Julong Holding (JLHL) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Julong Holding | 55.54 Mn | 46.85 Mn | - | 19.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.50 |
| May 21, 2026 | 21.89 |
| May 20, 2026 | 24.90 |
| May 19, 2026 | 24.40 |
| May 18, 2026 | 23.00 |
| May 15, 2026 | 23.26 |
| May 14, 2026 | 20.60 |
| May 13, 2026 | 17.00 |
| May 12, 2026 | 16.40 |
| May 11, 2026 | 17.30 |
| May 8, 2026 | 19.00 |
| May 7, 2026 | 19.06 |
| May 6, 2026 | 22.22 |
| May 5, 2026 | 21.05 |
| May 4, 2026 | 19.79 |
| May 1, 2026 | 11.45 |
| Apr 30, 2026 | 11.71 |
| Apr 29, 2026 | 13.96 |
| Apr 28, 2026 | 10.74 |
| Apr 27, 2026 | 10.15 |
| Apr 24, 2026 | 9.73 |
| Apr 23, 2026 | 9.56 |
| Apr 22, 2026 | 9.14 |
| Apr 21, 2026 | 10.00 |
| Apr 20, 2026 | 9.44 |
| Apr 17, 2026 | 6.35 |
| Apr 16, 2026 | 9.72 |
| Apr 15, 2026 | 6.16 |
| Apr 14, 2026 | 5.90 |
| Apr 13, 2026 | 5.96 |
| Apr 10, 2026 | 6.00 |
| Apr 9, 2026 | 5.87 |
| Apr 8, 2026 | 5.76 |
| Apr 7, 2026 | 5.88 |
| Apr 6, 2026 | 5.87 |
| Apr 2, 2026 | 5.75 |
| Apr 1, 2026 | 5.76 |
| Mar 31, 2026 | 5.96 |
| Mar 30, 2026 | 5.93 |
| Mar 27, 2026 | 6.00 |
| Mar 26, 2026 | 5.88 |
| Mar 25, 2026 | 5.38 |
| Mar 24, 2026 | 5.40 |
| Mar 23, 2026 | 5.15 |
| Mar 20, 2026 | 4.95 |
| Mar 19, 2026 | 5.32 |
| Mar 18, 2026 | 5.80 |
| Mar 17, 2026 | 5.83 |
| Mar 16, 2026 | 5.81 |
| Mar 13, 2026 | 5.81 |
| Mar 12, 2026 | 5.90 |
| Mar 11, 2026 | 6.23 |
| Mar 10, 2026 | 6.07 |
| Mar 9, 2026 | 5.86 |
| Mar 6, 2026 | 5.73 |
| Mar 5, 2026 | 5.97 |
| Mar 4, 2026 | 5.62 |
| Mar 3, 2026 | 5.66 |
| Mar 2, 2026 | 5.59 |
| Feb 27, 2026 | 5.70 |
| Feb 26, 2026 | 5.79 |
| Feb 25, 2026 | 6.47 |
| Feb 24, 2026 | 5.31 |
| Feb 23, 2026 | 5.46 |
| Feb 20, 2026 | 5.75 |
| Feb 19, 2026 | 5.46 |
| Feb 18, 2026 | 5.90 |
| Feb 17, 2026 | 5.08 |
| Feb 13, 2026 | 5.43 |
| Feb 12, 2026 | 5.62 |
| Feb 11, 2026 | 5.75 |
| Feb 10, 2026 | 5.14 |
| Feb 9, 2026 | 4.38 |
| Feb 6, 2026 | 4.41 |
| Feb 5, 2026 | 4.33 |
| Feb 4, 2026 | 4.89 |
| Feb 3, 2026 | 4.23 |
| Feb 2, 2026 | 4.24 |
| Jan 30, 2026 | 3.50 |
| Jan 29, 2026 | 4.01 |
| Jan 28, 2026 | 4.20 |
| Jan 27, 2026 | 4.16 |
| Jan 26, 2026 | 4.05 |
| Jan 23, 2026 | 4.19 |
| Jan 22, 2026 | 4.30 |
| Jan 21, 2026 | 4.54 |
| Jan 20, 2026 | 4.52 |
| Jan 16, 2026 | 3.92 |
| Jan 15, 2026 | 4.29 |
| Jan 14, 2026 | 4.36 |
| Jan 13, 2026 | 4.07 |
| Jan 12, 2026 | 4.16 |
| Jan 9, 2026 | 4.06 |
| Jan 8, 2026 | 3.84 |
| Jan 7, 2026 | 3.75 |
| Jan 6, 2026 | 3.82 |
| Jan 5, 2026 | 4.06 |
| Jan 2, 2026 | 3.86 |
| Dec 31, 2025 | 4.03 |
| Dec 30, 2025 | 3.82 |
| Dec 29, 2025 | 3.75 |
| Dec 26, 2025 | 4.34 |
| Dec 24, 2025 | 3.69 |
| Dec 23, 2025 | 3.61 |
| Dec 22, 2025 | 3.67 |
| Dec 19, 2025 | 3.60 |
| Dec 18, 2025 | 3.05 |
| Dec 17, 2025 | 3.12 |
| Dec 16, 2025 | 3.32 |
| Dec 15, 2025 | 3.15 |
| Dec 12, 2025 | 3.90 |
