Keurig Dr Pepper (KDP) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 24.67 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 22.19 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.84 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 18.11 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.37 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | -1.68 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 23.58 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 188.88 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 73.43 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 52.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.37 |
| May 29, 2026 | 22.24 |
| May 28, 2026 | 22.25 |
| May 27, 2026 | 22.30 |
| May 26, 2026 | 22.04 |
| May 22, 2026 | 21.57 |
| May 21, 2026 | 21.33 |
| May 20, 2026 | 21.26 |
| May 19, 2026 | 21.35 |
| May 18, 2026 | 21.81 |
| May 15, 2026 | 21.43 |
| May 14, 2026 | 21.54 |
| May 13, 2026 | 21.71 |
| May 12, 2026 | 21.61 |
| May 11, 2026 | 21.27 |
| May 8, 2026 | 21.36 |
| May 7, 2026 | 21.13 |
| May 6, 2026 | 21.16 |
| May 5, 2026 | 21.42 |
| May 4, 2026 | 21.39 |
| May 1, 2026 | 21.55 |
| Apr 30, 2026 | 21.78 |
| Apr 29, 2026 | 21.43 |
| Apr 28, 2026 | 21.33 |
| Apr 27, 2026 | 20.85 |
| Apr 24, 2026 | 21.64 |
| Apr 23, 2026 | 21.13 |
| Apr 22, 2026 | 19.66 |
| Apr 21, 2026 | 19.59 |
| Apr 20, 2026 | 19.63 |
| Apr 17, 2026 | 19.65 |
| Apr 16, 2026 | 19.29 |
| Apr 15, 2026 | 19.26 |
| Apr 14, 2026 | 19.27 |
| Apr 13, 2026 | 19.29 |
| Apr 10, 2026 | 19.68 |
| Apr 9, 2026 | 19.57 |
| Apr 8, 2026 | 19.14 |
| Apr 7, 2026 | 18.87 |
| Apr 6, 2026 | 19.04 |
| Apr 2, 2026 | 18.75 |
| Apr 1, 2026 | 19.03 |
| Mar 31, 2026 | 19.50 |
| Mar 30, 2026 | 17.29 |
| Mar 27, 2026 | 17.14 |
| Mar 26, 2026 | 17.17 |
| Mar 25, 2026 | 17.24 |
| Mar 24, 2026 | 17.13 |
| Mar 23, 2026 | 17.35 |
| Mar 20, 2026 | 17.38 |
| Mar 19, 2026 | 17.75 |
| Mar 18, 2026 | 17.69 |
| Mar 17, 2026 | 18.02 |
| Mar 16, 2026 | 18.01 |
| Mar 13, 2026 | 17.92 |
| Mar 12, 2026 | 17.60 |
| Mar 11, 2026 | 18.07 |
| Mar 10, 2026 | 18.33 |
| Mar 9, 2026 | 18.42 |
| Mar 6, 2026 | 18.46 |
| Mar 5, 2026 | 18.33 |
| Mar 4, 2026 | 18.87 |
| Mar 3, 2026 | 19.33 |
| Mar 2, 2026 | 19.59 |
| Feb 27, 2026 | 19.79 |
| Feb 26, 2026 | 19.82 |
| Feb 25, 2026 | 19.71 |
| Feb 24, 2026 | 20.28 |
| Feb 23, 2026 | 19.46 |
| Feb 20, 2026 | 19.31 |
| Feb 19, 2026 | 19.02 |
| Feb 18, 2026 | 19.05 |
| Feb 17, 2026 | 19.04 |
| Feb 13, 2026 | 19.41 |
| Feb 12, 2026 | 19.55 |
| Feb 11, 2026 | 19.54 |
| Feb 10, 2026 | 18.76 |
| Feb 9, 2026 | 18.63 |
| Feb 6, 2026 | 18.57 |
| Feb 5, 2026 | 18.31 |
| Feb 4, 2026 | 18.59 |
| Feb 3, 2026 | 18.28 |
| Feb 2, 2026 | 17.95 |
| Jan 30, 2026 | 17.93 |
| Jan 29, 2026 | 17.53 |
| Jan 28, 2026 | 17.46 |
| Jan 27, 2026 | 18.03 |
| Jan 26, 2026 | 18.10 |
| Jan 23, 2026 | 18.14 |
| Jan 22, 2026 | 18.01 |
| Jan 21, 2026 | 18.10 |
| Jan 20, 2026 | 18.27 |
| Jan 16, 2026 | 17.92 |
| Jan 15, 2026 | 18.24 |
| Jan 14, 2026 | 18.38 |
| Jan 13, 2026 | 18.12 |
| Jan 12, 2026 | 18.10 |
| Jan 9, 2026 | 18.16 |
| Jan 8, 2026 | 18.05 |
| Jan 7, 2026 | 17.81 |
| Jan 6, 2026 | 17.87 |
| Jan 5, 2026 | 17.86 |
| Jan 2, 2026 | 18.12 |
| Dec 31, 2025 | 18.31 |
| Dec 30, 2025 | 24.06 |
| Dec 29, 2025 | 24.07 |
| Dec 26, 2025 | 24.02 |
| Dec 24, 2025 | 23.93 |
| Dec 23, 2025 | 23.85 |
| Dec 22, 2025 | 24.14 |
| Dec 19, 2025 | 23.84 |
| Dec 18, 2025 | 24.02 |
| Dec 17, 2025 | 23.97 |
| Dec 16, 2025 | 24.44 |
| Dec 15, 2025 | 24.98 |
| Dec 12, 2025 | 25.22 |
| Dec 11, 2025 | 25.19 |
| Dec 10, 2025 | 25.24 |
| Dec 9, 2025 | 24.84 |
| Dec 8, 2025 | 24.79 |
| Dec 5, 2025 | 24.52 |
| Dec 4, 2025 | 24.43 |
| Dec 3, 2025 | 24.21 |
| Dec 2, 2025 | 24.04 |
| Dec 1, 2025 | 24.08 |
| Nov 28, 2025 | 23.85 |
| Nov 26, 2025 | 23.66 |
| Nov 25, 2025 | 23.12 |
| Nov 24, 2025 | 23.38 |
| Nov 21, 2025 | 23.71 |
| Nov 20, 2025 | 23.26 |
| Nov 19, 2025 | 22.98 |
| Nov 18, 2025 | 23.44 |
| Nov 17, 2025 | 23.04 |
| Nov 14, 2025 | 23.19 |
| Nov 13, 2025 | 23.08 |
| Nov 12, 2025 | 22.99 |
| Nov 11, 2025 | 22.85 |
| Nov 10, 2025 | 22.32 |
| Nov 7, 2025 | 22.19 |
| Nov 6, 2025 | 22.53 |
| Nov 5, 2025 | 22.84 |
| Nov 4, 2025 | 22.62 |
| Nov 3, 2025 | 22.77 |
| Oct 31, 2025 | 23.21 |
| Oct 30, 2025 | 23.66 |
| Oct 29, 2025 | 23.21 |
| Oct 28, 2025 | 24.66 |
| Oct 27, 2025 | 24.98 |
| Oct 24, 2025 | 23.21 |
| Oct 23, 2025 | 23.55 |
| Oct 22, 2025 | 23.41 |
| Oct 21, 2025 | 23.65 |
| Oct 20, 2025 | 23.72 |
| Oct 17, 2025 | 23.96 |
| Oct 16, 2025 | 23.69 |
| Oct 15, 2025 | 23.02 |
| Oct 14, 2025 | 22.81 |
| Oct 13, 2025 | 22.58 |
| Oct 10, 2025 | 22.07 |
| Oct 9, 2025 | 22.09 |
| Oct 8, 2025 | 21.86 |
| Oct 7, 2025 | 21.65 |
| Oct 6, 2025 | 21.62 |
| Oct 3, 2025 | 22.09 |
| Oct 2, 2025 | 22.00 |
| Oct 1, 2025 | 21.88 |
| Sep 30, 2025 | 21.80 |
| Sep 29, 2025 | 22.72 |
| Sep 26, 2025 | 22.57 |
| Sep 25, 2025 | 22.79 |
| Sep 24, 2025 | 23.23 |
| Sep 23, 2025 | 23.45 |
| Sep 22, 2025 | 22.96 |
| Sep 19, 2025 | 23.99 |
| Sep 18, 2025 | 24.07 |
| Sep 17, 2025 | 24.12 |
| Sep 16, 2025 | 23.86 |
| Sep 15, 2025 | 23.67 |
| Sep 12, 2025 | 24.10 |
| Sep 11, 2025 | 24.42 |
| Sep 10, 2025 | 24.28 |
| Sep 9, 2025 | 24.43 |
| Sep 8, 2025 | 24.45 |
| Sep 5, 2025 | 25.35 |
| Sep 4, 2025 | 25.88 |
| Sep 3, 2025 | 25.74 |
| Sep 2, 2025 | 25.58 |
| Aug 29, 2025 | 25.74 |
| Aug 28, 2025 | 25.92 |
| Aug 27, 2025 | 26.30 |
| Aug 26, 2025 | 25.62 |
| Aug 25, 2025 | 27.52 |
| Aug 22, 2025 | 31.09 |
| Aug 21, 2025 | 31.15 |
| Aug 20, 2025 | 31.13 |
| Aug 19, 2025 | 31.13 |
| Aug 18, 2025 | 30.66 |
| Aug 15, 2025 | 30.78 |
| Aug 14, 2025 | 30.65 |
| Aug 13, 2025 | 30.81 |
| Aug 12, 2025 | 30.81 |
| Aug 11, 2025 | 30.64 |
| Aug 8, 2025 | 30.46 |
| Aug 7, 2025 | 30.00 |
| Aug 6, 2025 | 29.57 |
| Aug 5, 2025 | 29.49 |
| Aug 4, 2025 | 29.45 |
| Aug 1, 2025 | 29.49 |
| Jul 31, 2025 | 28.89 |
| Jul 30, 2025 | 29.93 |
| Jul 29, 2025 | 29.96 |
| Jul 28, 2025 | 29.18 |
| Jul 25, 2025 | 29.44 |
| Jul 24, 2025 | 29.71 |
| Jul 23, 2025 | 29.65 |
| Jul 22, 2025 | 29.89 |
| Jul 21, 2025 | 29.49 |
| Jul 18, 2025 | 29.68 |
| Jul 17, 2025 | 29.99 |
| Jul 16, 2025 | 29.39 |
| Jul 15, 2025 | 28.97 |
| Jul 14, 2025 | 29.43 |
| Jul 11, 2025 | 29.64 |
| Jul 10, 2025 | 29.78 |
