Julong Holding (JLHL) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Julong Holding | 55.54 Mn | 46.85 Mn | - | 11.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.25 |
| May 21, 2026 | 10.98 |
| May 20, 2026 | 10.67 |
| May 19, 2026 | 10.29 |
| May 18, 2026 | 9.92 |
| May 15, 2026 | 9.57 |
| May 14, 2026 | 9.25 |
| May 13, 2026 | 8.95 |
| May 12, 2026 | 8.72 |
| May 11, 2026 | 8.50 |
| May 8, 2026 | 8.27 |
| May 7, 2026 | 8.01 |
| May 6, 2026 | 7.75 |
| May 5, 2026 | 7.42 |
| May 4, 2026 | 7.10 |
| May 1, 2026 | 6.82 |
| Apr 30, 2026 | 6.70 |
| Apr 29, 2026 | 6.59 |
| Apr 28, 2026 | 6.41 |
| Apr 27, 2026 | 6.30 |
| Apr 24, 2026 | 6.21 |
| Apr 23, 2026 | 6.13 |
| Apr 22, 2026 | 6.05 |
| Apr 21, 2026 | 5.95 |
| Apr 20, 2026 | 5.84 |
| Apr 17, 2026 | 5.74 |
| Apr 16, 2026 | 5.71 |
| Apr 15, 2026 | 5.60 |
| Apr 14, 2026 | 5.56 |
| Apr 13, 2026 | 5.51 |
| Apr 10, 2026 | 5.47 |
| Apr 9, 2026 | 5.44 |
| Apr 8, 2026 | 5.40 |
| Apr 7, 2026 | 5.37 |
| Apr 6, 2026 | 5.33 |
| Apr 2, 2026 | 5.30 |
| Apr 1, 2026 | 5.28 |
| Mar 31, 2026 | 5.25 |
| Mar 30, 2026 | 5.21 |
| Mar 27, 2026 | 5.18 |
| Mar 26, 2026 | 5.15 |
| Mar 25, 2026 | 5.11 |
| Mar 24, 2026 | 5.09 |
| Mar 23, 2026 | 5.06 |
| Mar 20, 2026 | 5.03 |
| Mar 19, 2026 | 5.01 |
| Mar 18, 2026 | 4.98 |
| Mar 17, 2026 | 4.94 |
| Mar 16, 2026 | 4.91 |
| Mar 13, 2026 | 4.87 |
| Mar 12, 2026 | 4.83 |
| Mar 11, 2026 | 4.79 |
| Mar 10, 2026 | 4.75 |
| Mar 9, 2026 | 4.70 |
| Mar 6, 2026 | 4.66 |
| Mar 5, 2026 | 4.61 |
| Mar 4, 2026 | 4.57 |
| Mar 3, 2026 | 4.52 |
| Mar 2, 2026 | 4.47 |
| Feb 27, 2026 | 4.42 |
| Feb 26, 2026 | 4.37 |
| Feb 25, 2026 | 4.33 |
| Feb 24, 2026 | 4.28 |
| Feb 23, 2026 | 4.25 |
| Feb 20, 2026 | 4.23 |
| Feb 19, 2026 | 4.20 |
| Feb 18, 2026 | 4.18 |
| Feb 17, 2026 | 4.15 |
| Feb 13, 2026 | 4.14 |
| Feb 12, 2026 | 4.11 |
| Feb 11, 2026 | 4.08 |
| Feb 10, 2026 | 4.05 |
| Feb 9, 2026 | 4.02 |
| Feb 6, 2026 | 4.01 |
| Feb 5, 2026 | 3.99 |
| Feb 4, 2026 | 3.97 |
| Feb 3, 2026 | 3.93 |
| Feb 2, 2026 | 3.91 |
| Jan 30, 2026 | 3.89 |
| Jan 29, 2026 | 3.91 |
| Jan 28, 2026 | 3.91 |
| Jan 27, 2026 | 3.90 |
| Jan 26, 2026 | 3.90 |
| Jan 23, 2026 | 3.90 |
| Jan 22, 2026 | 3.89 |
| Jan 21, 2026 | 3.88 |
| Jan 20, 2026 | 3.87 |
