JinkoSolar Holding (JKS) Price (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
22.40 |
| May 20, 2026 |
22.73 |
| May 19, 2026 |
22.32 |
| May 18, 2026 |
23.87 |
| May 15, 2026 |
24.60 |
| May 14, 2026 |
24.77 |
| May 13, 2026 |
26.04 |
| May 12, 2026 |
24.86 |
| May 11, 2026 |
25.81 |
| May 8, 2026 |
24.56 |
| May 7, 2026 |
23.33 |
| May 6, 2026 |
23.70 |
| May 5, 2026 |
24.61 |
| May 4, 2026 |
24.15 |
| May 1, 2026 |
24.11 |
| Apr 30, 2026 |
23.35 |
| Apr 29, 2026 |
21.53 |
| Apr 28, 2026 |
22.35 |
| Apr 27, 2026 |
22.27 |
| Apr 24, 2026 |
22.59 |
| Apr 23, 2026 |
22.96 |
| Apr 22, 2026 |
22.69 |
| Apr 21, 2026 |
20.47 |
| Apr 20, 2026 |
21.48 |
| Apr 17, 2026 |
21.36 |
| Apr 16, 2026 |
21.34 |
| Apr 15, 2026 |
24.22 |
| Apr 14, 2026 |
24.13 |
| Apr 13, 2026 |
23.80 |
| Apr 10, 2026 |
22.91 |
| Apr 9, 2026 |
22.91 |
| Apr 8, 2026 |
23.77 |
| Apr 7, 2026 |
23.84 |
| Apr 6, 2026 |
23.86 |
| Apr 2, 2026 |
24.86 |
| Apr 1, 2026 |
25.43 |
| Mar 31, 2026 |
25.41 |
| Mar 30, 2026 |
24.12 |
| Mar 27, 2026 |
25.29 |
| Mar 26, 2026 |
25.52 |
| Mar 25, 2026 |
26.49 |
| Mar 24, 2026 |
25.52 |
| Mar 23, 2026 |
23.91 |
| Mar 20, 2026 |
23.40 |
| Mar 19, 2026 |
23.73 |
| Mar 18, 2026 |
24.22 |
| Mar 17, 2026 |
24.91 |
| Mar 16, 2026 |
25.46 |
| Mar 13, 2026 |
25.58 |
| Mar 12, 2026 |
25.78 |
| Mar 11, 2026 |
25.88 |
| Mar 10, 2026 |
25.36 |
| Mar 9, 2026 |
24.00 |
| Mar 6, 2026 |
23.34 |
| Mar 5, 2026 |
23.80 |
| Mar 4, 2026 |
24.11 |
| Mar 3, 2026 |
23.68 |
| Mar 2, 2026 |
25.84 |
| Feb 27, 2026 |
25.29 |
| Feb 26, 2026 |
26.46 |
| Feb 25, 2026 |
27.18 |
| Feb 24, 2026 |
27.48 |
| Feb 23, 2026 |
26.23 |
| Feb 20, 2026 |
26.43 |
| Feb 19, 2026 |
26.15 |
| Feb 18, 2026 |
26.77 |
| Feb 17, 2026 |
26.47 |
| Feb 13, 2026 |
26.56 |
| Feb 12, 2026 |
27.31 |
| Feb 11, 2026 |
27.93 |
| Feb 10, 2026 |
29.42 |
| Feb 9, 2026 |
28.64 |
| Feb 6, 2026 |
27.70 |
| Feb 5, 2026 |
27.70 |
| Feb 4, 2026 |
27.56 |
| Feb 3, 2026 |
25.41 |
| Feb 2, 2026 |
25.40 |
| Jan 30, 2026 |
25.63 |
| Jan 29, 2026 |
25.81 |
| Jan 28, 2026 |
27.27 |
| Jan 27, 2026 |
27.86 |
| Jan 26, 2026 |
27.76 |
| Jan 23, 2026 |
27.76 |
| Jan 22, 2026 |
25.46 |
| Jan 21, 2026 |
25.23 |
| Jan 20, 2026 |
25.83 |
| Jan 16, 2026 |
29.50 |
| Jan 15, 2026 |
29.41 |
| Jan 14, 2026 |
29.64 |
| Jan 13, 2026 |
29.98 |
| Jan 12, 2026 |
29.18 |
| Jan 9, 2026 |
27.12 |
| Jan 8, 2026 |
26.83 |
| Jan 7, 2026 |
28.50 |
| Jan 6, 2026 |
28.13 |
| Jan 5, 2026 |
28.48 |
| Jan 2, 2026 |
27.94 |
| Dec 31, 2025 |
25.81 |
| Dec 30, 2025 |
26.32 |
| Dec 29, 2025 |
26.85 |
| Dec 26, 2025 |
27.44 |
| Dec 24, 2025 |
27.26 |
| Dec 23, 2025 |
27.09 |
| Dec 22, 2025 |
28.15 |
| Dec 19, 2025 |
27.54 |
| Dec 18, 2025 |
27.19 |
| Dec 17, 2025 |
27.16 |
| Dec 16, 2025 |
27.17 |
| Dec 15, 2025 |
26.17 |
| Dec 12, 2025 |
25.64 |
| Dec 11, 2025 |
26.78 |
| Dec 10, 2025 |
26.32 |
| Dec 9, 2025 |
25.49 |
| Dec 8, 2025 |
24.86 |
| Dec 5, 2025 |
24.22 |
| Dec 4, 2025 |
24.80 |
| Dec 3, 2025 |
24.12 |
| Dec 2, 2025 |
25.58 |
| Dec 1, 2025 |
25.90 |
| Nov 28, 2025 |
26.14 |
| Nov 26, 2025 |
25.71 |
| Nov 25, 2025 |
25.61 |
| Nov 24, 2025 |
25.79 |
| Nov 21, 2025 |
25.08 |
| Nov 20, 2025 |
25.20 |
| Nov 19, 2025 |
26.90 |
| Nov 18, 2025 |
28.65 |
| Nov 17, 2025 |
30.58 |
| Nov 14, 2025 |
27.04 |
| Nov 13, 2025 |
26.32 |
| Nov 12, 2025 |
27.31 |
| Nov 11, 2025 |
28.02 |
| Nov 10, 2025 |
29.66 |
| Nov 7, 2025 |
28.20 |
| Nov 6, 2025 |
28.58 |
| Nov 5, 2025 |
28.74 |
| Nov 4, 2025 |
24.77 |
| Nov 3, 2025 |
25.58 |
| Oct 31, 2025 |
25.11 |
| Oct 30, 2025 |
23.36 |
| Oct 29, 2025 |
24.16 |
| Oct 28, 2025 |
22.52 |
| Oct 27, 2025 |
22.66 |
| Oct 24, 2025 |
21.54 |