| Jul 9, 2025 | 29.78 |
| Jul 8, 2025 | 30.12 |
| Jul 7, 2025 | 29.89 |
| Jul 3, 2025 | 29.90 |
| Jul 2, 2025 | 29.95 |
| Jul 1, 2025 | 29.71 |
| Jun 30, 2025 | 29.26 |
| Jun 27, 2025 | 29.59 |
| Jun 26, 2025 | 29.77 |
| Jun 25, 2025 | 29.71 |
| Jun 24, 2025 | 30.23 |
| Jun 23, 2025 | 29.96 |
| Jun 20, 2025 | 30.25 |
| Jun 18, 2025 | 29.92 |
| Jun 17, 2025 | 29.61 |
| Jun 16, 2025 | 29.82 |
| Jun 13, 2025 | 29.75 |
| Jun 12, 2025 | 29.86 |
| Jun 11, 2025 | 29.60 |
| Jun 10, 2025 | 29.68 |
| Jun 9, 2025 | 29.70 |
| Jun 6, 2025 | 29.52 |
| Jun 5, 2025 | 29.33 |
| Jun 4, 2025 | 29.55 |
| Jun 3, 2025 | 29.57 |
| Jun 2, 2025 | 29.95 |
| May 30, 2025 | 30.33 |
| May 29, 2025 | 30.14 |
| May 28, 2025 | 29.49 |
| May 27, 2025 | 29.61 |
| May 23, 2025 | 29.66 |
| May 22, 2025 | 29.74 |
| May 21, 2025 | 30.26 |
| May 20, 2025 | 30.51 |
| May 19, 2025 | 30.48 |
| May 16, 2025 | 30.47 |
| May 15, 2025 | 30.22 |
| May 14, 2025 | 29.48 |
| May 13, 2025 | 29.80 |
| May 12, 2025 | 30.19 |
| May 9, 2025 | 30.22 |
| May 8, 2025 | 30.76 |
| May 7, 2025 | 30.67 |
| May 6, 2025 | 30.74 |
| May 5, 2025 | 31.04 |
| May 2, 2025 | 31.00 |
| May 1, 2025 | 30.67 |
| Apr 30, 2025 | 31.16 |
| Apr 29, 2025 | 30.84 |
| Apr 28, 2025 | 30.67 |
| Apr 25, 2025 | 30.99 |
| Apr 24, 2025 | 31.05 |
| Apr 23, 2025 | 31.70 |
| Apr 22, 2025 | 31.96 |
| Apr 21, 2025 | 31.81 |
| Apr 17, 2025 | 31.89 |
| Apr 16, 2025 | 31.63 |
| Apr 15, 2025 | 31.88 |
| Apr 14, 2025 | 32.17 |
| Apr 11, 2025 | 31.68 |
| Apr 10, 2025 | 31.31 |
| Apr 9, 2025 | 31.25 |
| Apr 8, 2025 | 30.24 |
| Apr 7, 2025 | 30.27 |
| Apr 4, 2025 | 30.46 |
| Apr 3, 2025 | 32.10 |
| Apr 2, 2025 | 31.66 |
| Apr 1, 2025 | 31.50 |
| Mar 31, 2025 | 30.83 |
| Mar 28, 2025 | 31.83 |
| Mar 27, 2025 | 32.32 |
| Mar 26, 2025 | 32.13 |
| Mar 25, 2025 | 31.92 |
| Mar 24, 2025 | 31.93 |
| Mar 21, 2025 | 31.65 |
| Mar 20, 2025 | 31.54 |
| Mar 19, 2025 | 31.58 |
| Mar 18, 2025 | 31.69 |
| Mar 17, 2025 | 31.92 |
| Mar 14, 2025 | 31.69 |
| Mar 13, 2025 | 31.24 |
| Mar 12, 2025 | 30.95 |
| Mar 11, 2025 | 31.36 |
| Mar 10, 2025 | 30.70 |
| Mar 7, 2025 | 31.45 |
| Mar 6, 2025 | 31.63 |
| Mar 5, 2025 | 31.42 |
| Mar 4, 2025 | 31.70 |
| Mar 3, 2025 | 32.20 |
| Feb 28, 2025 | 31.62 |
| Feb 27, 2025 | 31.71 |
| Feb 26, 2025 | 31.83 |
| Feb 25, 2025 | 32.96 |
| Feb 24, 2025 | 32.19 |
| Feb 21, 2025 | 32.11 |
| Feb 20, 2025 | 31.26 |
| Feb 19, 2025 | 30.92 |
| Feb 18, 2025 | 30.61 |
| Feb 14, 2025 | 29.86 |
| Feb 13, 2025 | 30.07 |
| Feb 12, 2025 | 29.88 |
| Feb 11, 2025 | 29.77 |
| Feb 10, 2025 | 29.15 |
| Feb 7, 2025 | 29.28 |
| Feb 6, 2025 | 29.25 |
| Feb 5, 2025 | 29.37 |
| Feb 4, 2025 | 29.51 |
| Feb 3, 2025 | 30.70 |
| Jan 31, 2025 | 30.28 |
| Jan 30, 2025 | 30.42 |
| Jan 29, 2025 | 30.06 |
| Jan 28, 2025 | 29.57 |
| Jan 27, 2025 | 30.03 |
| Jan 24, 2025 | 29.39 |
| Jan 23, 2025 | 29.29 |
| Jan 22, 2025 | 29.71 |
| Jan 21, 2025 | 29.92 |
| Jan 17, 2025 | 29.83 |
| Jan 16, 2025 | 29.51 |
| Jan 15, 2025 | 29.22 |
| Jan 14, 2025 | 29.38 |
| Jan 13, 2025 | 29.04 |
| Jan 10, 2025 | 28.66 |
| Jan 8, 2025 | 29.36 |
| Jan 7, 2025 | 28.94 |
| Jan 6, 2025 | 29.32 |
| Jan 3, 2025 | 29.75 |
| Jan 2, 2025 | 29.96 |
| Dec 31, 2024 | 30.30 |
| Dec 30, 2024 | 19.25 |
| Dec 27, 2024 | 19.44 |
| Dec 26, 2024 | 19.46 |
| Dec 24, 2024 | 19.55 |
| Dec 23, 2024 | 19.43 |
| Dec 20, 2024 | 19.50 |
| Dec 19, 2024 | 19.52 |
| Dec 18, 2024 | 19.60 |
| Dec 17, 2024 | 19.90 |
| Dec 16, 2024 | 19.95 |
| Dec 13, 2024 | 20.21 |
| Dec 12, 2024 | 20.37 |
| Dec 11, 2024 | 20.04 |
| Dec 10, 2024 | 20.19 |
| Dec 9, 2024 | 20.24 |
| Dec 6, 2024 | 19.71 |
| Dec 5, 2024 | 19.87 |
| Dec 4, 2024 | 19.65 |
| Dec 3, 2024 | 19.51 |
| Dec 2, 2024 | 19.60 |
| Nov 29, 2024 | 19.67 |
| Nov 27, 2024 | 19.63 |
| Nov 26, 2024 | 19.67 |
| Nov 25, 2024 | 19.79 |
| Nov 22, 2024 | 19.67 |
| Nov 21, 2024 | 19.42 |
| Nov 20, 2024 | 19.30 |
| Nov 19, 2024 | 18.99 |
| Nov 18, 2024 | 18.82 |
| Nov 15, 2024 | 19.07 |
| Nov 14, 2024 | 20.11 |
| Nov 13, 2024 | 20.22 |
| Nov 12, 2024 | 20.08 |
| Nov 11, 2024 | 20.00 |
| Nov 8, 2024 | 19.81 |
| Nov 7, 2024 | 19.83 |
| Nov 6, 2024 | 19.87 |
| Nov 5, 2024 | 19.64 |
| Nov 4, 2024 | 19.69 |
| Nov 1, 2024 | 19.77 |
| Oct 31, 2024 | 19.85 |
| Oct 30, 2024 | 19.87 |
| Oct 29, 2024 | 19.81 |
| Oct 28, 2024 | 20.40 |
| Oct 25, 2024 | 20.83 |
| Oct 24, 2024 | 21.05 |
| Oct 23, 2024 | 22.11 |
| Oct 22, 2024 | 22.24 |
| Oct 21, 2024 | 22.25 |
| Oct 18, 2024 | 22.25 |
| Oct 17, 2024 | 21.99 |
| Oct 16, 2024 | 22.07 |
| Oct 15, 2024 | 22.24 |
| Oct 14, 2024 | 22.08 |
| Oct 11, 2024 | 21.92 |
| Oct 10, 2024 | 21.99 |
| Oct 9, 2024 | 21.82 |
| Oct 8, 2024 | 21.81 |
| Oct 7, 2024 | 21.78 |
| Oct 4, 2024 | 21.92 |
| Oct 3, 2024 | 22.07 |
| Oct 2, 2024 | 22.30 |
| Oct 1, 2024 | 22.40 |
| Sep 30, 2024 | 22.58 |
| Sep 27, 2024 | 23.68 |
| Sep 26, 2024 | 23.75 |
| Sep 25, 2024 | 23.78 |
| Sep 24, 2024 | 23.94 |
| Sep 23, 2024 | 24.06 |
| Sep 20, 2024 | 23.71 |
| Sep 19, 2024 | 23.73 |
| Sep 18, 2024 | 23.73 |
| Sep 17, 2024 | 23.73 |
| Sep 16, 2024 | 23.64 |
| Sep 13, 2024 | 23.80 |
| Sep 12, 2024 | 23.45 |
| Sep 11, 2024 | 23.44 |
| Sep 10, 2024 | 23.54 |
| Sep 9, 2024 | 23.59 |
| Sep 6, 2024 | 23.33 |
| Sep 5, 2024 | 23.40 |
| Sep 4, 2024 | 23.56 |
| Sep 3, 2024 | 23.51 |
| Aug 30, 2024 | 23.17 |
| Aug 29, 2024 | 22.89 |
| Aug 28, 2024 | 22.92 |
| Aug 27, 2024 | 23.02 |
| Aug 26, 2024 | 22.87 |
| Aug 23, 2024 | 22.61 |
| Aug 22, 2024 | 22.58 |
| Aug 21, 2024 | 22.46 |
| Aug 20, 2024 | 22.61 |
| Aug 19, 2024 | 22.54 |
| Aug 16, 2024 | 22.40 |
| Aug 15, 2024 | 22.36 |
| Aug 14, 2024 | 22.35 |
| Aug 13, 2024 | 22.25 |
| Aug 12, 2024 | 22.03 |
| Aug 9, 2024 | 21.87 |
| Aug 8, 2024 | 21.85 |
| Aug 7, 2024 | 21.89 |
| Aug 6, 2024 | 21.82 |
| Aug 5, 2024 | 21.71 |
| Aug 2, 2024 | 22.20 |
| Aug 1, 2024 | 21.87 |
| Jul 31, 2024 | 21.70 |
| Jul 30, 2024 | 21.59 |
| Jul 29, 2024 | 21.62 |
| Jul 26, 2024 | 21.35 |
| Jul 25, 2024 | 21.02 |
| Jul 24, 2024 | 20.74 |
| Jul 23, 2024 | 20.65 |
| Jul 22, 2024 | 20.78 |
| Jul 19, 2024 | 20.87 |
| Jul 18, 2024 | 20.97 |
| Jul 17, 2024 | 20.94 |
| Jul 16, 2024 | 20.67 |
| Jul 15, 2024 | 20.68 |
| Jul 12, 2024 | 20.65 |
| Jul 11, 2024 | 20.53 |
| Jul 10, 2024 | 20.22 |
| Jul 9, 2024 | 20.22 |