| Dec 11, 2025 | 4.05 |
| Dec 10, 2025 | 3.83 |
| Dec 9, 2025 | 4.35 |
| Dec 8, 2025 | 4.39 |
| Dec 5, 2025 | 4.45 |
| Dec 4, 2025 | 4.36 |
| Dec 3, 2025 | 4.40 |
| Dec 2, 2025 | 4.18 |
| Dec 1, 2025 | 4.05 |
| Nov 28, 2025 | 4.04 |
| Nov 26, 2025 | 3.93 |
| Nov 25, 2025 | 3.72 |
| Nov 24, 2025 | 3.45 |
| Nov 21, 2025 | 3.16 |
| Nov 20, 2025 | 3.14 |
| Nov 19, 2025 | 3.06 |
| Nov 18, 2025 | 3.28 |
| Nov 17, 2025 | 4.27 |
| Nov 14, 2025 | 4.03 |
| Nov 13, 2025 | 3.91 |
| Nov 12, 2025 | 4.01 |
| Nov 11, 2025 | 3.99 |
| Nov 10, 2025 | 3.95 |
| Nov 7, 2025 | 3.86 |
| Nov 6, 2025 | 3.99 |
| Nov 5, 2025 | 3.90 |
| Nov 4, 2025 | 4.06 |
| Nov 3, 2025 | 3.96 |
| Oct 31, 2025 | 3.96 |
| Oct 30, 2025 | 3.71 |
| Oct 29, 2025 | 3.80 |
| Oct 28, 2025 | 4.19 |
| Oct 27, 2025 | 4.11 |
| Oct 24, 2025 | 3.81 |
| Oct 23, 2025 | 3.49 |
| Oct 22, 2025 | 3.30 |
| Oct 21, 2025 | 3.44 |
| Oct 20, 2025 | 3.49 |
| Oct 17, 2025 | 3.61 |
| Oct 16, 2025 | 3.86 |
| Oct 15, 2025 | 3.92 |
| Oct 14, 2025 | 3.91 |
| Oct 13, 2025 | 4.06 |
| Oct 10, 2025 | 4.14 |
| Oct 9, 2025 | 4.21 |
| Oct 8, 2025 | 4.11 |
| Oct 7, 2025 | 4.17 |
| Oct 6, 2025 | 4.23 |
| Oct 3, 2025 | 4.30 |
| Oct 2, 2025 | 4.46 |
| Oct 1, 2025 | 4.68 |
| Sep 30, 2025 | 4.70 |
| Sep 29, 2025 | 4.30 |
| Sep 26, 2025 | 3.99 |
| Sep 25, 2025 | 3.93 |
| Sep 24, 2025 | 4.05 |
| Sep 23, 2025 | 4.14 |
| Sep 22, 2025 | 4.20 |
| Sep 19, 2025 | 4.09 |
| Sep 18, 2025 | 4.16 |
| Sep 17, 2025 | 4.19 |
| Sep 16, 2025 | 4.16 |
| Sep 15, 2025 | 4.18 |
| Sep 12, 2025 | 4.13 |
| Sep 11, 2025 | 4.15 |
| Sep 10, 2025 | 4.05 |
| Sep 9, 2025 | 4.03 |
| Sep 8, 2025 | 4.05 |
| Sep 5, 2025 | 4.10 |
| Sep 4, 2025 | 4.23 |
| Sep 3, 2025 | 4.27 |
| Sep 2, 2025 | 4.43 |
| Aug 29, 2025 | 3.98 |
| Aug 28, 2025 | 4.15 |
| Aug 27, 2025 | 4.09 |
| Aug 26, 2025 | 4.03 |
| Aug 25, 2025 | 4.05 |
| Aug 22, 2025 | 4.05 |
| Aug 21, 2025 | 4.31 |
| Aug 20, 2025 | 3.69 |
| Aug 19, 2025 | 3.75 |
| Aug 18, 2025 | 3.80 |
| Aug 15, 2025 | 3.66 |
| Aug 14, 2025 | 3.76 |
| Aug 13, 2025 | 3.92 |
| Aug 12, 2025 | 3.86 |
| Aug 11, 2025 | 3.86 |
| Aug 8, 2025 | 3.98 |
| Aug 7, 2025 | 4.27 |
| Aug 6, 2025 | 4.14 |
| Aug 5, 2025 | 4.03 |
| Aug 4, 2025 | 4.01 |
| Aug 1, 2025 | 4.09 |
| Jul 31, 2025 | 4.24 |
| Jul 30, 2025 | 4.48 |
| Jul 29, 2025 | 4.35 |
| Jul 28, 2025 | 4.71 |
| Jul 25, 2025 | 4.97 |
| Jul 24, 2025 | 4.90 |
| Jul 23, 2025 | 4.98 |
| Jul 22, 2025 | 4.98 |
| Jul 21, 2025 | 4.06 |
| Jul 18, 2025 | 3.80 |
| Jul 17, 2025 | 3.91 |
| Jul 16, 2025 | 3.81 |
| Jul 15, 2025 | 3.89 |
| Jul 14, 2025 | 4.10 |
| Jul 11, 2025 | 4.16 |
| Jul 10, 2025 | 3.73 |
| Jul 9, 2025 | 3.88 |
| Jul 8, 2025 | 3.34 |
| Jul 7, 2025 | 3.61 |
| Jul 3, 2025 | 3.80 |
| Jul 2, 2025 | 3.34 |
| Jul 1, 2025 | 3.45 |
| Jun 30, 2025 | 3.84 |
| Jun 27, 2025 | 4.51 |
| Jun 26, 2025 | 4.23 |