| Oct 23, 2025 |
21.05 |
| Oct 22, 2025 |
21.47 |
| Oct 21, 2025 |
22.70 |
| Oct 20, 2025 |
23.29 |
| Oct 17, 2025 |
23.11 |
| Oct 16, 2025 |
23.96 |
| Oct 15, 2025 |
23.78 |
| Oct 14, 2025 |
23.65 |
| Oct 13, 2025 |
23.42 |
| Oct 10, 2025 |
22.03 |
| Oct 9, 2025 |
24.57 |
| Oct 8, 2025 |
24.15 |
| Oct 7, 2025 |
24.07 |
| Oct 6, 2025 |
24.55 |
| Oct 3, 2025 |
24.74 |
| Oct 2, 2025 |
25.26 |
| Oct 1, 2025 |
25.25 |
| Sep 30, 2025 |
24.03 |
| Sep 29, 2025 |
23.95 |
| Sep 26, 2025 |
24.10 |
| Sep 25, 2025 |
25.39 |
| Sep 24, 2025 |
25.51 |
| Sep 23, 2025 |
24.12 |
| Sep 22, 2025 |
25.25 |
| Sep 19, 2025 |
24.92 |
| Sep 18, 2025 |
24.09 |
| Sep 17, 2025 |
25.34 |
| Sep 16, 2025 |
26.06 |
| Sep 15, 2025 |
26.32 |
| Sep 12, 2025 |
25.09 |
| Sep 11, 2025 |
23.60 |
| Sep 10, 2025 |
24.31 |
| Sep 9, 2025 |
24.48 |
| Sep 8, 2025 |
24.89 |
| Sep 5, 2025 |
25.48 |
| Sep 4, 2025 |
24.25 |
| Sep 3, 2025 |
24.01 |
| Sep 2, 2025 |
23.75 |
| Aug 29, 2025 |
23.07 |
| Aug 28, 2025 |
22.13 |
| Aug 27, 2025 |
22.50 |
| Aug 26, 2025 |
23.62 |
| Aug 25, 2025 |
23.79 |
| Aug 22, 2025 |
23.50 |
| Aug 21, 2025 |
22.60 |
| Aug 20, 2025 |
23.57 |
| Aug 19, 2025 |
23.06 |
| Aug 18, 2025 |
23.20 |
| Aug 15, 2025 |
23.14 |
| Aug 14, 2025 |
21.72 |
| Aug 13, 2025 |
21.99 |
| Aug 12, 2025 |
21.99 |
| Aug 11, 2025 |
22.04 |
| Aug 8, 2025 |
22.06 |
| Aug 7, 2025 |
22.18 |
| Aug 6, 2025 |
22.29 |
| Aug 5, 2025 |
21.73 |
| Aug 4, 2025 |
21.30 |
| Aug 1, 2025 |
21.52 |
| Jul 31, 2025 |
21.94 |
| Jul 30, 2025 |
22.02 |
| Jul 29, 2025 |
22.49 |
| Jul 28, 2025 |
23.13 |
| Jul 25, 2025 |
23.30 |
| Jul 24, 2025 |
24.02 |
| Jul 23, 2025 |
24.36 |
| Jul 22, 2025 |
24.78 |
| Jul 21, 2025 |
23.44 |
| Jul 18, 2025 |
23.17 |
| Jul 17, 2025 |
23.19 |
| Jul 16, 2025 |
23.28 |
| Jul 15, 2025 |
23.99 |
| Jul 14, 2025 |
24.29 |
| Jul 11, 2025 |
24.41 |
| Jul 10, 2025 |
24.35 |
| Jul 9, 2025 |
24.04 |
| Jul 8, 2025 |
24.11 |
| Jul 7, 2025 |
23.92 |
| Jul 3, 2025 |
24.29 |
| Jul 2, 2025 |
23.50 |
| Jul 1, 2025 |
21.59 |
| Jun 30, 2025 |
21.22 |
| Jun 27, 2025 |
21.64 |
| Jun 26, 2025 |
20.67 |
| Jun 25, 2025 |
20.49 |
| Jun 24, 2025 |
20.44 |
| Jun 23, 2025 |
20.18 |
| Jun 20, 2025 |
19.81 |
| Jun 18, 2025 |
19.93 |
| Jun 17, 2025 |
19.15 |
| Jun 16, 2025 |
20.09 |
| Jun 13, 2025 |
19.48 |
| Jun 12, 2025 |
18.95 |
| Jun 11, 2025 |
19.28 |
| Jun 10, 2025 |
19.44 |
| Jun 9, 2025 |
19.10 |
| Jun 6, 2025 |
18.93 |
| Jun 5, 2025 |
18.52 |
| Jun 4, 2025 |
18.71 |
| Jun 3, 2025 |
18.66 |
| Jun 2, 2025 |
17.63 |
| May 30, 2025 |
18.08 |
| May 29, 2025 |
18.35 |
| May 28, 2025 |
18.36 |
| May 27, 2025 |
18.53 |
| May 23, 2025 |
18.32 |
| May 22, 2025 |
18.47 |
| May 21, 2025 |
18.78 |
| May 20, 2025 |
19.10 |
| May 19, 2025 |
18.96 |
| May 16, 2025 |
19.31 |
| May 15, 2025 |
19.41 |
| May 14, 2025 |
19.45 |
| May 13, 2025 |
19.37 |
| May 12, 2025 |
19.40 |
| May 9, 2025 |
18.84 |
| May 8, 2025 |
18.63 |
| May 7, 2025 |
17.96 |
| May 6, 2025 |
17.89 |
| May 5, 2025 |
17.53 |
| May 2, 2025 |
17.94 |
| May 1, 2025 |
17.87 |
| Apr 30, 2025 |
17.16 |
| Apr 29, 2025 |
16.97 |
| Apr 28, 2025 |
17.65 |
| Apr 25, 2025 |
17.66 |
| Apr 24, 2025 |
16.84 |
| Apr 23, 2025 |
16.99 |
| Apr 22, 2025 |
16.82 |
| Apr 21, 2025 |
16.36 |
| Apr 17, 2025 |
16.20 |
| Apr 16, 2025 |
15.78 |
| Apr 15, 2025 |
15.65 |
| Apr 14, 2025 |
15.46 |
| Apr 11, 2025 |
14.42 |
| Apr 10, 2025 |
13.88 |
| Apr 9, 2025 |
15.74 |
| Apr 8, 2025 |
14.45 |
| Apr 7, 2025 |
16.28 |
| Apr 4, 2025 |
15.72 |
| Apr 3, 2025 |
17.53 |
| Apr 2, 2025 |
18.57 |
| Apr 1, 2025 |
18.51 |
| Mar 31, 2025 |
18.64 |
| Mar 28, 2025 |
19.59 |
| Mar 27, 2025 |
20.10 |
| Mar 26, 2025 |
20.53 |