| Jul 8, 2024 | 20.44 |
| Jul 5, 2024 | 20.67 |
| Jul 3, 2024 | 20.71 |
| Jul 2, 2024 | 20.75 |
| Jul 1, 2024 | 20.78 |
| Jun 28, 2024 | 21.41 |
| Jun 27, 2024 | 21.87 |
| Jun 26, 2024 | 22.03 |
| Jun 25, 2024 | 22.06 |
| Jun 24, 2024 | 22.22 |
| Jun 21, 2024 | 22.04 |
| Jun 20, 2024 | 21.93 |
| Jun 18, 2024 | 22.11 |
| Jun 17, 2024 | 22.24 |
| Jun 14, 2024 | 21.82 |
| Jun 13, 2024 | 21.83 |
| Jun 12, 2024 | 21.54 |
| Jun 11, 2024 | 21.69 |
| Jun 10, 2024 | 21.90 |
| Jun 7, 2024 | 22.20 |
| Jun 6, 2024 | 22.12 |
| Jun 5, 2024 | 22.29 |
| Jun 4, 2024 | 22.32 |
| Jun 3, 2024 | 22.03 |
| May 31, 2024 | 21.96 |
| May 30, 2024 | 21.73 |
| May 29, 2024 | 21.58 |
| May 28, 2024 | 21.61 |
| May 24, 2024 | 21.92 |
| May 23, 2024 | 21.78 |
| May 22, 2024 | 21.97 |
| May 21, 2024 | 21.77 |
| May 20, 2024 | 21.59 |
| May 17, 2024 | 21.63 |
| May 16, 2024 | 21.88 |
| May 15, 2024 | 21.67 |
| May 14, 2024 | 21.90 |
| May 13, 2024 | 21.87 |
| May 10, 2024 | 21.81 |
| May 9, 2024 | 21.79 |
| May 8, 2024 | 21.60 |
| May 7, 2024 | 21.67 |
| May 6, 2024 | 21.51 |
| May 3, 2024 | 21.69 |
| May 2, 2024 | 21.51 |
| May 1, 2024 | 21.37 |
| Apr 30, 2024 | 21.60 |
| Apr 29, 2024 | 21.60 |
| Apr 26, 2024 | 21.62 |
| Apr 25, 2024 | 21.69 |
| Apr 24, 2024 | 20.73 |
| Apr 23, 2024 | 20.36 |
| Apr 22, 2024 | 20.36 |
| Apr 19, 2024 | 20.19 |
| Apr 18, 2024 | 19.96 |
| Apr 17, 2024 | 19.79 |
| Apr 16, 2024 | 19.51 |
| Apr 15, 2024 | 19.51 |
| Apr 12, 2024 | 19.37 |
| Apr 11, 2024 | 19.76 |
| Apr 10, 2024 | 19.65 |
| Apr 9, 2024 | 19.88 |
| Apr 8, 2024 | 19.74 |
| Apr 5, 2024 | 19.72 |
| Apr 4, 2024 | 19.67 |
| Apr 3, 2024 | 19.88 |
| Apr 2, 2024 | 19.82 |
| Apr 1, 2024 | 20.02 |
| Mar 28, 2024 | 19.66 |
| Mar 27, 2024 | 19.61 |
| Mar 26, 2024 | 19.70 |
| Mar 25, 2024 | 19.54 |
| Mar 22, 2024 | 19.10 |
| Mar 21, 2024 | 18.96 |
| Mar 20, 2024 | 19.04 |
| Mar 19, 2024 | 18.79 |
| Mar 18, 2024 | 18.92 |
| Mar 15, 2024 | 18.51 |
| Mar 14, 2024 | 18.59 |
| Mar 13, 2024 | 18.53 |
| Mar 12, 2024 | 18.78 |
| Mar 11, 2024 | 18.78 |
| Mar 8, 2024 | 18.68 |
| Mar 7, 2024 | 18.56 |
| Mar 6, 2024 | 18.72 |
| Mar 5, 2024 | 18.65 |
| Mar 4, 2024 | 18.65 |
| Mar 1, 2024 | 18.77 |
| Feb 29, 2024 | 19.17 |
| Feb 28, 2024 | 19.25 |
| Feb 27, 2024 | 18.91 |
| Feb 26, 2024 | 18.91 |
| Feb 23, 2024 | 19.35 |
| Feb 22, 2024 | 19.47 |
| Feb 21, 2024 | 20.26 |
| Feb 20, 2024 | 20.02 |
| Feb 16, 2024 | 19.85 |
| Feb 15, 2024 | 19.93 |
| Feb 14, 2024 | 19.94 |
| Feb 13, 2024 | 19.82 |
| Feb 12, 2024 | 20.08 |
| Feb 9, 2024 | 19.97 |
| Feb 8, 2024 | 20.19 |
| Feb 7, 2024 | 20.04 |
| Feb 6, 2024 | 19.94 |
| Feb 5, 2024 | 19.90 |
| Feb 2, 2024 | 20.29 |
| Feb 1, 2024 | 20.50 |
| Jan 31, 2024 | 20.15 |
| Jan 30, 2024 | 20.38 |
| Jan 29, 2024 | 20.52 |
| Jan 26, 2024 | 20.50 |
| Jan 25, 2024 | 20.25 |
| Jan 24, 2024 | 19.96 |
| Jan 23, 2024 | 20.35 |
| Jan 22, 2024 | 20.19 |
| Jan 19, 2024 | 20.44 |
| Jan 18, 2024 | 20.38 |
| Jan 17, 2024 | 20.35 |
| Jan 16, 2024 | 20.40 |
| Jan 12, 2024 | 20.46 |
| Jan 11, 2024 | 20.48 |
| Jan 10, 2024 | 20.37 |
| Jan 9, 2024 | 20.50 |
| Jan 8, 2024 | 20.39 |
| Jan 5, 2024 | 20.49 |
| Jan 4, 2024 | 20.75 |
| Jan 3, 2024 | 20.89 |
| Jan 2, 2024 | 21.39 |
| Dec 29, 2023 | 24.14 |
| Dec 28, 2023 | 24.17 |
| Dec 27, 2023 | 23.99 |
| Dec 26, 2023 | 23.95 |
| Dec 22, 2023 | 23.79 |
| Dec 21, 2023 | 23.57 |
| Dec 20, 2023 | 23.39 |
| Dec 19, 2023 | 23.58 |
| Dec 18, 2023 | 23.48 |
| Dec 15, 2023 | 23.17 |
| Dec 14, 2023 | 23.34 |
| Dec 13, 2023 | 24.09 |
| Dec 12, 2023 | 23.67 |
| Dec 11, 2023 | 23.74 |
| Dec 8, 2023 | 23.27 |
| Dec 7, 2023 | 23.45 |
| Dec 6, 2023 | 23.33 |
| Dec 5, 2023 | 23.21 |
| Dec 4, 2023 | 23.36 |
| Dec 1, 2023 | 23.31 |
| Nov 30, 2023 | 22.88 |
| Nov 29, 2023 | 22.99 |
| Nov 28, 2023 | 23.36 |
| Nov 27, 2023 | 23.59 |
| Nov 24, 2023 | 23.64 |
| Nov 22, 2023 | 23.49 |
| Nov 21, 2023 | 23.12 |
| Nov 20, 2023 | 23.03 |
| Nov 17, 2023 | 22.99 |
| Nov 16, 2023 | 23.03 |
| Nov 15, 2023 | 23.11 |
| Nov 14, 2023 | 23.10 |
| Nov 13, 2023 | 22.67 |
| Nov 10, 2023 | 22.44 |
| Nov 9, 2023 | 22.39 |
| Nov 8, 2023 | 22.50 |
| Nov 7, 2023 | 22.46 |
| Nov 6, 2023 | 22.44 |
| Nov 3, 2023 | 22.55 |
| Nov 2, 2023 | 22.36 |
| Nov 1, 2023 | 22.07 |
| Oct 31, 2023 | 21.98 |
| Oct 30, 2023 | 21.75 |
| Oct 27, 2023 | 21.64 |
| Oct 26, 2023 | 21.38 |
| Oct 25, 2023 | 21.09 |
| Oct 24, 2023 | 21.09 |
| Oct 23, 2023 | 20.53 |
| Oct 20, 2023 | 20.76 |
| Oct 19, 2023 | 20.62 |
| Oct 18, 2023 | 20.86 |
| Oct 17, 2023 | 20.86 |
| Oct 16, 2023 | 20.66 |
| Oct 13, 2023 | 20.37 |
| Oct 12, 2023 | 20.22 |
| Oct 11, 2023 | 21.22 |
| Oct 10, 2023 | 21.95 |
| Oct 9, 2023 | 21.55 |
| Oct 6, 2023 | 21.79 |
| Oct 5, 2023 | 21.89 |
| Oct 4, 2023 | 22.97 |
| Oct 3, 2023 | 22.53 |
| Oct 2, 2023 | 22.62 |
| Sep 29, 2023 | 27.69 |
| Sep 28, 2023 | 27.60 |
| Sep 27, 2023 | 27.78 |
| Sep 26, 2023 | 28.21 |
| Sep 25, 2023 | 28.49 |
| Sep 22, 2023 | 29.05 |
| Sep 21, 2023 | 29.24 |
| Sep 20, 2023 | 29.62 |
| Sep 19, 2023 | 29.31 |
| Sep 18, 2023 | 29.52 |
| Sep 15, 2023 | 29.21 |
| Sep 14, 2023 | 29.54 |
| Sep 13, 2023 | 29.06 |
| Sep 12, 2023 | 29.18 |
| Sep 11, 2023 | 29.41 |
| Sep 8, 2023 | 29.26 |
| Sep 7, 2023 | 29.22 |
| Sep 6, 2023 | 29.12 |
| Sep 5, 2023 | 28.99 |
| Sep 1, 2023 | 29.43 |
| Aug 31, 2023 | 29.52 |
| Aug 30, 2023 | 29.62 |
| Aug 29, 2023 | 29.74 |
| Aug 28, 2023 | 29.56 |
| Aug 25, 2023 | 29.19 |
| Aug 24, 2023 | 29.32 |
| Aug 23, 2023 | 29.52 |
| Aug 22, 2023 | 29.34 |
| Aug 21, 2023 | 29.50 |
| Aug 18, 2023 | 29.61 |
| Aug 17, 2023 | 29.54 |
| Aug 16, 2023 | 29.69 |
| Aug 15, 2023 | 29.36 |
| Aug 14, 2023 | 29.60 |
| Aug 11, 2023 | 29.65 |
| Aug 10, 2023 | 29.30 |
| Aug 9, 2023 | 29.49 |
| Aug 8, 2023 | 29.32 |
| Aug 7, 2023 | 29.67 |
| Aug 4, 2023 | 29.47 |
| Aug 3, 2023 | 29.76 |
| Aug 2, 2023 | 30.23 |
| Aug 1, 2023 | 29.94 |
| Jul 31, 2023 | 29.83 |
| Jul 28, 2023 | 29.75 |
| Jul 27, 2023 | 29.61 |
| Jul 26, 2023 | 28.54 |
| Jul 25, 2023 | 28.35 |
| Jul 24, 2023 | 28.39 |
| Jul 21, 2023 | 28.58 |
| Jul 20, 2023 | 28.45 |
| Jul 19, 2023 | 27.97 |
| Jul 18, 2023 | 27.68 |
| Jul 17, 2023 | 27.73 |
| Jul 14, 2023 | 27.77 |
| Jul 13, 2023 | 27.64 |
| Jul 12, 2023 | 27.43 |
| Jul 11, 2023 | 27.54 |
| Jul 10, 2023 | 27.60 |