| Jan 16, 2026 | 3.86 |
| Jan 15, 2026 | 3.86 |
| Jan 14, 2026 | 3.86 |
| Jan 13, 2026 | 3.85 |
| Jan 12, 2026 | 3.84 |
| Jan 9, 2026 | 3.83 |
| Jan 8, 2026 | 3.84 |
| Jan 7, 2026 | 3.84 |
| Jan 6, 2026 | 3.84 |
| Jan 5, 2026 | 3.84 |
| Jan 2, 2026 | 3.82 |
| Dec 31, 2025 | 3.81 |
| Dec 30, 2025 | 3.80 |
| Dec 29, 2025 | 3.80 |
| Dec 26, 2025 | 3.80 |
| Dec 24, 2025 | 3.79 |
| Dec 23, 2025 | 3.80 |
| Dec 22, 2025 | 3.80 |
| Dec 19, 2025 | 3.81 |
| Dec 18, 2025 | 3.83 |
| Dec 17, 2025 | 3.85 |
| Dec 16, 2025 | 3.87 |
| Dec 15, 2025 | 3.89 |
| Dec 12, 2025 | 3.91 |
| Dec 11, 2025 | 3.92 |
| Dec 10, 2025 | 3.93 |
| Dec 9, 2025 | 3.95 |
| Dec 8, 2025 | 3.95 |
| Dec 5, 2025 | 3.94 |
| Dec 4, 2025 | 3.93 |
| Dec 3, 2025 | 3.93 |
| Dec 2, 2025 | 3.92 |
| Dec 1, 2025 | 3.92 |
| Nov 28, 2025 | 3.92 |
| Nov 26, 2025 | 3.92 |
| Nov 25, 2025 | 3.93 |
| Nov 24, 2025 | 3.94 |
| Nov 21, 2025 | 3.95 |
| Nov 20, 2025 | 3.97 |
| Nov 19, 2025 | 3.99 |
| Nov 18, 2025 | 4.01 |
| Nov 17, 2025 | 4.03 |
| Nov 14, 2025 | 4.02 |
| Nov 13, 2025 | 4.02 |
| Nov 12, 2025 | 4.03 |
| Nov 11, 2025 | 4.04 |
| Nov 10, 2025 | 4.04 |
| Nov 7, 2025 | 4.04 |
| Nov 6, 2025 | 4.05 |
| Nov 5, 2025 | 4.05 |
| Nov 4, 2025 | 4.06 |
| Nov 3, 2025 | 4.05 |
| Oct 31, 2025 | 4.06 |
| Oct 30, 2025 | 4.06 |
| Oct 29, 2025 | 4.06 |
| Oct 28, 2025 | 4.06 |
| Oct 27, 2025 | 4.05 |
| Oct 24, 2025 | 4.05 |
| Oct 23, 2025 | 4.04 |
| Oct 22, 2025 | 4.05 |
| Oct 21, 2025 | 4.06 |
| Oct 20, 2025 | 4.07 |
| Oct 17, 2025 | 4.08 |
| Oct 16, 2025 | 4.10 |
| Oct 15, 2025 | 4.10 |
| Oct 14, 2025 | 4.10 |
| Oct 13, 2025 | 4.11 |
| Oct 10, 2025 | 4.11 |
| Oct 9, 2025 | 4.11 |
| Oct 8, 2025 | 4.11 |
| Oct 7, 2025 | 4.12 |
| Oct 6, 2025 | 4.13 |
| Oct 3, 2025 | 4.14 |
| Oct 2, 2025 | 4.16 |
| Oct 1, 2025 | 4.17 |
| Sep 30, 2025 | 4.17 |
| Sep 29, 2025 | 4.16 |
| Sep 26, 2025 | 4.15 |
| Sep 25, 2025 | 4.15 |
| Sep 24, 2025 | 4.15 |
| Sep 23, 2025 | 4.14 |
| Sep 22, 2025 | 4.14 |
| Sep 19, 2025 | 4.14 |
| Sep 18, 2025 | 4.13 |
| Sep 17, 2025 | 4.13 |
| Sep 16, 2025 | 4.11 |
| Sep 15, 2025 | 4.10 |
| Sep 12, 2025 | 4.09 |
| Sep 11, 2025 | 4.08 |
| Sep 10, 2025 | 4.06 |
| Sep 9, 2025 | 4.06 |
| Sep 8, 2025 | 4.07 |
| Sep 5, 2025 | 4.07 |