| Mar 25, 2025 |
20.70 |
| Mar 24, 2025 |
21.07 |
| Mar 21, 2025 |
22.57 |
| Mar 20, 2025 |
23.19 |
| Mar 19, 2025 |
23.76 |
| Mar 18, 2025 |
23.25 |
| Mar 17, 2025 |
23.30 |
| Mar 14, 2025 |
21.80 |
| Mar 13, 2025 |
21.95 |
| Mar 12, 2025 |
21.28 |
| Mar 11, 2025 |
21.75 |
| Mar 10, 2025 |
22.05 |
| Mar 7, 2025 |
22.66 |
| Mar 6, 2025 |
22.50 |
| Mar 5, 2025 |
22.91 |
| Mar 4, 2025 |
22.68 |
| Mar 3, 2025 |
21.12 |
| Feb 28, 2025 |
22.53 |
| Feb 27, 2025 |
23.67 |
| Feb 26, 2025 |
23.86 |
| Feb 25, 2025 |
22.43 |
| Feb 24, 2025 |
22.10 |
| Feb 21, 2025 |
23.06 |
| Feb 20, 2025 |
23.68 |
| Feb 19, 2025 |
23.20 |
| Feb 18, 2025 |
22.68 |
| Feb 14, 2025 |
22.95 |
| Feb 13, 2025 |
21.69 |
| Feb 12, 2025 |
20.88 |
| Feb 11, 2025 |
20.98 |
| Feb 10, 2025 |
21.65 |
| Feb 7, 2025 |
21.79 |
| Feb 6, 2025 |
21.33 |
| Feb 5, 2025 |
20.67 |
| Feb 4, 2025 |
20.86 |
| Feb 3, 2025 |
19.70 |
| Jan 31, 2025 |
20.77 |
| Jan 30, 2025 |
20.97 |
| Jan 29, 2025 |
20.23 |
| Jan 28, 2025 |
20.29 |
| Jan 27, 2025 |
20.65 |
| Jan 24, 2025 |
20.97 |
| Jan 23, 2025 |
20.50 |
| Jan 22, 2025 |
20.02 |
| Jan 21, 2025 |
20.33 |
| Jan 17, 2025 |
21.24 |
| Jan 16, 2025 |
23.54 |
| Jan 15, 2025 |
23.68 |
| Jan 14, 2025 |
23.54 |
| Jan 13, 2025 |
24.59 |
| Jan 10, 2025 |
24.67 |
| Jan 8, 2025 |
26.11 |
| Jan 7, 2025 |
27.91 |
| Jan 6, 2025 |
26.34 |
| Jan 3, 2025 |
26.21 |
| Jan 2, 2025 |
26.01 |
| Dec 31, 2024 |
24.90 |
| Dec 30, 2024 |
24.89 |
| Dec 27, 2024 |
25.28 |
| Dec 26, 2024 |
25.56 |
| Dec 24, 2024 |
26.57 |
| Dec 23, 2024 |
25.24 |
| Dec 20, 2024 |
23.80 |
| Dec 19, 2024 |
24.02 |
| Dec 18, 2024 |
25.47 |
| Dec 17, 2024 |
26.56 |
| Dec 16, 2024 |
26.67 |
| Dec 13, 2024 |
27.91 |
| Dec 12, 2024 |
27.70 |
| Dec 11, 2024 |
27.46 |
| Dec 10, 2024 |
28.78 |
| Dec 9, 2024 |
28.70 |
| Dec 6, 2024 |
26.85 |
| Dec 5, 2024 |
25.99 |
| Dec 4, 2024 |
25.05 |
| Dec 3, 2024 |
26.46 |
| Dec 2, 2024 |
24.70 |
| Nov 29, 2024 |
22.19 |
| Nov 27, 2024 |
22.58 |
| Nov 26, 2024 |
21.83 |
| Nov 25, 2024 |
22.51 |
| Nov 22, 2024 |
21.64 |
| Nov 21, 2024 |
21.67 |
| Nov 20, 2024 |
22.41 |
| Nov 19, 2024 |
20.82 |
| Nov 18, 2024 |
21.18 |
| Nov 15, 2024 |
20.91 |
| Nov 14, 2024 |
21.32 |
| Nov 13, 2024 |
21.56 |
| Nov 12, 2024 |
21.33 |
| Nov 11, 2024 |
22.66 |
| Nov 8, 2024 |
23.05 |
| Nov 7, 2024 |
24.56 |
| Nov 6, 2024 |
24.13 |
| Nov 5, 2024 |
28.16 |
| Nov 4, 2024 |
27.84 |
| Nov 1, 2024 |
27.37 |
| Oct 31, 2024 |
26.56 |
| Oct 30, 2024 |
25.35 |
| Oct 29, 2024 |
24.16 |
| Oct 28, 2024 |
27.70 |
| Oct 25, 2024 |
23.52 |
| Oct 24, 2024 |
21.55 |
| Oct 23, 2024 |
20.95 |
| Oct 22, 2024 |
21.34 |
| Oct 21, 2024 |
20.42 |
| Oct 18, 2024 |
20.36 |
| Oct 17, 2024 |
19.87 |
| Oct 16, 2024 |
20.94 |
| Oct 15, 2024 |
21.38 |
| Oct 14, 2024 |
23.12 |
| Oct 11, 2024 |
24.02 |
| Oct 10, 2024 |
23.05 |
| Oct 9, 2024 |
24.53 |
| Oct 8, 2024 |
25.99 |
| Oct 7, 2024 |
32.77 |
| Oct 4, 2024 |
29.94 |
| Oct 3, 2024 |
26.09 |
| Oct 2, 2024 |
25.53 |
| Oct 1, 2024 |
25.53 |
| Sep 30, 2024 |
26.82 |
| Sep 27, 2024 |
23.21 |
| Sep 26, 2024 |
21.25 |
| Sep 25, 2024 |
20.01 |
| Sep 24, 2024 |
20.85 |
| Sep 23, 2024 |
19.66 |
| Sep 20, 2024 |
19.74 |
| Sep 19, 2024 |
19.94 |
| Sep 18, 2024 |
20.38 |
| Sep 17, 2024 |
20.12 |
| Sep 16, 2024 |
19.57 |
| Sep 13, 2024 |
19.36 |
| Sep 12, 2024 |
19.21 |
| Sep 11, 2024 |
19.34 |
| Sep 10, 2024 |
18.49 |
| Sep 9, 2024 |
17.96 |
| Sep 6, 2024 |
17.63 |
| Sep 5, 2024 |
17.95 |
| Sep 4, 2024 |
17.27 |
| Sep 3, 2024 |
18.02 |
| Aug 30, 2024 |
19.14 |
| Aug 29, 2024 |
18.10 |
| Aug 28, 2024 |
17.43 |
| Aug 27, 2024 |
18.21 |
| Aug 26, 2024 |
18.77 |
| Aug 23, 2024 |
18.84 |
| Aug 22, 2024 |