| Jul 7, 2023 | 27.86 |
| Jul 6, 2023 | 28.25 |
| Jul 5, 2023 | 27.85 |
| Jul 3, 2023 | 27.61 |
| Jun 30, 2023 | 27.43 |
| Jun 29, 2023 | 33.08 |
| Jun 28, 2023 | 33.23 |
| Jun 27, 2023 | 33.60 |
| Jun 26, 2023 | 33.46 |
| Jun 23, 2023 | 33.53 |
| Jun 22, 2023 | 34.32 |
| Jun 21, 2023 | 34.13 |
| Jun 20, 2023 | 34.33 |
| Jun 16, 2023 | 34.59 |
| Jun 15, 2023 | 34.15 |
| Jun 14, 2023 | 34.15 |
| Jun 13, 2023 | 33.89 |
| Jun 12, 2023 | 33.58 |
| Jun 9, 2023 | 33.67 |
| Jun 8, 2023 | 33.77 |
| Jun 7, 2023 | 33.67 |
| Jun 6, 2023 | 33.42 |
| Jun 5, 2023 | 33.67 |
| Jun 2, 2023 | 33.82 |
| Jun 1, 2023 | 33.52 |
| May 31, 2023 | 33.46 |
| May 30, 2023 | 33.33 |
| May 26, 2023 | 33.77 |
| May 25, 2023 | 33.92 |
| May 24, 2023 | 34.32 |
| May 23, 2023 | 34.43 |
| May 22, 2023 | 34.31 |
| May 19, 2023 | 34.23 |
| May 18, 2023 | 34.27 |
| May 17, 2023 | 34.54 |
| May 16, 2023 | 34.26 |
| May 15, 2023 | 34.80 |
| May 12, 2023 | 35.13 |
| May 11, 2023 | 34.87 |
| May 10, 2023 | 35.04 |
| May 9, 2023 | 35.17 |
| May 8, 2023 | 35.32 |
| May 5, 2023 | 35.73 |
| May 4, 2023 | 34.94 |
| May 3, 2023 | 35.26 |
| May 2, 2023 | 34.99 |
| May 1, 2023 | 35.02 |
| Apr 28, 2023 | 35.16 |
| Apr 27, 2023 | 36.06 |
| Apr 26, 2023 | 38.17 |
| Apr 25, 2023 | 38.59 |
| Apr 24, 2023 | 38.02 |
| Apr 21, 2023 | 37.97 |
| Apr 20, 2023 | 38.20 |
| Apr 19, 2023 | 38.01 |
| Apr 18, 2023 | 38.05 |
| Apr 17, 2023 | 38.05 |
| Apr 14, 2023 | 37.74 |
| Apr 13, 2023 | 37.89 |
| Apr 12, 2023 | 37.86 |
| Apr 11, 2023 | 37.90 |
| Apr 10, 2023 | 37.88 |
| Apr 6, 2023 | 38.32 |
| Apr 5, 2023 | 38.06 |
| Apr 4, 2023 | 38.02 |
| Apr 3, 2023 | 38.05 |
| Mar 31, 2023 | 37.94 |
| Mar 30, 2023 | 34.78 |
| Mar 29, 2023 | 34.94 |
| Mar 28, 2023 | 34.79 |
| Mar 27, 2023 | 34.75 |
| Mar 24, 2023 | 34.52 |
| Mar 23, 2023 | 33.77 |
| Mar 22, 2023 | 34.33 |
| Mar 21, 2023 | 34.80 |
| Mar 20, 2023 | 34.87 |
| Mar 17, 2023 | 34.51 |
| Mar 16, 2023 | 34.75 |
| Mar 15, 2023 | 34.57 |
| Mar 14, 2023 | 34.29 |
| Mar 13, 2023 | 33.91 |
| Mar 10, 2023 | 33.98 |
| Mar 9, 2023 | 34.22 |
| Mar 8, 2023 | 34.44 |
| Mar 7, 2023 | 34.49 |
| Mar 6, 2023 | 34.48 |
| Mar 3, 2023 | 34.21 |
| Mar 2, 2023 | 34.24 |
| Mar 1, 2023 | 33.85 |
| Feb 28, 2023 | 34.21 |
| Feb 27, 2023 | 35.02 |
| Feb 24, 2023 | 35.44 |
| Feb 23, 2023 | 35.75 |
| Feb 22, 2023 | 35.43 |
| Feb 21, 2023 | 35.20 |
| Feb 17, 2023 | 35.32 |
| Feb 16, 2023 | 35.54 |
| Feb 15, 2023 | 35.35 |
| Feb 14, 2023 | 35.04 |
| Feb 13, 2023 | 35.31 |
| Feb 10, 2023 | 34.93 |
| Feb 9, 2023 | 34.52 |
| Feb 8, 2023 | 34.52 |
| Feb 7, 2023 | 34.85 |
| Feb 6, 2023 | 34.87 |
| Feb 3, 2023 | 34.80 |
| Feb 2, 2023 | 34.86 |
| Feb 1, 2023 | 34.99 |
| Jan 31, 2023 | 34.93 |
| Jan 30, 2023 | 34.38 |
| Jan 27, 2023 | 34.36 |
| Jan 26, 2023 | 34.58 |
| Jan 25, 2023 | 34.61 |
| Jan 24, 2023 | 34.63 |
| Jan 23, 2023 | 34.35 |
| Jan 20, 2023 | 34.37 |
| Jan 19, 2023 | 34.02 |
| Jan 18, 2023 | 34.58 |
| Jan 17, 2023 | 35.38 |
| Jan 13, 2023 | 35.34 |
| Jan 12, 2023 | 35.22 |
| Jan 11, 2023 | 35.42 |
| Jan 10, 2023 | 35.34 |
| Jan 9, 2023 | 35.67 |
| Jan 6, 2023 | 35.90 |
| Jan 5, 2023 | 34.94 |
| Jan 4, 2023 | 35.49 |
| Jan 3, 2023 | 35.20 |
| Dec 30, 2022 | 27.64 |
| Dec 29, 2022 | 27.78 |
| Dec 28, 2022 | 27.73 |
| Dec 27, 2022 | 27.98 |
| Dec 23, 2022 | 28.19 |
| Dec 22, 2022 | 28.13 |
| Dec 21, 2022 | 28.32 |
| Dec 20, 2022 | 28.11 |
| Dec 19, 2022 | 28.16 |
| Dec 16, 2022 | 27.96 |
| Dec 15, 2022 | 28.40 |
| Dec 14, 2022 | 28.95 |
| Dec 13, 2022 | 29.18 |
| Dec 12, 2022 | 29.53 |
| Dec 9, 2022 | 29.40 |
| Dec 8, 2022 | 29.70 |
| Dec 7, 2022 | 29.41 |
| Dec 6, 2022 | 29.20 |
| Dec 5, 2022 | 29.43 |
| Dec 2, 2022 | 30.03 |
| Dec 1, 2022 | 30.01 |
| Nov 30, 2022 | 29.98 |
| Nov 29, 2022 | 29.53 |
| Nov 28, 2022 | 29.61 |
| Nov 25, 2022 | 29.65 |
| Nov 23, 2022 | 29.71 |
| Nov 22, 2022 | 29.71 |
| Nov 21, 2022 | 29.46 |
| Nov 18, 2022 | 29.01 |
| Nov 17, 2022 | 28.56 |
| Nov 16, 2022 | 28.44 |
| Nov 15, 2022 | 28.36 |
| Nov 14, 2022 | 28.33 |
| Nov 11, 2022 | 28.95 |
| Nov 10, 2022 | 29.41 |
| Nov 9, 2022 | 29.12 |
| Nov 8, 2022 | 29.41 |
| Nov 7, 2022 | 29.04 |
| Nov 4, 2022 | 28.67 |
| Nov 3, 2022 | 28.13 |
| Nov 2, 2022 | 28.67 |
| Nov 1, 2022 | 29.33 |
| Oct 31, 2022 | 30.11 |
| Oct 28, 2022 | 30.66 |
| Oct 27, 2022 | 29.54 |
| Oct 26, 2022 | 30.05 |
| Oct 25, 2022 | 29.88 |
| Oct 24, 2022 | 29.80 |
| Oct 21, 2022 | 29.16 |
| Oct 20, 2022 | 28.90 |
| Oct 19, 2022 | 29.29 |
| Oct 18, 2022 | 29.74 |
| Oct 17, 2022 | 29.27 |
| Oct 14, 2022 | 28.94 |
| Oct 13, 2022 | 29.57 |
| Oct 12, 2022 | 29.23 |
| Oct 11, 2022 | 29.11 |
| Oct 10, 2022 | 28.66 |
| Oct 7, 2022 | 28.29 |
| Oct 6, 2022 | 28.79 |
| Oct 5, 2022 | 29.02 |
| Oct 4, 2022 | 28.88 |
| Oct 3, 2022 | 28.58 |
| Sep 30, 2022 | 27.77 |
| Sep 29, 2022 | 23.61 |
| Sep 28, 2022 | 23.90 |
| Sep 27, 2022 | 23.51 |
| Sep 26, 2022 | 24.37 |
| Sep 23, 2022 | 24.24 |
| Sep 22, 2022 | 24.25 |
| Sep 21, 2022 | 24.29 |
| Sep 20, 2022 | 24.46 |
| Sep 19, 2022 | 24.69 |
| Sep 16, 2022 | 24.29 |
| Sep 15, 2022 | 24.33 |
| Sep 14, 2022 | 24.67 |
| Sep 13, 2022 | 24.63 |
| Sep 12, 2022 | 25.50 |
| Sep 9, 2022 | 25.29 |
| Sep 8, 2022 | 25.14 |
| Sep 7, 2022 | 25.06 |
| Sep 6, 2022 | 24.56 |
| Sep 2, 2022 | 24.73 |
| Sep 1, 2022 | 25.05 |
| Aug 31, 2022 | 24.92 |
| Aug 30, 2022 | 25.11 |
| Aug 29, 2022 | 25.36 |
| Aug 26, 2022 | 25.24 |
| Aug 25, 2022 | 25.94 |
| Aug 24, 2022 | 25.89 |
| Aug 23, 2022 | 25.81 |
| Aug 22, 2022 | 25.80 |
| Aug 19, 2022 | 26.12 |
| Aug 18, 2022 | 26.16 |
| Aug 17, 2022 | 26.18 |
| Aug 16, 2022 | 26.20 |
| Aug 15, 2022 | 26.11 |
| Aug 12, 2022 | 25.69 |
| Aug 11, 2022 | 25.50 |
| Aug 10, 2022 | 25.95 |
| Aug 9, 2022 | 25.56 |
| Aug 8, 2022 | 25.35 |
| Aug 5, 2022 | 25.31 |
| Aug 4, 2022 | 25.28 |
| Aug 3, 2022 | 25.56 |
| Aug 2, 2022 | 25.20 |
| Aug 1, 2022 | 25.43 |
| Jul 29, 2022 | 25.32 |
| Jul 28, 2022 | 25.16 |
| Jul 27, 2022 | 24.25 |
| Jul 26, 2022 | 24.23 |
| Jul 25, 2022 | 24.03 |
| Jul 22, 2022 | 23.81 |
| Jul 21, 2022 | 23.71 |
| Jul 20, 2022 | 23.73 |
| Jul 19, 2022 | 23.84 |
| Jul 18, 2022 | 23.63 |
| Jul 15, 2022 | 23.94 |
| Jul 14, 2022 | 23.78 |
| Jul 13, 2022 | 23.81 |
| Jul 12, 2022 | 23.73 |
| Jul 11, 2022 | 23.62 |
| Jul 8, 2022 | 23.66 |
| Jul 7, 2022 | 23.63 |
