |
| Oct 7, 2015 | -195.50 |
| Oct 6, 2015 | -192.10 |
| Oct 5, 2015 | -198.33 |
| Oct 2, 2015 | -192.29 |
| Oct 1, 2015 | -189.08 |
| Sep 30, 2015 | -191.34 |
| Sep 29, 2015 | -55.51 |
| Sep 28, 2015 | -55.45 |
| Sep 25, 2015 | -55.45 |
| Sep 24, 2015 | -55.33 |
| Sep 23, 2015 | -55.86 |
| Sep 22, 2015 | -53.28 |
| Sep 21, 2015 | -52.99 |
| Sep 18, 2015 | -53.87 |
| Sep 17, 2015 | -54.74 |
| Sep 16, 2015 | -53.22 |
| Sep 15, 2015 | -52.23 |
| Sep 14, 2015 | -51.29 |
| Sep 11, 2015 | -51.35 |
| Sep 10, 2015 | -51.81 |
| Sep 9, 2015 | -52.52 |
| Sep 8, 2015 | -53.16 |
| Sep 4, 2015 | -53.22 |
| Sep 3, 2015 | -53.75 |
| Sep 2, 2015 | -53.34 |
| Sep 1, 2015 | -53.46 |
| Aug 31, 2015 | -55.74 |
| Aug 28, 2015 | -54.69 |
| Aug 27, 2015 | -53.16 |
| Aug 26, 2015 | -55.10 |
| Aug 25, 2015 | -53.75 |
| Aug 24, 2015 | -52.81 |
| Aug 21, 2015 | -55.33 |
| Aug 20, 2015 | -54.57 |
| Aug 19, 2015 | -54.57 |
| Aug 18, 2015 | -55.15 |
| Aug 17, 2015 | -56.50 |
| Aug 14, 2015 | -55.68 |
| Aug 13, 2015 | -54.80 |
| Aug 12, 2015 | -55.33 |
| Aug 11, 2015 | -56.15 |
| Aug 10, 2015 | -55.92 |
| Aug 7, 2015 | -56.33 |
| Aug 6, 2015 | -57.20 |
| Aug 5, 2015 | -59.02 |
| Aug 4, 2015 | -61.31 |
| Aug 3, 2015 | -64.82 |
| Jul 31, 2015 | -65.46 |
| Jul 30, 2015 | -65.76 |
| Jul 29, 2015 | -64.41 |
| Jul 28, 2015 | -67.46 |
| Jul 27, 2015 | -68.22 |
| Jul 24, 2015 | -66.11 |
| Jul 23, 2015 | -66.23 |
| Jul 22, 2015 | -66.64 |
| Jul 21, 2015 | -65.52 |
| Jul 20, 2015 | -66.17 |
| Jul 17, 2015 | -68.34 |
| Jul 16, 2015 | -68.63 |
| Jul 15, 2015 | -67.40 |
| Jul 14, 2015 | -67.92 |
| Jul 13, 2015 | -65.29 |
| Jul 10, 2015 | -67.81 |
| Jul 9, 2015 | -64.29 |
| Jul 8, 2015 | -66.58 |
| Jul 7, 2015 | -71.79 |
| Jul 6, 2015 | -71.50 |
| Jul 2, 2015 | -73.20 |
| Jul 1, 2015 | -73.43 |
| Jun 30, 2015 | -72.38 |
| Jun 29, 2015 | -16.84 |
| Jun 26, 2015 | -17.24 |
| Jun 25, 2015 | -17.62 |
| Jun 24, 2015 | -17.71 |
| Jun 23, 2015 | -18.04 |
| Jun 22, 2015 | -18.14 |
| Jun 19, 2015 | -18.10 |
| Jun 18, 2015 | -18.16 |
| Jun 17, 2015 | -17.99 |
| Jun 16, 2015 | -17.95 |
| Jun 15, 2015 | -17.78 |
| Jun 12, 2015 | -18.03 |
| Jun 11, 2015 | -17.99 |
| Jun 10, 2015 | -18.44 |
| Jun 9, 2015 | -18.26 |
| Jun 8, 2015 | -18.28 |
| Jun 5, 2015 | -19.04 |
| Jun 4, 2015 | -19.28 |
| Jun 3, 2015 | -18.98 |
| Jun 2, 2015 | -18.14 |
| Jun 1, 2015 | -17.98 |
| May 29, 2015 | -17.94 |
| May 28, 2015 | -17.76 |
| May 27, 2015 | -17.48 |
| May 26, 2015 | -17.26 |
| May 22, 2015 | -17.39 |
| May 21, 2015 | -17.63 |
| May 20, 2015 | -17.58 |
| May 19, 2015 | -17.58 |
| May 18, 2015 | -18.16 |
| May 15, 2015 | -16.50 |
| May 14, 2015 | -15.21 |
| May 13, 2015 | -14.82 |
| May 12, 2015 | -14.90 |
| May 11, 2015 | -14.33 |
| May 8, 2015 | -14.79 |
| May 7, 2015 | -14.19 |
| May 6, 2015 | -14.23 |
| May 5, 2015 | -13.98 |
| May 4, 2015 | -14.13 |
| May 1, 2015 | -13.75 |
| Apr 30, 2015 | -14.22 |
| Apr 29, 2015 | -14.77 |
| Apr 28, 2015 | -14.59 |
| Apr 27, 2015 | -15.06 |