17.97 |
| Aug 21, 2024 |
19.31 |
| Aug 20, 2024 |
19.08 |
| Aug 19, 2024 |
19.77 |
| Aug 16, 2024 |
19.49 |
| Aug 15, 2024 |
19.24 |
| Aug 14, 2024 |
20.07 |
| Aug 13, 2024 |
20.52 |
| Aug 12, 2024 |
18.85 |
| Aug 9, 2024 |
19.53 |
| Aug 8, 2024 |
19.77 |
| Aug 7, 2024 |
18.98 |
| Aug 6, 2024 |
19.11 |
| Aug 5, 2024 |
19.03 |
| Aug 2, 2024 |
18.91 |
| Aug 1, 2024 |
19.99 |
| Jul 31, 2024 |
20.76 |
| Jul 30, 2024 |
20.32 |
| Jul 29, 2024 |
21.25 |
| Jul 26, 2024 |
21.48 |
| Jul 25, 2024 |
20.34 |
| Jul 24, 2024 |
20.43 |
| Jul 23, 2024 |
20.73 |
| Jul 22, 2024 |
21.54 |
| Jul 19, 2024 |
20.94 |
| Jul 18, 2024 |
21.36 |
| Jul 17, 2024 |
21.73 |
| Jul 16, 2024 |
23.21 |
| Jul 15, 2024 |
21.63 |
| Jul 12, 2024 |
23.21 |
| Jul 11, 2024 |
22.90 |
| Jul 10, 2024 |
22.04 |
| Jul 9, 2024 |
21.67 |
| Jul 8, 2024 |
21.12 |
| Jul 5, 2024 |
21.75 |
| Jul 3, 2024 |
22.20 |
| Jul 2, 2024 |
21.03 |
| Jul 1, 2024 |
20.57 |
| Jun 28, 2024 |
20.72 |
| Jun 27, 2024 |
21.47 |
| Jun 26, 2024 |
21.03 |
| Jun 25, 2024 |
20.14 |
| Jun 24, 2024 |
21.83 |
| Jun 21, 2024 |
23.01 |
| Jun 20, 2024 |
21.81 |
| Jun 18, 2024 |
23.96 |
| Jun 17, 2024 |
23.74 |
| Jun 14, 2024 |
23.61 |
| Jun 13, 2024 |
24.51 |
| Jun 12, 2024 |
25.48 |
| Jun 11, 2024 |
25.46 |
| Jun 10, 2024 |
25.33 |
| Jun 7, 2024 |
25.26 |
| Jun 6, 2024 |
26.34 |
| Jun 5, 2024 |
27.44 |
| Jun 4, 2024 |
27.39 |
| Jun 3, 2024 |
28.29 |
| May 31, 2024 |
29.74 |
| May 30, 2024 |
29.78 |
| May 29, 2024 |
29.61 |
| May 28, 2024 |
28.43 |
| May 24, 2024 |
27.81 |
| May 23, 2024 |
26.55 |
| May 22, 2024 |
28.55 |
| May 21, 2024 |
24.40 |
| May 20, 2024 |
23.99 |
| May 17, 2024 |
24.47 |
| May 16, 2024 |
24.79 |
| May 15, 2024 |
25.73 |
| May 14, 2024 |
26.52 |
| May 13, 2024 |
24.75 |
| May 10, 2024 |
23.73 |
| May 9, 2024 |
26.11 |
| May 8, 2024 |
25.41 |
| May 7, 2024 |
26.03 |
| May 6, 2024 |
25.71 |
| May 3, 2024 |
26.18 |
| May 2, 2024 |
25.53 |
| May 1, 2024 |
25.12 |
| Apr 30, 2024 |
24.12 |
| Apr 29, 2024 |
24.75 |
| Apr 26, 2024 |
24.14 |
| Apr 25, 2024 |
23.09 |
| Apr 24, 2024 |
23.17 |
| Apr 23, 2024 |
22.88 |
| Apr 22, 2024 |
21.82 |
| Apr 19, 2024 |
21.56 |
| Apr 18, 2024 |
21.66 |
| Apr 17, 2024 |
21.69 |
| Apr 16, 2024 |
22.51 |
| Apr 15, 2024 |
22.76 |
| Apr 12, 2024 |
23.02 |
| Apr 11, 2024 |
23.97 |
| Apr 10, 2024 |
25.32 |
| Apr 9, 2024 |
25.60 |
| Apr 8, 2024 |
23.68 |
| Apr 5, 2024 |
23.27 |
| Apr 4, 2024 |
23.83 |
| Apr 3, 2024 |
24.34 |
| Apr 2, 2024 |
23.91 |
| Apr 1, 2024 |
25.20 |
| Mar 28, 2024 |
25.19 |
| Mar 27, 2024 |
24.74 |
| Mar 26, 2024 |
22.51 |
| Mar 25, 2024 |
22.17 |
| Mar 22, 2024 |
22.43 |
| Mar 21, 2024 |
23.66 |
| Mar 20, 2024 |
24.90 |
| Mar 19, 2024 |
26.45 |
| Mar 18, 2024 |
26.46 |
| Mar 15, 2024 |
26.37 |
| Mar 14, 2024 |
26.00 |
| Mar 13, 2024 |
27.67 |
| Mar 12, 2024 |
28.49 |
| Mar 11, 2024 |
29.17 |
| Mar 8, 2024 |
28.18 |
| Mar 7, 2024 |
27.79 |
| Mar 6, 2024 |
27.53 |
| Mar 5, 2024 |
26.46 |
| Mar 4, 2024 |
26.50 |
| Mar 1, 2024 |
27.27 |
| Feb 29, 2024 |
27.04 |
| Feb 28, 2024 |
26.54 |
| Feb 27, 2024 |
27.31 |
| Feb 26, 2024 |
26.18 |
| Feb 23, 2024 |
26.09 |
| Feb 22, 2024 |
26.19 |
| Feb 21, 2024 |
25.55 |
| Feb 20, 2024 |
25.95 |
| Feb 16, 2024 |
26.34 |
| Feb 15, 2024 |
27.17 |
| Feb 14, 2024 |
27.28 |
| Feb 13, 2024 |
25.86 |
| Feb 12, 2024 |
27.31 |
| Feb 9, 2024 |
26.19 |
| Feb 8, 2024 |
25.40 |
| Feb 7, 2024 |
26.31 |
| Feb 6, 2024 |
24.94 |
| Feb 5, 2024 |
23.79 |
| Feb 2, 2024 |
26.12 |
| Feb 1, 2024 |
27.02 |
| Jan 31, 2024 |
26.23 |
| Jan 30, 2024 |
26.95 |
| Jan 29, 2024 |
27.85 |
| Jan 26, 2024 |
27.88 |
| Jan 25, 2024 |
29.10 |
| Jan 24, 2024 |
30.31 |
| Jan 23, 2024 |