| Jul 6, 2022 | 23.50 |
| Jul 5, 2022 | 23.70 |
| Jul 1, 2022 | 23.58 |
| Jun 30, 2022 | 23.13 |
| Jun 29, 2022 | 20.99 |
| Jun 28, 2022 | 20.89 |
| Jun 27, 2022 | 21.11 |
| Jun 24, 2022 | 21.04 |
| Jun 23, 2022 | 20.71 |
| Jun 22, 2022 | 20.52 |
| Jun 21, 2022 | 20.55 |
| Jun 17, 2022 | 20.21 |
| Jun 16, 2022 | 20.26 |
| Jun 15, 2022 | 20.50 |
| Jun 14, 2022 | 20.24 |
| Jun 13, 2022 | 20.41 |
| Jun 10, 2022 | 20.88 |
| Jun 9, 2022 | 21.01 |
| Jun 8, 2022 | 21.19 |
| Jun 7, 2022 | 21.42 |
| Jun 6, 2022 | 21.59 |
| Jun 3, 2022 | 20.55 |
| Jun 2, 2022 | 20.78 |
| Jun 1, 2022 | 20.38 |
| May 31, 2022 | 20.44 |
| May 27, 2022 | 20.69 |
| May 26, 2022 | 20.90 |
| May 25, 2022 | 20.79 |
| May 24, 2022 | 20.76 |
| May 23, 2022 | 20.56 |
| May 20, 2022 | 20.34 |
| May 19, 2022 | 20.19 |
| May 18, 2022 | 20.31 |
| May 17, 2022 | 21.16 |
| May 16, 2022 | 21.75 |
| May 13, 2022 | 21.89 |
| May 12, 2022 | 21.68 |
| May 11, 2022 | 22.01 |
| May 10, 2022 | 21.76 |
| May 9, 2022 | 21.85 |
| May 6, 2022 | 21.74 |
| May 5, 2022 | 21.80 |
| May 4, 2022 | 21.89 |
| May 3, 2022 | 21.88 |
| May 2, 2022 | 21.49 |
| Apr 29, 2022 | 22.00 |
| Apr 28, 2022 | 22.35 |
| Apr 27, 2022 | 22.27 |
| Apr 26, 2022 | 21.79 |
| Apr 25, 2022 | 21.94 |
| Apr 22, 2022 | 21.76 |
| Apr 21, 2022 | 22.06 |
| Apr 20, 2022 | 22.36 |
| Apr 19, 2022 | 22.09 |
| Apr 18, 2022 | 21.64 |
| Apr 14, 2022 | 21.91 |
| Apr 13, 2022 | 22.15 |
| Apr 12, 2022 | 22.14 |
| Apr 11, 2022 | 22.11 |
| Apr 8, 2022 | 22.15 |
| Apr 7, 2022 | 22.12 |
| Apr 6, 2022 | 22.25 |
| Apr 5, 2022 | 21.74 |
| Apr 4, 2022 | 22.56 |
| Apr 1, 2022 | 22.49 |
| Mar 31, 2022 | 22.29 |
| Mar 30, 2022 | 25.10 |
| Mar 29, 2022 | 25.19 |
| Mar 28, 2022 | 25.00 |
| Mar 25, 2022 | 24.72 |
| Mar 24, 2022 | 24.51 |
| Mar 23, 2022 | 24.26 |
| Mar 22, 2022 | 24.89 |
| Mar 21, 2022 | 24.86 |
| Mar 18, 2022 | 24.88 |
| Mar 17, 2022 | 24.87 |
| Mar 16, 2022 | 24.64 |
| Mar 15, 2022 | 24.57 |
| Mar 14, 2022 | 24.37 |
| Mar 11, 2022 | 24.22 |
| Mar 10, 2022 | 24.47 |
| Mar 9, 2022 | 24.76 |
| Mar 8, 2022 | 24.48 |
| Mar 7, 2022 | 25.09 |
| Mar 4, 2022 | 25.58 |
| Mar 3, 2022 | 25.40 |
| Mar 2, 2022 | 25.40 |
| Mar 1, 2022 | 25.11 |
| Feb 28, 2022 | 25.44 |
| Feb 25, 2022 | 25.20 |
| Feb 24, 2022 | 24.11 |
| Feb 23, 2022 | 25.04 |
| Feb 22, 2022 | 25.37 |
| Feb 18, 2022 | 25.32 |
| Feb 17, 2022 | 24.95 |
| Feb 16, 2022 | 24.95 |
| Feb 15, 2022 | 24.95 |
| Feb 14, 2022 | 25.07 |
| Feb 11, 2022 | 25.02 |
| Feb 10, 2022 | 25.18 |
| Feb 9, 2022 | 25.45 |
| Feb 8, 2022 | 25.56 |
| Feb 7, 2022 | 25.37 |
| Feb 4, 2022 | 25.16 |
| Feb 3, 2022 | 25.49 |
| Feb 2, 2022 | 25.51 |
| Feb 1, 2022 | 25.09 |
| Jan 31, 2022 | 24.97 |
| Jan 28, 2022 | 24.76 |
| Jan 27, 2022 | 24.74 |
| Jan 26, 2022 | 24.61 |
| Jan 25, 2022 | 25.05 |
| Jan 24, 2022 | 25.11 |
| Jan 21, 2022 | 24.89 |
| Jan 20, 2022 | 25.07 |
| Jan 19, 2022 | 25.25 |
| Jan 18, 2022 | 25.10 |
| Jan 14, 2022 | 25.84 |
| Jan 13, 2022 | 25.30 |
| Jan 12, 2022 | 25.01 |
| Jan 11, 2022 | 24.89 |
| Jan 10, 2022 | 24.55 |
| Jan 7, 2022 | 24.54 |
| Jan 6, 2022 | 24.63 |
| Jan 5, 2022 | 24.36 |
| Jan 4, 2022 | 24.51 |
| Jan 3, 2022 | 24.15 |
| Dec 31, 2021 | 24.25 |
| Dec 30, 2021 | 30.07 |
| Dec 29, 2021 | 29.98 |
| Dec 28, 2021 | 29.81 |
| Dec 27, 2021 | 29.60 |
| Dec 23, 2021 | 29.46 |
| Dec 22, 2021 | 29.40 |
| Dec 21, 2021 | 28.95 |
| Dec 20, 2021 | 29.08 |
| Dec 17, 2021 | 29.25 |
| Dec 16, 2021 | 29.26 |
| Dec 15, 2021 | 29.22 |
| Dec 14, 2021 | 28.74 |
| Dec 13, 2021 | 28.93 |
| Dec 10, 2021 | 28.95 |
| Dec 9, 2021 | 28.35 |
| Dec 8, 2021 | 28.53 |
| Dec 7, 2021 | 28.63 |
| Dec 6, 2021 | 28.52 |
| Dec 3, 2021 | 28.25 |
| Dec 2, 2021 | 28.00 |
| Dec 1, 2021 | 27.51 |
| Nov 30, 2021 | 27.86 |
| Nov 29, 2021 | 28.83 |
| Nov 26, 2021 | 28.67 |
| Nov 24, 2021 | 29.20 |
| Nov 23, 2021 | 29.43 |
| Nov 22, 2021 | 29.39 |
| Nov 19, 2021 | 28.82 |
| Nov 18, 2021 | 29.16 |
| Nov 17, 2021 | 29.25 |
| Nov 16, 2021 | 29.16 |
| Nov 15, 2021 | 29.27 |
| Nov 12, 2021 | 29.24 |
| Nov 11, 2021 | 29.20 |
| Nov 10, 2021 | 29.40 |
| Nov 9, 2021 | 29.33 |
| Nov 8, 2021 | 29.31 |
| Nov 5, 2021 | 29.82 |
| Nov 4, 2021 | 29.63 |
| Nov 3, 2021 | 29.58 |
| Nov 2, 2021 | 29.48 |
| Nov 1, 2021 | 29.84 |
| Oct 29, 2021 | 29.58 |
| Oct 28, 2021 | 29.09 |
| Oct 27, 2021 | 28.03 |
| Oct 26, 2021 | 28.34 |
| Oct 25, 2021 | 28.23 |
| Oct 22, 2021 | 28.41 |
| Oct 21, 2021 | 28.18 |
| Oct 20, 2021 | 28.61 |
| Oct 19, 2021 | 28.48 |
| Oct 18, 2021 | 28.49 |
| Oct 15, 2021 | 28.94 |
| Oct 14, 2021 | 29.17 |
| Oct 13, 2021 | 29.43 |
| Oct 12, 2021 | 28.82 |
| Oct 11, 2021 | 28.80 |
| Oct 8, 2021 | 28.72 |
| Oct 7, 2021 | 28.70 |
| Oct 6, 2021 | 27.96 |
| Oct 5, 2021 | 27.40 |
| Oct 4, 2021 | 26.82 |
| Oct 1, 2021 | 27.21 |
| Sep 30, 2021 | 28.00 |
| Sep 29, 2021 | 29.86 |
| Sep 28, 2021 | 29.34 |
| Sep 27, 2021 | 29.32 |
| Sep 24, 2021 | 29.20 |
| Sep 23, 2021 | 29.57 |
| Sep 22, 2021 | 29.59 |
| Sep 21, 2021 | 29.30 |
| Sep 20, 2021 | 29.59 |
| Sep 17, 2021 | 30.09 |
| Sep 16, 2021 | 30.59 |
| Sep 15, 2021 | 30.53 |
| Sep 14, 2021 | 30.19 |
| Sep 13, 2021 | 30.30 |
| Sep 10, 2021 | 30.03 |
| Sep 9, 2021 | 30.03 |
| Sep 8, 2021 | 30.42 |
| Sep 7, 2021 | 29.97 |
| Sep 3, 2021 | 30.38 |
| Sep 2, 2021 | 30.91 |
| Sep 1, 2021 | 30.81 |
| Aug 31, 2021 | 30.75 |
| Aug 30, 2021 | 30.40 |
| Aug 27, 2021 | 30.28 |
| Aug 26, 2021 | 30.15 |
| Aug 25, 2021 | 30.10 |
| Aug 24, 2021 | 30.15 |
| Aug 23, 2021 | 30.20 |
| Aug 20, 2021 | 30.02 |
| Aug 19, 2021 | 30.08 |
| Aug 18, 2021 | 29.64 |
| Aug 17, 2021 | 29.87 |
| Aug 16, 2021 | 30.28 |
| Aug 13, 2021 | 29.70 |
| Aug 12, 2021 | 29.66 |
| Aug 11, 2021 | 29.88 |
| Aug 10, 2021 | 29.63 |
| Aug 9, 2021 | 29.63 |
| Aug 6, 2021 | 29.56 |
| Aug 5, 2021 | 29.71 |
| Aug 4, 2021 | 29.63 |
| Aug 3, 2021 | 30.02 |
| Aug 2, 2021 | 29.65 |
| Jul 30, 2021 | 30.35 |
| Jul 29, 2021 | 30.13 |
| Jul 28, 2021 | 30.46 |
| Jul 27, 2021 | 30.61 |
| Jul 26, 2021 | 31.08 |
| Jul 23, 2021 | 31.09 |
| Jul 22, 2021 | 30.80 |
| Jul 21, 2021 | 30.60 |
| Jul 20, 2021 | 30.94 |
| Jul 19, 2021 | 30.67 |
| Jul 16, 2021 | 30.93 |
| Jul 15, 2021 | 31.04 |
| Jul 14, 2021 | 30.60 |
| Jul 13, 2021 | 30.19 |
| Jul 12, 2021 | 30.16 |
| Jul 9, 2021 | 30.17 |
| Jul 8, 2021 | 29.97 |