| Apr 24, 2015 | -15.39 |
| Apr 23, 2015 | -15.79 |
| Apr 22, 2015 | -15.93 |
| Apr 21, 2015 | -16.06 |
| Apr 20, 2015 | -15.91 |
| Apr 17, 2015 | -14.53 |
| Apr 16, 2015 | -14.30 |
| Apr 15, 2015 | -14.57 |
| Apr 14, 2015 | -14.95 |
| Apr 13, 2015 | -15.03 |
| Apr 10, 2015 | -14.95 |
| Apr 9, 2015 | -14.50 |
| Apr 8, 2015 | -15.18 |
| Apr 7, 2015 | -15.09 |
| Apr 6, 2015 | -15.26 |
| Apr 2, 2015 | -15.97 |
| Apr 1, 2015 | -16.21 |
| Mar 31, 2015 | -16.02 |
| Mar 30, 2015 | 46.65 |
| Mar 27, 2015 | 46.24 |
| Mar 26, 2015 | 46.32 |
| Mar 25, 2015 | 46.24 |
| Mar 24, 2015 | 47.26 |
| Mar 23, 2015 | 47.79 |
| Mar 20, 2015 | 46.04 |
| Mar 19, 2015 | 44.93 |
| Mar 18, 2015 | 45.46 |
| Mar 17, 2015 | 45.38 |
| Mar 16, 2015 | 45.71 |
| Mar 13, 2015 | 46.16 |
| Mar 12, 2015 | 44.73 |
| Mar 11, 2015 | 44.53 |
| Mar 10, 2015 | 44.44 |
| Mar 9, 2015 | 42.77 |
| Mar 6, 2015 | 41.18 |
| Mar 5, 2015 | 43.10 |
| Mar 4, 2015 | 42.98 |
| Mar 3, 2015 | 43.51 |
| Mar 2, 2015 | 43.42 |
| Feb 27, 2015 | 42.45 |
| Feb 26, 2015 | 41.63 |
| Feb 25, 2015 | 41.67 |
| Feb 24, 2015 | 41.02 |
| Feb 23, 2015 | 39.18 |
| Feb 20, 2015 | 40.53 |
| Feb 19, 2015 | 40.37 |
| Feb 18, 2015 | 41.79 |
| Feb 17, 2015 | 39.55 |
| Feb 13, 2015 | 39.51 |
| Feb 12, 2015 | 39.55 |
| Feb 11, 2015 | 36.37 |
| Feb 10, 2015 | 36.82 |
| Feb 9, 2015 | 36.04 |
| Feb 6, 2015 | 36.45 |
| Feb 5, 2015 | 37.14 |
| Feb 4, 2015 | 36.45 |
| Feb 3, 2015 | 36.82 |
| Feb 2, 2015 | 34.78 |
| Jan 30, 2015 | 32.90 |
| Jan 29, 2015 | 35.76 |
| Jan 28, 2015 | 36.16 |
| Jan 27, 2015 | 36.29 |
| Jan 26, 2015 | 36.57 |
| Jan 23, 2015 | 36.12 |
| Jan 22, 2015 | 36.65 |
| Jan 21, 2015 | 35.72 |
| Jan 20, 2015 | 36.20 |
| Jan 16, 2015 | 38.28 |
| Jan 15, 2015 | 36.00 |
| Jan 14, 2015 | 35.47 |
| Jan 13, 2015 | 36.33 |
| Jan 12, 2015 | 35.76 |
| Jan 9, 2015 | 36.78 |
| Jan 8, 2015 | 37.10 |
| Jan 7, 2015 | 36.57 |
| Jan 6, 2015 | 36.57 |
| Jan 5, 2015 | 36.86 |
| Jan 2, 2015 | 37.75 |
| Dec 31, 2014 | 40.41 |
| Dec 30, 2014 | 27.07 |
| Dec 29, 2014 | 26.39 |
| Dec 26, 2014 | 26.37 |
| Dec 24, 2014 | 25.11 |
| Dec 23, 2014 | 24.97 |
| Dec 22, 2014 | 25.01 |
| Dec 19, 2014 | 25.95 |
| Dec 18, 2014 | 26.09 |
| Dec 17, 2014 | 25.62 |
| Dec 16, 2014 | 24.08 |
| Dec 15, 2014 | 24.10 |
| Dec 12, 2014 | 24.10 |
| Dec 11, 2014 | 24.13 |
| Dec 10, 2014 | 24.03 |
| Dec 9, 2014 | 24.17 |
| Dec 8, 2014 | 24.27 |
| Dec 5, 2014 | 21.51 |
| Dec 4, 2014 | 21.21 |
| Dec 3, 2014 | 20.88 |
| Dec 2, 2014 | 22.19 |
| Dec 1, 2014 | 23.08 |
| Nov 28, 2014 | 24.03 |
| Nov 26, 2014 | 24.03 |
| Nov 25, 2014 | 23.47 |
| Nov 24, 2014 | 23.87 |
| Nov 21, 2014 | 23.43 |
| Nov 20, 2014 | 23.33 |
| Nov 19, 2014 | 23.57 |
| Nov 18, 2014 | 23.19 |
| Nov 17, 2014 | 22.45 |
| Nov 14, 2014 | 21.79 |
| Nov 13, 2014 | 21.70 |
| Nov 12, 2014 | 21.77 |
| Nov 11, 2014 | 22.07 |
| Nov 10, 2014 | 22.03 |
| Nov 7, 2014 | 21.60 |
| Nov 6, 2014 | 22.77 |
| Nov 5, 2014 | 21.84 |
| Nov 4, 2014 | 18.78 |
| Nov 3, 2014 | 15.20 |