30.28 |
| Jan 22, 2024 |
28.50 |
| Jan 19, 2024 |
27.62 |
| Jan 18, 2024 |
28.57 |
| Jan 17, 2024 |
28.15 |
| Jan 16, 2024 |
29.73 |
| Jan 12, 2024 |
30.39 |
| Jan 11, 2024 |
31.26 |
| Jan 10, 2024 |
30.52 |
| Jan 9, 2024 |
31.08 |
| Jan 8, 2024 |
31.81 |
| Jan 5, 2024 |
32.72 |
| Jan 4, 2024 |
33.10 |
| Jan 3, 2024 |
33.89 |
| Jan 2, 2024 |
34.98 |
| Dec 29, 2023 |
36.94 |
| Dec 28, 2023 |
37.42 |
| Dec 27, 2023 |
35.55 |
| Dec 26, 2023 |
35.68 |
| Dec 22, 2023 |
35.00 |
| Dec 21, 2023 |
35.19 |
| Dec 20, 2023 |
32.37 |
| Dec 19, 2023 |
33.89 |
| Dec 18, 2023 |
33.50 |
| Dec 15, 2023 |
34.07 |
| Dec 14, 2023 |
33.30 |
| Dec 13, 2023 |
32.16 |
| Dec 12, 2023 |
30.99 |
| Dec 11, 2023 |
32.30 |
| Dec 8, 2023 |
32.14 |
| Dec 7, 2023 |
32.37 |
| Dec 6, 2023 |
31.94 |
| Dec 5, 2023 |
31.80 |
| Dec 4, 2023 |
33.22 |
| Dec 1, 2023 |
33.28 |
| Nov 30, 2023 |
31.40 |
| Nov 29, 2023 |
32.42 |
| Nov 28, 2023 |
31.33 |
| Nov 27, 2023 |
32.25 |
| Nov 24, 2023 |
34.11 |
| Nov 22, 2023 |
35.01 |
| Nov 21, 2023 |
34.72 |
| Nov 20, 2023 |
34.95 |
| Nov 17, 2023 |
34.37 |
| Nov 16, 2023 |
35.24 |
| Nov 15, 2023 |
37.55 |
| Nov 14, 2023 |
37.70 |
| Nov 13, 2023 |
36.40 |
| Nov 10, 2023 |
36.12 |
| Nov 9, 2023 |
35.22 |
| Nov 8, 2023 |
33.89 |
| Nov 7, 2023 |
34.03 |
| Nov 6, 2023 |
34.16 |
| Nov 3, 2023 |
34.40 |
| Nov 2, 2023 |
31.96 |
| Nov 1, 2023 |
30.66 |
| Oct 31, 2023 |
32.59 |
| Oct 30, 2023 |
29.54 |
| Oct 27, 2023 |
25.89 |
| Oct 26, 2023 |
26.32 |
| Oct 25, 2023 |
26.30 |
| Oct 24, 2023 |
27.29 |
| Oct 23, 2023 |
27.64 |
| Oct 20, 2023 |
27.49 |
| Oct 19, 2023 |
29.87 |
| Oct 18, 2023 |
31.62 |
| Oct 17, 2023 |
31.59 |
| Oct 16, 2023 |
30.60 |
| Oct 13, 2023 |
30.45 |
| Oct 12, 2023 |
30.77 |
| Oct 11, 2023 |
31.51 |
| Oct 10, 2023 |
31.08 |
| Oct 9, 2023 |
28.55 |
| Oct 6, 2023 |
28.48 |
| Oct 5, 2023 |
27.25 |
| Oct 4, 2023 |
28.17 |
| Oct 3, 2023 |
29.46 |
| Oct 2, 2023 |
28.64 |
| Sep 29, 2023 |
30.37 |
| Sep 28, 2023 |
29.30 |
| Sep 27, 2023 |
28.10 |
| Sep 26, 2023 |
27.91 |
| Sep 25, 2023 |
26.54 |
| Sep 22, 2023 |
27.15 |
| Sep 21, 2023 |
26.94 |
| Sep 20, 2023 |
28.07 |
| Sep 19, 2023 |
28.90 |
| Sep 18, 2023 |
29.33 |
| Sep 15, 2023 |
30.03 |
| Sep 14, 2023 |
30.56 |
| Sep 13, 2023 |
29.85 |
| Sep 12, 2023 |
31.10 |
| Sep 11, 2023 |
29.19 |
| Sep 8, 2023 |
29.08 |
| Sep 7, 2023 |
29.82 |
| Sep 6, 2023 |
32.18 |
| Sep 5, 2023 |
33.30 |
| Sep 1, 2023 |
34.44 |
| Aug 31, 2023 |
33.53 |
| Aug 30, 2023 |
33.35 |
| Aug 29, 2023 |
33.63 |
| Aug 28, 2023 |
30.76 |
| Aug 25, 2023 |
30.40 |
| Aug 24, 2023 |
30.64 |
| Aug 23, 2023 |
32.01 |
| Aug 22, 2023 |
33.36 |
| Aug 21, 2023 |
34.11 |
| Aug 18, 2023 |
33.78 |
| Aug 17, 2023 |
33.38 |
| Aug 16, 2023 |
33.99 |
| Aug 15, 2023 |
34.57 |
| Aug 14, 2023 |
35.86 |
| Aug 11, 2023 |
35.93 |
| Aug 10, 2023 |
37.42 |
| Aug 9, 2023 |
37.91 |
| Aug 8, 2023 |
36.88 |
| Aug 7, 2023 |
38.43 |
| Aug 4, 2023 |
38.24 |
| Aug 3, 2023 |
38.55 |
| Aug 2, 2023 |
38.52 |
| Aug 1, 2023 |
41.05 |
| Jul 31, 2023 |
42.45 |
| Jul 28, 2023 |
42.25 |
| Jul 27, 2023 |
41.12 |
| Jul 26, 2023 |
42.04 |
| Jul 25, 2023 |
42.23 |
| Jul 24, 2023 |
42.14 |
| Jul 21, 2023 |
42.30 |
| Jul 20, 2023 |
42.41 |
| Jul 19, 2023 |
43.31 |
| Jul 18, 2023 |
43.82 |
| Jul 17, 2023 |
45.91 |
| Jul 14, 2023 |
43.66 |
| Jul 13, 2023 |
44.73 |
| Jul 12, 2023 |
44.10 |
| Jul 11, 2023 |
43.06 |
| Jul 10, 2023 |
44.10 |
| Jul 7, 2023 |
42.75 |
| Jul 6, 2023 |
42.40 |
| Jul 5, 2023 |
44.60 |
| Jul 3, 2023 |
44.66 |
| Jun 30, 2023 |
44.38 |
| Jun 29, 2023 |
43.17 |
| Jun 28, 2023 |
43.23 |
| Jun 27, 2023 |
42.52 |
| Jun 26, 2023 |
42.01 |
| Jun 23, 2023 |
42.11 |
| Jun 22, 2023 |