| Jul 7, 2021 | 30.17 |
| Jul 6, 2021 | 30.11 |
| Jul 2, 2021 | 30.33 |
| Jul 1, 2021 | 30.36 |
| Jun 30, 2021 | 30.38 |
| Jun 29, 2021 | 33.56 |
| Jun 28, 2021 | 33.22 |
| Jun 25, 2021 | 33.20 |
| Jun 24, 2021 | 32.94 |
| Jun 23, 2021 | 32.85 |
| Jun 22, 2021 | 33.11 |
| Jun 21, 2021 | 32.66 |
| Jun 18, 2021 | 32.88 |
| Jun 17, 2021 | 32.85 |
| Jun 16, 2021 | 32.61 |
| Jun 15, 2021 | 33.03 |
| Jun 14, 2021 | 33.19 |
| Jun 11, 2021 | 33.55 |
| Jun 10, 2021 | 33.28 |
| Jun 9, 2021 | 33.31 |
| Jun 8, 2021 | 33.57 |
| Jun 7, 2021 | 35.09 |
| Jun 4, 2021 | 35.15 |
| Jun 3, 2021 | 35.16 |
| Jun 2, 2021 | 35.29 |
| Jun 1, 2021 | 35.13 |
| May 28, 2021 | 35.20 |
| May 27, 2021 | 34.90 |
| May 26, 2021 | 34.80 |
| May 25, 2021 | 34.76 |
| May 24, 2021 | 35.10 |
| May 21, 2021 | 34.51 |
| May 20, 2021 | 34.66 |
| May 19, 2021 | 34.09 |
| May 18, 2021 | 34.29 |
| May 17, 2021 | 34.26 |
| May 14, 2021 | 34.33 |
| May 13, 2021 | 34.02 |
| May 12, 2021 | 33.74 |
| May 11, 2021 | 34.05 |
| May 10, 2021 | 34.65 |
| May 7, 2021 | 34.86 |
| May 6, 2021 | 34.60 |
| May 5, 2021 | 34.28 |
| May 4, 2021 | 34.02 |
| May 3, 2021 | 34.35 |
| Apr 30, 2021 | 34.14 |
| Apr 29, 2021 | 34.23 |
| Apr 28, 2021 | 33.53 |
| Apr 27, 2021 | 33.82 |
| Apr 26, 2021 | 33.91 |
| Apr 23, 2021 | 34.46 |
| Apr 22, 2021 | 34.31 |
| Apr 21, 2021 | 34.58 |
| Apr 20, 2021 | 34.45 |
| Apr 19, 2021 | 34.41 |
| Apr 16, 2021 | 34.30 |
| Apr 15, 2021 | 34.12 |
| Apr 14, 2021 | 33.68 |
| Apr 13, 2021 | 33.70 |
| Apr 12, 2021 | 33.80 |
| Apr 9, 2021 | 33.50 |
| Apr 8, 2021 | 33.63 |
| Apr 7, 2021 | 33.59 |
| Apr 6, 2021 | 33.40 |
| Apr 5, 2021 | 33.33 |
| Apr 1, 2021 | 32.86 |
| Mar 31, 2021 | 32.73 |
| Mar 30, 2021 | 37.54 |
| Mar 29, 2021 | 38.16 |
| Mar 26, 2021 | 37.89 |
| Mar 25, 2021 | 37.14 |
| Mar 24, 2021 | 36.95 |
| Mar 23, 2021 | 37.22 |
| Mar 22, 2021 | 37.18 |
| Mar 19, 2021 | 36.71 |
| Mar 18, 2021 | 36.44 |
| Mar 17, 2021 | 36.67 |
| Mar 16, 2021 | 36.65 |
| Mar 15, 2021 | 36.11 |
| Mar 12, 2021 | 35.88 |
| Mar 11, 2021 | 35.81 |
| Mar 10, 2021 | 36.09 |
| Mar 9, 2021 | 35.58 |
| Mar 8, 2021 | 34.91 |
| Mar 5, 2021 | 33.90 |
| Mar 4, 2021 | 33.20 |
| Mar 3, 2021 | 32.92 |
| Mar 2, 2021 | 33.09 |
| Mar 1, 2021 | 33.22 |
| Feb 26, 2021 | 32.82 |
| Feb 25, 2021 | 33.18 |
| Feb 24, 2021 | 33.83 |
| Feb 23, 2021 | 34.18 |
| Feb 22, 2021 | 34.06 |
| Feb 19, 2021 | 33.59 |
| Feb 18, 2021 | 34.13 |
| Feb 17, 2021 | 34.04 |
| Feb 16, 2021 | 33.78 |
| Feb 12, 2021 | 34.16 |
| Feb 11, 2021 | 34.31 |
| Feb 10, 2021 | 34.44 |
| Feb 9, 2021 | 34.84 |
| Feb 8, 2021 | 34.52 |
| Feb 5, 2021 | 34.98 |
| Feb 4, 2021 | 34.73 |
| Feb 3, 2021 | 34.32 |
| Feb 2, 2021 | 34.40 |
| Feb 1, 2021 | 34.32 |
| Jan 29, 2021 | 34.19 |
| Jan 28, 2021 | 34.86 |
| Jan 27, 2021 | 35.70 |
| Jan 26, 2021 | 35.09 |
| Jan 25, 2021 | 34.44 |
| Jan 22, 2021 | 33.84 |
| Jan 21, 2021 | 33.91 |
| Jan 20, 2021 | 34.35 |
| Jan 19, 2021 | 34.22 |
| Jan 15, 2021 | 34.26 |
| Jan 14, 2021 | 33.91 |
| Jan 13, 2021 | 34.04 |
| Jan 12, 2021 | 33.72 |
| Jan 11, 2021 | 33.72 |
| Jan 8, 2021 | 34.41 |
| Jan 7, 2021 | 34.19 |
| Jan 6, 2021 | 34.15 |
| Jan 5, 2021 | 34.02 |
| Jan 4, 2021 | 33.97 |
| Dec 31, 2020 | 34.41 |
| Dec 30, 2020 | 34.59 |
| Dec 29, 2020 | 34.78 |
| Dec 28, 2020 | 34.77 |
| Dec 24, 2020 | 34.65 |
| Dec 23, 2020 | 34.36 |
| Dec 22, 2020 | 33.77 |
| Dec 21, 2020 | 33.45 |
| Dec 18, 2020 | 33.62 |
| Dec 17, 2020 | 33.83 |
| Dec 16, 2020 | 33.30 |
| Dec 15, 2020 | 32.82 |
| Dec 14, 2020 | 32.99 |
| Dec 11, 2020 | 33.00 |
| Dec 10, 2020 | 32.80 |
| Dec 9, 2020 | 32.89 |
| Dec 8, 2020 | 32.79 |
| Dec 7, 2020 | 33.38 |
| Dec 4, 2020 | 33.18 |
| Dec 3, 2020 | 32.72 |
| Dec 2, 2020 | 32.70 |
| Dec 1, 2020 | 33.10 |
| Nov 30, 2020 | 33.10 |
| Nov 27, 2020 | 33.43 |
| Nov 25, 2020 | 32.97 |
| Nov 24, 2020 | 32.49 |
| Nov 23, 2020 | 32.42 |
| Nov 20, 2020 | 32.43 |
| Nov 19, 2020 | 32.35 |
| Nov 18, 2020 | 32.08 |
| Nov 17, 2020 | 31.73 |
| Nov 16, 2020 | 32.01 |
| Nov 13, 2020 | 31.85 |
| Nov 12, 2020 | 31.58 |
| Nov 11, 2020 | 31.96 |
| Nov 10, 2020 | 30.85 |
| Nov 9, 2020 | 30.14 |
| Nov 6, 2020 | 31.15 |
| Nov 5, 2020 | 31.30 |
| Nov 4, 2020 | 30.68 |
| Nov 3, 2020 | 30.22 |
| Nov 2, 2020 | 29.39 |
| Oct 30, 2020 | 29.24 |
| Oct 29, 2020 | 29.55 |
| Oct 28, 2020 | 30.14 |
| Oct 27, 2020 | 31.09 |
| Oct 26, 2020 | 30.91 |
| Oct 23, 2020 | 31.75 |
| Oct 22, 2020 | 32.12 |
| Oct 21, 2020 | 31.70 |
| Oct 20, 2020 | 31.77 |
| Oct 19, 2020 | 31.74 |
| Oct 16, 2020 | 32.35 |
| Oct 15, 2020 | 32.00 |
| Oct 14, 2020 | 32.25 |
| Oct 13, 2020 | 32.42 |
| Oct 12, 2020 | 32.39 |
| Oct 9, 2020 | 31.79 |
| Oct 8, 2020 | 31.20 |
| Oct 7, 2020 | 31.09 |
| Oct 6, 2020 | 30.47 |
| Oct 5, 2020 | 30.07 |
| Oct 2, 2020 | 30.53 |
| Oct 1, 2020 | 30.45 |
| Sep 30, 2020 | 30.00 |
| Sep 29, 2020 | 32.66 |
| Sep 28, 2020 | 33.54 |
| Sep 25, 2020 | 33.58 |
| Sep 24, 2020 | 32.84 |
| Sep 23, 2020 | 32.76 |
| Sep 22, 2020 | 33.55 |
| Sep 21, 2020 | 33.57 |
| Sep 18, 2020 | 33.80 |
| Sep 17, 2020 | 34.11 |
| Sep 16, 2020 | 34.25 |
| Sep 15, 2020 | 34.70 |
| Sep 14, 2020 | 34.71 |
| Sep 11, 2020 | 34.73 |
| Sep 10, 2020 | 34.37 |
| Sep 9, 2020 | 35.57 |
| Sep 8, 2020 | 34.77 |
| Sep 4, 2020 | 35.59 |
| Sep 3, 2020 | 35.90 |
| Sep 2, 2020 | 36.63 |
| Sep 1, 2020 | 36.08 |
| Aug 31, 2020 | 35.94 |
| Aug 28, 2020 | 36.23 |
| Aug 27, 2020 | 36.06 |
| Aug 26, 2020 | 35.90 |
| Aug 25, 2020 | 35.30 |
| Aug 24, 2020 | 35.13 |
| Aug 21, 2020 | 34.86 |
| Aug 20, 2020 | 35.17 |
| Aug 19, 2020 | 35.35 |
| Aug 18, 2020 | 35.06 |
| Aug 17, 2020 | 35.84 |
| Aug 14, 2020 | 36.01 |
| Aug 13, 2020 | 36.34 |
| Aug 12, 2020 | 36.28 |
| Aug 11, 2020 | 35.63 |
| Aug 10, 2020 | 35.86 |
| Aug 7, 2020 | 35.70 |
| Aug 6, 2020 | 35.94 |
| Aug 5, 2020 | 36.06 |
| Aug 4, 2020 | 36.08 |
| Aug 3, 2020 | 36.05 |
| Jul 31, 2020 | 36.86 |
| Jul 30, 2020 | 37.07 |
| Jul 29, 2020 | 37.66 |
| Jul 28, 2020 | 37.22 |
| Jul 27, 2020 | 37.30 |
| Jul 24, 2020 | 36.55 |
| Jul 23, 2020 | 36.47 |
| Jul 22, 2020 | 36.51 |
| Jul 21, 2020 | 36.00 |
| Jul 20, 2020 | 35.87 |
| Jul 17, 2020 | 35.88 |
| Jul 16, 2020 | 35.61 |
| Jul 15, 2020 | 35.45 |
| Jul 14, 2020 | 35.35 |
| Jul 13, 2020 | 34.84 |
| Jul 10, 2020 | 35.18 |
| Jul 9, 2020 | 34.94 |
| Jul 8, 2020 | 34.47 |
| Jul 7, 2020 | 35.08 |
| Jul 6, 2020 | 34.41 |
| Jul 2, 2020 | 34.37 |
| Jul 1, 2020 | 34.54 |
| Jun 30, 2020 | 34.22 |
| Jun 29, 2020 | 33.69 |
| Jun 26, 2020 | 33.60 |
| Jun 25, 2020 | 33.81 |
| Jun 24, 2020 | 33.81 |
| Jun 23, 2020 | 34.56 |
| Jun 22, 2020 | 34.75 |
| Jun 19, 2020 | 34.18 |
| Jun 18, 2020 | 34.60 |
| Jun 17, 2020 | 34.21 |
| Jun 16, 2020 | 34.10 |
| Jun 15, 2020 | 34.02 |
| Jun 12, 2020 | 33.48 |
| Jun 11, 2020 | 33.74 |
| Jun 10, 2020 | 33.93 |
| Jun 9, 2020 | 33.73 |
| Jun 8, 2020 | 33.85 |
| Jun 5, 2020 | 34.15 |
| Jun 4, 2020 | 33.83 |
| Jun 3, 2020 | 33.89 |
| Jun 2, 2020 | 33.40 |
| Jun 1, 2020 | 33.76 |
| May 29, 2020 | 33.24 |
| May 28, 2020 | 33.07 |
| May 27, 2020 | 33.06 |
| May 26, 2020 | 32.06 |
| May 22, 2020 | 32.33 |
| May 21, 2020 | 32.00 |
| May 20, 2020 | 32.96 |
| May 19, 2020 | 32.40 |
| May 18, 2020 | 32.10 |
| May 15, 2020 | 31.31 |
| May 14, 2020 | 31.39 |
| May 13, 2020 | 31.45 |
| May 12, 2020 | 31.65 |
| May 11, 2020 | 32.06 |
| May 8, 2020 | 31.36 |
| May 7, 2020 | 31.38 |
| May 6, 2020 | 31.81 |
| May 5, 2020 | 31.26 |
| May 4, 2020 | 30.98 |
| May 1, 2020 | 30.83 |
| Apr 30, 2020 | 31.50 |
| Apr 29, 2020 | 31.77 |
| Apr 28, 2020 | 32.27 |
| Apr 27, 2020 | 30.79 |
| Apr 24, 2020 | 31.30 |
| Apr 23, 2020 | 31.15 |
| Apr 22, 2020 | 31.60 |
| Apr 21, 2020 | 30.54 |
| Apr 20, 2020 | 30.98 |
| Apr 17, 2020 | 31.13 |
| Apr 16, 2020 | 31.92 |
| Apr 15, 2020 | 31.95 |
| Apr 14, 2020 | 32.73 |
| Apr 13, 2020 | 31.35 |
| Apr 9, 2020 | 31.98 |
| Apr 8, 2020 | 31.68 |
| Apr 7, 2020 | 30.85 |
| Apr 6, 2020 | 29.27 |
| Apr 3, 2020 | 28.33 |
| Apr 2, 2020 | 28.40 |
| Apr 1, 2020 | 28.17 |
| Mar 31, 2020 | 28.89 |
| Mar 30, 2020 | 27.84 |
| Mar 27, 2020 | 27.39 |
| Mar 26, 2020 | 27.85 |
| Mar 25, 2020 | 28.09 |
| Mar 24, 2020 | 26.84 |
| Mar 23, 2020 | 26.04 |
| Mar 20, 2020 | 26.44 |
| Mar 19, 2020 | 27.33 |
| Mar 18, 2020 | 22.37 |
| Mar 17, 2020 | 22.83 |
| Mar 16, 2020 | 22.02 |
| Mar 13, 2020 | 26.37 |
| Mar 12, 2020 | 25.83 |
| Mar 11, 2020 | 27.54 |
| Mar 10, 2020 | 28.37 |
| Mar 9, 2020 | 27.47 |
| Mar 6, 2020 | 29.92 |
| Mar 5, 2020 | 30.34 |
| Mar 4, 2020 | 31.20 |
| Mar 3, 2020 | 30.96 |
| Mar 2, 2020 | 31.75 |
| Feb 28, 2020 | 31.33 |
| Feb 27, 2020 | 31.73 |
| Feb 26, 2020 | 32.28 |
| Feb 25, 2020 | 32.49 |
| Feb 24, 2020 | 32.74 |
| Feb 21, 2020 | 33.15 |
| Feb 20, 2020 | 32.92 |
| Feb 19, 2020 | 32.42 |
| Feb 18, 2020 | 32.44 |
| Feb 14, 2020 | 32.44 |
| Feb 13, 2020 | 32.11 |
| Feb 12, 2020 | 32.18 |
| Feb 11, 2020 | 32.21 |
| Feb 10, 2020 | 32.26 |
| Feb 7, 2020 | 32.10 |
| Feb 6, 2020 | 32.09 |
| Feb 5, 2020 | 32.24 |
| Feb 4, 2020 | 32.21 |
| Feb 3, 2020 | 32.22 |
| Jan 31, 2020 | 32.06 |
| Jan 30, 2020 | 32.20 |
| Jan 29, 2020 | 32.08 |
| Jan 28, 2020 | 32.07 |
| Jan 27, 2020 | 31.49 |
| Jan 24, 2020 | 31.51 |
| Jan 23, 2020 | 31.20 |
| Jan 22, 2020 | 31.49 |
| Jan 21, 2020 | 30.45 |
| Jan 17, 2020 | 31.09 |
| Jan 16, 2020 | 31.03 |
| Jan 15, 2020 | 31.30 |
| Jan 14, 2020 | 31.01 |
| Jan 13, 2020 | 31.24 |
| Jan 10, 2020 | 31.33 |
| Jan 9, 2020 | 31.31 |
| Jan 8, 2020 | 31.19 |
| Jan 7, 2020 | 31.69 |
| Jan 6, 2020 | 32.58 |
| Jan 3, 2020 | 32.37 |
| Jan 2, 2020 | 32.29 |
| Dec 31, 2019 | 32.53 |
| Dec 30, 2019 | 36.54 |
| Dec 27, 2019 | 36.51 |
| Dec 26, 2019 | 36.48 |
| Dec 24, 2019 | 36.27 |
| Dec 23, 2019 | 36.47 |
| Dec 20, 2019 | 36.54 |
| Dec 19, 2019 | 36.11 |
| Dec 18, 2019 | 36.16 |
| Dec 17, 2019 | 36.57 |
| Dec 16, 2019 | 36.58 |
| Dec 13, 2019 | 36.41 |
| Dec 12, 2019 | 36.43 |
| Dec 11, 2019 | 36.49 |
| Dec 10, 2019 | 36.91 |
| Dec 9, 2019 | 36.95 |
| Dec 6, 2019 | 37.08 |
| Dec 5, 2019 | 36.95 |
| Dec 4, 2019 | 38.03 |
| Dec 3, 2019 | 37.97 |
| Dec 2, 2019 | 38.63 |
| Nov 29, 2019 | 39.16 |
| Nov 27, 2019 | 39.51 |
| Nov 26, 2019 | 39.23 |
| Nov 25, 2019 | 38.86 |
| Nov 22, 2019 | 38.35 |
| Nov 21, 2019 | 38.77 |
| Nov 20, 2019 | 38.65 |
| Nov 19, 2019 | 38.23 |
| Nov 18, 2019 | 38.44 |
| Nov 15, 2019 | 38.00 |
| Nov 14, 2019 | 37.97 |
| Nov 13, 2019 | 37.34 |
| Nov 12, 2019 | 36.96 |
| Nov 11, 2019 | 36.70 |
| Nov 8, 2019 | 36.96 |
| Nov 7, 2019 | 37.76 |
| Nov 6, 2019 | 35.66 |
| Nov 5, 2019 | 35.48 |
| Nov 4, 2019 | 35.28 |
| Nov 1, 2019 | 35.71 |
| Oct 31, 2019 | 35.65 |
| Oct 30, 2019 | 35.32 |
| Oct 29, 2019 | 34.99 |
| Oct 28, 2019 | 35.00 |
| Oct 25, 2019 | 34.82 |
| Oct 24, 2019 | 35.08 |
| Oct 23, 2019 | 34.97 |
| Oct 22, 2019 | 34.84 |
| Oct 21, 2019 | 34.80 |
| Oct 18, 2019 | 34.92 |
| Oct 17, 2019 | 34.94 |
| Oct 16, 2019 | 34.95 |
| Oct 15, 2019 | 34.85 |
| Oct 14, 2019 | 34.68 |
| Oct 11, 2019 | 35.20 |
| Oct 10, 2019 | 34.99 |
| Oct 9, 2019 | 34.30 |
| Oct 8, 2019 | 34.09 |
| Oct 7, 2019 | 34.78 |
| Oct 4, 2019 | 34.95 |
| Oct 3, 2019 | 34.48 |
| Oct 2, 2019 | 34.06 |
| Oct 1, 2019 | 34.23 |
| Sep 30, 2019 | 34.58 |
| Sep 27, 2019 | 39.71 |
| Sep 26, 2019 | 40.03 |
| Sep 25, 2019 | 39.71 |
| Sep 24, 2019 | 39.65 |
| Sep 23, 2019 | 39.91 |
| Sep 20, 2019 | 40.18 |
| Sep 19, 2019 | 40.60 |
| Sep 18, 2019 | 41.10 |
| Sep 17, 2019 | 40.96 |
| Sep 16, 2019 | 40.16 |
| Sep 13, 2019 | 40.51 |
| Sep 12, 2019 | 40.68 |
| Sep 11, 2019 | 41.56 |
| Sep 10, 2019 | 39.94 |
| Sep 9, 2019 | 39.34 |
| Sep 6, 2019 | 39.50 |
| Sep 5, 2019 | 39.93 |
| Sep 4, 2019 | 39.71 |
| Sep 3, 2019 | 39.12 |
| Aug 30, 2019 | 40.12 |
| Aug 29, 2019 | 40.06 |
| Aug 28, 2019 | 39.46 |
| Aug 27, 2019 | 39.34 |
| Aug 26, 2019 | 39.32 |
| Aug 23, 2019 | 39.29 |
| Aug 22, 2019 | 40.43 |
| Aug 21, 2019 | 40.78 |
| Aug 20, 2019 | 41.01 |
| Aug 19, 2019 | 41.10 |
| Aug 16, 2019 | 41.19 |
| Aug 15, 2019 | 40.94 |
| Aug 14, 2019 | 40.32 |
| Aug 13, 2019 | 41.87 |
| Aug 12, 2019 | 42.09 |
| Aug 9, 2019 | 42.78 |
| Aug 8, 2019 | 42.69 |
| Aug 7, 2019 | 40.60 |
| Aug 6, 2019 | 40.96 |
| Aug 5, 2019 | 41.10 |
| Aug 2, 2019 | 41.32 |
| Aug 1, 2019 | 41.40 |
| Jul 31, 2019 | 41.38 |
| Jul 30, 2019 | 41.47 |
| Jul 29, 2019 | 41.18 |
| Jul 26, 2019 | 41.32 |
| Jul 25, 2019 | 41.19 |
| Jul 24, 2019 | 40.82 |
| Jul 23, 2019 | 40.76 |
| Jul 22, 2019 | 40.60 |
| Jul 19, 2019 | 40.63 |
| Jul 18, 2019 | 41.13 |
| Jul 17, 2019 | 41.15 |
| Jul 16, 2019 | 41.60 |
| Jul 15, 2019 | 41.91 |
| Jul 12, 2019 | 42.25 |
| Jul 11, 2019 | 42.71 |
| Jul 10, 2019 | 42.88 |