43.51 |
| Jun 21, 2023 |
43.66 |
| Jun 20, 2023 |
43.65 |
| Jun 16, 2023 |
47.39 |
| Jun 15, 2023 |
46.43 |
| Jun 14, 2023 |
41.54 |
| Jun 13, 2023 |
41.35 |
| Jun 12, 2023 |
40.70 |
| Jun 9, 2023 |
41.55 |
| Jun 8, 2023 |
40.74 |
| Jun 7, 2023 |
40.87 |
| Jun 6, 2023 |
42.03 |
| Jun 5, 2023 |
41.85 |
| Jun 2, 2023 |
42.26 |
| Jun 1, 2023 |
42.09 |
| May 31, 2023 |
41.91 |
| May 30, 2023 |
42.28 |
| May 26, 2023 |
45.05 |
| May 25, 2023 |
45.62 |
| May 24, 2023 |
45.94 |
| May 23, 2023 |
46.13 |
| May 22, 2023 |
44.35 |
| May 19, 2023 |
43.78 |
| May 18, 2023 |
44.06 |
| May 17, 2023 |
42.98 |
| May 16, 2023 |
41.10 |
| May 15, 2023 |
41.59 |
| May 12, 2023 |
42.25 |
| May 11, 2023 |
43.54 |
| May 10, 2023 |
43.89 |
| May 9, 2023 |
43.47 |
| May 8, 2023 |
47.38 |
| May 5, 2023 |
48.09 |
| May 4, 2023 |
47.24 |
| May 3, 2023 |
47.42 |
| May 2, 2023 |
47.00 |
| May 1, 2023 |
49.61 |
| Apr 28, 2023 |
49.61 |
| Apr 27, 2023 |
47.73 |
| Apr 26, 2023 |
45.54 |
| Apr 25, 2023 |
45.82 |
| Apr 24, 2023 |
46.00 |
| Apr 21, 2023 |
47.57 |
| Apr 20, 2023 |
48.92 |
| Apr 19, 2023 |
49.29 |
| Apr 18, 2023 |
49.72 |
| Apr 17, 2023 |
50.46 |
| Apr 14, 2023 |
49.32 |
| Apr 13, 2023 |
50.28 |
| Apr 12, 2023 |
48.45 |
| Apr 11, 2023 |
50.29 |
| Apr 10, 2023 |
49.71 |
| Apr 6, 2023 |
46.93 |
| Apr 5, 2023 |
47.82 |
| Apr 4, 2023 |
49.62 |
| Apr 3, 2023 |
49.89 |
| Mar 31, 2023 |
51.02 |
| Mar 30, 2023 |
50.59 |
| Mar 29, 2023 |
50.07 |
| Mar 28, 2023 |
48.63 |
| Mar 27, 2023 |
48.23 |
| Mar 24, 2023 |
47.90 |
| Mar 23, 2023 |
47.75 |
| Mar 22, 2023 |
47.77 |
| Mar 21, 2023 |
49.20 |
| Mar 20, 2023 |
45.05 |
| Mar 17, 2023 |
42.76 |
| Mar 16, 2023 |
45.95 |
| Mar 15, 2023 |
48.24 |
| Mar 14, 2023 |
50.30 |
| Mar 13, 2023 |
49.68 |
| Mar 10, 2023 |
48.98 |
| Mar 9, 2023 |
56.16 |
| Mar 8, 2023 |
56.71 |
| Mar 7, 2023 |
56.65 |
| Mar 6, 2023 |
57.00 |
| Mar 3, 2023 |
56.22 |
| Mar 2, 2023 |
55.20 |
| Mar 1, 2023 |
56.44 |
| Feb 28, 2023 |
53.00 |
| Feb 27, 2023 |
51.93 |
| Feb 24, 2023 |
49.64 |
| Feb 23, 2023 |
53.55 |
| Feb 22, 2023 |
52.10 |
| Feb 21, 2023 |
50.19 |
| Feb 17, 2023 |
50.75 |
| Feb 16, 2023 |
52.05 |
| Feb 15, 2023 |
53.96 |
| Feb 14, 2023 |
52.22 |
| Feb 13, 2023 |
52.78 |
| Feb 10, 2023 |
52.80 |
| Feb 9, 2023 |
52.61 |
| Feb 8, 2023 |
52.91 |
| Feb 7, 2023 |
53.75 |
| Feb 6, 2023 |
54.20 |
| Feb 3, 2023 |
54.66 |
| Feb 2, 2023 |
56.39 |
| Feb 1, 2023 |
57.17 |
| Jan 31, 2023 |
56.38 |
| Jan 30, 2023 |
54.35 |
| Jan 27, 2023 |
56.21 |
| Jan 26, 2023 |
56.55 |
| Jan 25, 2023 |
57.14 |
| Jan 24, 2023 |
58.23 |
| Jan 23, 2023 |
59.86 |
| Jan 20, 2023 |
56.67 |
| Jan 19, 2023 |
55.55 |
| Jan 18, 2023 |
56.30 |
| Jan 17, 2023 |
57.50 |
| Jan 13, 2023 |
58.90 |
| Jan 12, 2023 |
58.63 |
| Jan 11, 2023 |
58.29 |
| Jan 10, 2023 |
53.38 |
| Jan 9, 2023 |
49.12 |
| Jan 6, 2023 |
46.19 |
| Jan 5, 2023 |
39.97 |
| Jan 4, 2023 |
42.04 |
| Jan 3, 2023 |
41.31 |
| Dec 30, 2022 |
40.88 |
| Dec 29, 2022 |
41.03 |
| Dec 28, 2022 |
39.66 |
| Dec 27, 2022 |
41.02 |
| Dec 23, 2022 |
41.17 |
| Dec 22, 2022 |
44.12 |
| Dec 21, 2022 |
48.98 |
| Dec 20, 2022 |
50.70 |
| Dec 19, 2022 |
51.63 |
| Dec 16, 2022 |
51.04 |
| Dec 15, 2022 |
50.81 |
| Dec 14, 2022 |
49.96 |
| Dec 13, 2022 |
48.53 |
| Dec 12, 2022 |
46.88 |
| Dec 9, 2022 |
49.41 |
| Dec 8, 2022 |
48.40 |
| Dec 7, 2022 |
48.21 |
| Dec 6, 2022 |
50.78 |
| Dec 5, 2022 |
52.55 |
| Dec 2, 2022 |
55.48 |
| Dec 1, 2022 |
49.53 |
| Nov 30, 2022 |
51.28 |
| Nov 29, 2022 |
45.74 |
| Nov 28, 2022 |
44.93 |
| Nov 25, 2022 |
47.81 |
| Nov 23, 2022 |
48.14 |
| Nov 22, 2022 |
46.87 |
| Nov 21, 2022 |
47.33 |
| Nov 18, 2022 |
47.87 |
| Nov 17, 2022 |
50.13 |
| Nov 16, 2022 |
50.07 |
| Nov 15, 2022 |
50.43 |
| Nov 14, 2022 |
49.08 |
| Nov 11, 2022 |
50.64 |
| Nov 10, 2022 |
52.04 |
| Nov 9, 2022 |
47.95 |
| Nov 8, 2022 |
49.89 |
| Nov 7, 2022 |
49.40 |
| Nov 4, 2022 |
49.07 |
| Nov 3, 2022 |
48.76 |
| Nov 2, 2022 |
47.59 |
| Nov 1, 2022 |
48.06 |
| Oct 31, 2022 |
47.48 |
| Oct 28, 2022 |
45.94 |
| Oct 27, 2022 |
47.85 |
| Oct 26, 2022 |
46.53 |
| Oct 25, 2022 |
42.71 |
| Oct 24, 2022 |
41.06 |
| Oct 21, 2022 |
45.12 |
| Oct 20, 2022 |
44.27 |
| Oct 19, 2022 |
46.09 |
| Oct 18, 2022 |
46.97 |
| Oct 17, 2022 |
46.30 |
| Oct 14, 2022 |
47.33 |
| Oct 13, 2022 |
47.22 |
| Oct 12, 2022 |
47.24 |
| Oct 11, 2022 |
48.91 |
| Oct 10, 2022 |
49.98 |
| Oct 7, 2022 |
50.83 |
| Oct 6, 2022 |
52.55 |
| Oct 5, 2022 |
55.23 |
| Oct 4, 2022 |
56.65 |
| Oct 3, 2022 |
54.91 |
| Sep 30, 2022 |
55.39 |
| Sep 29, 2022 |
52.06 |
| Sep 28, 2022 |
54.19 |
| Sep 27, 2022 |
53.50 |
| Sep 26, 2022 |
52.91 |
| Sep 23, 2022 |
53.65 |
| Sep 22, 2022 |
55.21 |
| Sep 21, 2022 |
56.80 |
| Sep 20, 2022 |
55.63 |
| Sep 19, 2022 |
56.13 |
| Sep 16, 2022 |
57.05 |
| Sep 15, 2022 |
58.08 |
| Sep 14, 2022 |
61.50 |
| Sep 13, 2022 |
61.64 |
| Sep 12, 2022 |
61.57 |
| Sep 9, 2022 |
60.82 |
| Sep 8, 2022 |
60.38 |
| Sep 7, 2022 |
62.70 |
| Sep 6, 2022 |
58.96 |
| Sep 2, 2022 |
56.89 |
| Sep 1, 2022 |
57.60 |
| Aug 31, 2022 |
60.87 |
| Aug 30, 2022 |
60.49 |
| Aug 29, 2022 |
60.67 |
| Aug 26, 2022 |
59.78 |
| Aug 25, 2022 |
58.65 |
| Aug 24, 2022 |
57.69 |
| Aug 23, 2022 |
57.36 |
| Aug 22, 2022 |
56.40 |
| Aug 19, 2022 |
58.97 |
| Aug 18, 2022 |
62.65 |
| Aug 17, 2022 |
60.15 |
| Aug 16, 2022 |
61.25 |
| Aug 15, 2022 |
62.26 |
| Aug 12, 2022 |
64.26 |
| Aug 11, 2022 |
66.71 |
| Aug 10, 2022 |
68.27 |
| Aug 9, 2022 |
62.45 |
| Aug 8, 2022 |
60.46 |
| Aug 5, 2022 |
60.87 |
| Aug 4, 2022 |
63.46 |
| Aug 3, 2022 |
61.39 |
| Aug 2, 2022 |
62.75 |
| Aug 1, 2022 |
61.65 |
| Jul 29, 2022 |
66.32 |
| Jul 28, 2022 |
65.33 |
| Jul 27, 2022 |
63.61 |
| Jul 26, 2022 |
60.96 |
| Jul 25, 2022 |
62.51 |
| Jul 22, 2022 |
60.83 |
| Jul 21, 2022 |
61.57 |
| Jul 20, 2022 |
62.75 |
| Jul 19, 2022 |
62.42 |
| Jul 18, 2022 |
63.83 |
| Jul 15, 2022 |
63.47 |
| Jul 14, 2022 |
65.21 |
| Jul 13, 2022 |
66.52 |
| Jul 12, 2022 |
65.16 |
| Jul 11, 2022 |
70.26 |
| Jul 8, 2022 |
75.54 |
| Jul 7, 2022 |
74.40 |
| Jul 6, 2022 |
65.55 |
| Jul 5, 2022 |
68.06 |
| Jul 1, 2022 |
67.24 |
| Jun 30, 2022 |
69.18 |
| Jun 29, 2022 |
64.23 |
| Jun 28, 2022 |
66.34 |
| Jun 27, 2022 |
67.87 |
| Jun 24, 2022 |
61.57 |
| Jun 23, 2022 |
62.03 |
| Jun 22, 2022 |
60.70 |
| Jun 21, 2022 |
61.96 |
| Jun 17, 2022 |
56.07 |
| Jun 16, 2022 |
53.76 |
| Jun 15, 2022 |
57.12 |
| Jun 14, 2022 |
57.53 |
| Jun 13, 2022 |
58.37 |
| Jun 10, 2022 |
62.11 |
| Jun 9, 2022 |
61.68 |
| Jun 8, 2022 |
65.59 |
| Jun 7, 2022 |
66.78 |
| Jun 6, 2022 |
67.10 |
| Jun 3, 2022 |
62.14 |
| Jun 2, 2022 |
61.91 |
| Jun 1, 2022 |
59.78 |
| May 31, 2022 |
61.27 |
| May 27, 2022 |
58.94 |
| May 26, 2022 |
60.20 |
| May 25, 2022 |
58.30 |
| May 24, 2022 |
57.75 |
| May 23, 2022 |
57.39 |
| May 20, 2022 |
57.16 |
| May 19, 2022 |
56.45 |
| May 18, 2022 |
53.85 |
| May 17, 2022 |
52.58 |
| May 16, 2022 |
50.25 |
| May 13, 2022 |
51.00 |
| May 12, 2022 |
47.06 |
| May 11, 2022 |
45.72 |
| May 10, 2022 |
47.40 |
| May 9, 2022 |
47.31 |
| May 6, 2022 |
51.65 |
| May 5, 2022 |
54.38 |
| May 4, 2022 |
60.00 |
| May 3, 2022 |
54.10 |
| May 2, 2022 |
50.56 |
| Apr 29, 2022 |
51.26 |
| Apr 28, 2022 |
53.37 |
| Apr 27, 2022 |
55.09 |
| Apr 26, 2022 |
50.20 |
| Apr 25, 2022 |
52.18 |
| Apr 22, 2022 |
51.98 |
| Apr 21, 2022 |
50.81 |