| Jul 9, 2019 | 43.22 |
| Jul 8, 2019 | 44.00 |
| Jul 5, 2019 | 44.24 |
| Jul 3, 2019 | 44.41 |
| Jul 2, 2019 | 43.76 |
| Jul 1, 2019 | 43.35 |
| Jun 28, 2019 | 51.61 |
| Jun 27, 2019 | 51.21 |
| Jun 26, 2019 | 51.36 |
| Jun 25, 2019 | 52.80 |
| Jun 24, 2019 | 53.52 |
| Jun 21, 2019 | 54.73 |
| Jun 20, 2019 | 55.20 |
| Jun 19, 2019 | 54.34 |
| Jun 18, 2019 | 53.70 |
| Jun 17, 2019 | 53.64 |
| Jun 14, 2019 | 51.12 |
| Jun 13, 2019 | 51.11 |
| Jun 12, 2019 | 50.86 |
| Jun 11, 2019 | 50.59 |
| Jun 10, 2019 | 51.11 |
| Jun 7, 2019 | 50.61 |
| Jun 6, 2019 | 50.64 |
| Jun 5, 2019 | 50.64 |
| Jun 4, 2019 | 50.12 |
| Jun 3, 2019 | 50.34 |
| May 31, 2019 | 50.34 |
| May 30, 2019 | 50.66 |
| May 29, 2019 | 50.77 |
| May 28, 2019 | 51.50 |
| May 24, 2019 | 52.16 |
| May 23, 2019 | 51.70 |
| May 22, 2019 | 52.00 |
| May 21, 2019 | 51.91 |
| May 20, 2019 | 52.05 |
| May 17, 2019 | 52.25 |
| May 16, 2019 | 51.07 |
| May 15, 2019 | 52.75 |
| May 14, 2019 | 52.84 |
| May 13, 2019 | 52.30 |
| May 10, 2019 | 52.52 |
| May 9, 2019 | 50.50 |
| May 8, 2019 | 51.98 |
| May 7, 2019 | 51.89 |
| May 6, 2019 | 52.57 |
| May 3, 2019 | 51.87 |
| May 2, 2019 | 51.70 |
| May 1, 2019 | 50.84 |
| Apr 30, 2019 | 51.91 |
| Apr 29, 2019 | 51.09 |
| Apr 26, 2019 | 50.95 |
| Apr 25, 2019 | 49.39 |
| Apr 24, 2019 | 49.11 |
| Apr 23, 2019 | 48.84 |
| Apr 22, 2019 | 47.95 |
| Apr 18, 2019 | 47.52 |
| Apr 17, 2019 | 46.86 |
| Apr 16, 2019 | 47.18 |
| Apr 15, 2019 | 47.41 |
| Apr 12, 2019 | 47.34 |
| Apr 11, 2019 | 47.98 |
| Apr 10, 2019 | 50.11 |
| Apr 9, 2019 | 49.43 |
| Apr 8, 2019 | 49.30 |
| Apr 5, 2019 | 48.77 |
| Apr 4, 2019 | 48.68 |
| Apr 3, 2019 | 49.29 |
| Apr 2, 2019 | 48.88 |
| Apr 1, 2019 | 49.46 |
| Mar 29, 2019 | 54.84 |
| Mar 28, 2019 | 54.84 |
| Mar 27, 2019 | 54.75 |
| Mar 26, 2019 | 55.20 |
| Mar 25, 2019 | 54.53 |
| Mar 22, 2019 | 54.33 |
| Mar 21, 2019 | 54.98 |
| Mar 20, 2019 | 54.43 |
| Mar 19, 2019 | 53.92 |
| Mar 18, 2019 | 54.57 |
| Mar 15, 2019 | 54.27 |
| Mar 14, 2019 | 53.67 |
| Mar 13, 2019 | 53.61 |
| Mar 12, 2019 | 53.39 |
| Mar 11, 2019 | 52.71 |
| Mar 8, 2019 | 51.76 |
| Mar 7, 2019 | 52.04 |
| Mar 6, 2019 | 51.98 |
| Mar 5, 2019 | 50.98 |
| Mar 4, 2019 | 51.08 |
| Mar 1, 2019 | 50.98 |
| Feb 28, 2019 | 49.31 |
| Feb 27, 2019 | 52.82 |
| Feb 26, 2019 | 52.06 |
| Feb 25, 2019 | 52.94 |
| Feb 22, 2019 | 53.88 |
| Feb 21, 2019 | 55.24 |
| Feb 20, 2019 | 55.24 |
| Feb 19, 2019 | 55.24 |
| Feb 15, 2019 | 55.37 |
| Feb 14, 2019 | 54.76 |
| Feb 13, 2019 | 55.73 |
| Feb 12, 2019 | 55.49 |
| Feb 11, 2019 | 55.25 |
| Feb 8, 2019 | 54.47 |
| Feb 7, 2019 | 53.27 |
| Feb 6, 2019 | 53.18 |
| Feb 5, 2019 | 53.16 |
| Feb 4, 2019 | 53.27 |
| Feb 1, 2019 | 53.35 |
| Jan 31, 2019 | 53.37 |
| Jan 30, 2019 | 52.12 |
| Jan 29, 2019 | 51.90 |
| Jan 28, 2019 | 51.57 |
| Jan 25, 2019 | 51.57 |
| Jan 24, 2019 | 51.71 |
| Jan 23, 2019 | 51.98 |
| Jan 22, 2019 | 52.06 |
| Jan 18, 2019 | 52.29 |
| Jan 17, 2019 | 51.53 |
| Jan 16, 2019 | 51.51 |
| Jan 15, 2019 | 52.10 |
| Jan 14, 2019 | 51.67 |
| Jan 11, 2019 | 52.94 |
| Jan 10, 2019 | 51.53 |
| Jan 9, 2019 | 51.90 |
| Jan 8, 2019 | 50.76 |
| Jan 7, 2019 | 50.75 |
| Jan 4, 2019 | 50.12 |
| Jan 3, 2019 | 49.10 |
| Jan 2, 2019 | 49.57 |
| Dec 31, 2018 | 50.27 |
| Dec 28, 2018 | 23.31 |
| Dec 27, 2018 | 23.37 |
| Dec 26, 2018 | 23.50 |
| Dec 24, 2018 | 22.61 |
| Dec 21, 2018 | 23.05 |
| Dec 20, 2018 | 23.26 |
| Dec 19, 2018 | 23.03 |
| Dec 18, 2018 | 22.61 |
| Dec 17, 2018 | 23.16 |
| Dec 14, 2018 | 23.78 |
| Dec 13, 2018 | 23.99 |
| Dec 12, 2018 | 23.96 |
| Dec 11, 2018 | 24.12 |
| Dec 10, 2018 | 23.81 |
| Dec 7, 2018 | 24.13 |
| Dec 6, 2018 | 23.83 |
| Dec 4, 2018 | 24.27 |
| Dec 3, 2018 | 24.17 |
| Nov 30, 2018 | 24.77 |
| Nov 29, 2018 | 24.75 |
| Nov 28, 2018 | 24.45 |
| Nov 27, 2018 | 23.94 |
| Nov 26, 2018 | 24.48 |
| Nov 23, 2018 | 24.35 |
| Nov 21, 2018 | 24.00 |
| Nov 20, 2018 | 24.14 |
| Nov 19, 2018 | 25.17 |
| Nov 16, 2018 | 25.42 |
| Nov 15, 2018 | 25.27 |
| Nov 14, 2018 | 25.47 |
| Nov 13, 2018 | 25.62 |
| Nov 12, 2018 | 26.16 |
| Nov 9, 2018 | 26.17 |
| Nov 8, 2018 | 26.12 |
| Nov 7, 2018 | 25.35 |
| Nov 6, 2018 | 24.96 |
| Nov 5, 2018 | 24.45 |
| Nov 2, 2018 | 24.45 |
| Nov 1, 2018 | 24.33 |
| Oct 31, 2018 | 23.85 |
| Oct 30, 2018 | 22.56 |
| Oct 29, 2018 | 22.27 |
| Oct 26, 2018 | 22.11 |
| Oct 25, 2018 | 22.06 |
| Oct 24, 2018 | 21.95 |
| Oct 23, 2018 | 21.78 |
| Oct 22, 2018 | 21.94 |
| Oct 19, 2018 | 22.09 |
| Oct 18, 2018 | 21.83 |
| Oct 17, 2018 | 21.95 |
| Oct 16, 2018 | 21.92 |
| Oct 15, 2018 | 21.39 |
| Oct 12, 2018 | 21.14 |
| Oct 11, 2018 | 20.91 |
| Oct 10, 2018 | 21.58 |
| Oct 9, 2018 | 21.06 |
| Oct 8, 2018 | 20.70 |
| Oct 5, 2018 | 20.42 |
| Oct 4, 2018 | 20.54 |
| Oct 3, 2018 | 20.94 |
| Oct 2, 2018 | 20.94 |
| Oct 1, 2018 | 21.19 |
| Sep 28, 2018 | 20.50 |
| Sep 27, 2018 | 20.45 |
| Sep 26, 2018 | 20.73 |
| Sep 25, 2018 | 20.82 |
| Sep 24, 2018 | 20.83 |
| Sep 21, 2018 | 21.06 |
| Sep 20, 2018 | 20.93 |
| Sep 19, 2018 | 20.85 |
| Sep 18, 2018 | 20.84 |
| Sep 17, 2018 | 20.83 |
| Sep 14, 2018 | 21.65 |
| Sep 13, 2018 | 21.35 |
| Sep 12, 2018 | 21.25 |
| Sep 11, 2018 | 20.51 |
| Sep 10, 2018 | 20.44 |
| Sep 7, 2018 | 20.25 |
| Sep 6, 2018 | 20.35 |
| Sep 5, 2018 | 20.31 |
| Sep 4, 2018 | 20.04 |
| Aug 31, 2018 | 20.18 |
| Aug 30, 2018 | 20.35 |
| Aug 29, 2018 | 20.18 |
| Aug 28, 2018 | 20.30 |
| Aug 27, 2018 | 20.44 |
| Aug 24, 2018 | 20.70 |
| Aug 23, 2018 | 20.53 |
| Aug 22, 2018 | 20.46 |
| Aug 21, 2018 | 20.35 |
| Aug 20, 2018 | 20.66 |
| Aug 17, 2018 | 20.91 |
| Aug 16, 2018 | 20.88 |
| Aug 15, 2018 | 20.66 |
| Aug 14, 2018 | 20.89 |
| Aug 13, 2018 | 21.03 |
| Aug 10, 2018 | 20.97 |
| Aug 9, 2018 | 21.12 |
| Aug 8, 2018 | 20.95 |
| Aug 7, 2018 | 21.12 |
| Aug 6, 2018 | 21.18 |
| Aug 3, 2018 | 21.27 |
| Aug 2, 2018 | 21.14 |
| Aug 1, 2018 | 21.42 |
| Jul 31, 2018 | 21.25 |
| Jul 30, 2018 | 21.23 |
| Jul 27, 2018 | 21.38 |
| Jul 26, 2018 | 21.70 |
| Jul 25, 2018 | 21.53 |
| Jul 24, 2018 | 21.51 |
| Jul 23, 2018 | 21.49 |
| Jul 20, 2018 | 21.74 |
| Jul 19, 2018 | 21.62 |
| Jul 18, 2018 | 21.94 |
| Jul 17, 2018 | 22.09 |
| Jul 16, 2018 | 21.95 |
| Jul 13, 2018 | 21.46 |
| Jul 12, 2018 | 22.12 |
| Jul 11, 2018 | 21.24 |
| Jul 10, 2018 | 19.64 |