| Apr 20, 2022 |
55.63 |
| Apr 19, 2022 |
56.61 |
| Apr 18, 2022 |
54.33 |
| Apr 14, 2022 |
54.58 |
| Apr 13, 2022 |
54.12 |
| Apr 12, 2022 |
51.08 |
| Apr 11, 2022 |
50.35 |
| Apr 8, 2022 |
47.85 |
| Apr 7, 2022 |
48.79 |
| Apr 6, 2022 |
48.78 |
| Apr 5, 2022 |
49.37 |
| Apr 4, 2022 |
51.58 |
| Apr 1, 2022 |
50.90 |
| Mar 31, 2022 |
48.29 |
| Mar 30, 2022 |
49.88 |
| Mar 29, 2022 |
52.66 |
| Mar 28, 2022 |
52.03 |
| Mar 25, 2022 |
50.74 |
| Mar 24, 2022 |
53.76 |
| Mar 23, 2022 |
51.86 |
| Mar 22, 2022 |
54.12 |
| Mar 21, 2022 |
51.54 |
| Mar 18, 2022 |
52.73 |
| Mar 17, 2022 |
49.97 |
| Mar 16, 2022 |
49.12 |
| Mar 15, 2022 |
41.32 |
| Mar 14, 2022 |
38.64 |
| Mar 11, 2022 |
44.51 |
| Mar 10, 2022 |
47.04 |
| Mar 9, 2022 |
57.00 |
| Mar 8, 2022 |
54.94 |
| Mar 7, 2022 |
50.88 |
| Mar 4, 2022 |
49.37 |
| Mar 3, 2022 |
51.17 |
| Mar 2, 2022 |
53.25 |
| Mar 1, 2022 |
54.35 |
| Feb 28, 2022 |
50.61 |
| Feb 25, 2022 |
43.60 |
| Feb 24, 2022 |
42.87 |
| Feb 23, 2022 |
40.66 |
| Feb 22, 2022 |
40.00 |
| Feb 18, 2022 |
44.00 |
| Feb 17, 2022 |
42.44 |
| Feb 16, 2022 |
44.44 |
| Feb 15, 2022 |
44.28 |
| Feb 14, 2022 |
39.23 |
| Feb 11, 2022 |
41.15 |
| Feb 10, 2022 |
42.97 |
| Feb 9, 2022 |
43.37 |
| Feb 8, 2022 |
41.91 |
| Feb 7, 2022 |
40.20 |
| Feb 4, 2022 |
42.11 |
| Feb 3, 2022 |
40.02 |
| Feb 2, 2022 |
42.47 |
| Feb 1, 2022 |
44.88 |
| Jan 31, 2022 |
44.13 |
| Jan 28, 2022 |
39.35 |
| Jan 27, 2022 |
40.27 |
| Jan 26, 2022 |
41.92 |
| Jan 25, 2022 |
41.04 |
| Jan 24, 2022 |
41.16 |
| Jan 21, 2022 |
43.37 |
| Jan 20, 2022 |
46.08 |
| Jan 19, 2022 |
45.50 |
| Jan 18, 2022 |
45.43 |
| Jan 14, 2022 |
47.34 |
| Jan 13, 2022 |
45.27 |
| Jan 12, 2022 |
46.05 |
| Jan 11, 2022 |
45.57 |
| Jan 10, 2022 |
44.69 |
| Jan 7, 2022 |
44.65 |
| Jan 6, 2022 |
43.18 |
| Jan 5, 2022 |
43.56 |
| Jan 4, 2022 |
46.19 |
| Jan 3, 2022 |
46.37 |
| Dec 31, 2021 |
45.96 |
| Dec 30, 2021 |
46.91 |
| Dec 29, 2021 |
43.30 |
| Dec 28, 2021 |
44.10 |
| Dec 27, 2021 |
42.17 |
| Dec 23, 2021 |
43.17 |
| Dec 22, 2021 |
43.10 |
| Dec 21, 2021 |
44.76 |
| Dec 20, 2021 |
42.56 |
| Dec 17, 2021 |
46.29 |
| Dec 16, 2021 |
44.51 |
| Dec 15, 2021 |
44.74 |
| Dec 14, 2021 |
45.29 |
| Dec 13, 2021 |
46.54 |
| Dec 10, 2021 |
45.76 |
| Dec 9, 2021 |
46.52 |
| Dec 8, 2021 |
48.64 |
| Dec 7, 2021 |
46.71 |
| Dec 6, 2021 |
44.38 |
| Dec 3, 2021 |
43.58 |
| Dec 2, 2021 |
48.56 |
| Dec 1, 2021 |
50.96 |
| Nov 30, 2021 |
52.28 |
| Nov 29, 2021 |
55.99 |
| Nov 26, 2021 |
53.13 |
| Nov 24, 2021 |
56.46 |
| Nov 23, 2021 |
58.17 |
| Nov 22, 2021 |
60.30 |
| Nov 19, 2021 |
63.69 |
| Nov 18, 2021 |
58.05 |
| Nov 17, 2021 |
63.09 |
| Nov 16, 2021 |
63.88 |
| Nov 15, 2021 |
59.36 |
| Nov 12, 2021 |
61.57 |
| Nov 11, 2021 |
60.97 |
| Nov 10, 2021 |
54.93 |
| Nov 9, 2021 |
55.35 |
| Nov 8, 2021 |
56.71 |
| Nov 5, 2021 |
56.12 |
| Nov 4, 2021 |
57.75 |
| Nov 3, 2021 |
56.29 |
| Nov 2, 2021 |
53.56 |
| Nov 1, 2021 |
56.89 |
| Oct 29, 2021 |
59.82 |
| Oct 28, 2021 |
59.48 |
| Oct 27, 2021 |
57.19 |
| Oct 26, 2021 |
53.52 |
| Oct 25, 2021 |
57.20 |
| Oct 22, 2021 |
56.16 |
| Oct 21, 2021 |
56.86 |
| Oct 20, 2021 |
54.68 |
| Oct 19, 2021 |
55.56 |
| Oct 18, 2021 |
53.36 |
| Oct 15, 2021 |
51.77 |
| Oct 14, 2021 |
50.45 |
| Oct 13, 2021 |
52.62 |
| Oct 12, 2021 |
51.73 |
| Oct 11, 2021 |
50.09 |
| Oct 8, 2021 |
47.26 |
| Oct 7, 2021 |
46.73 |
| Oct 6, 2021 |
45.84 |
| Oct 5, 2021 |
44.92 |
| Oct 4, 2021 |
43.61 |
| Oct 1, 2021 |
47.37 |
| Sep 30, 2021 |
45.81 |
| Sep 29, 2021 |
41.85 |
| Sep 28, 2021 |
42.96 |
| Sep 27, 2021 |
44.04 |
| Sep 24, 2021 |
42.34 |
| Sep 23, 2021 |
43.82 |
| Sep 22, 2021 |
46.56 |
| Sep 21, 2021 |
45.60 |
| Sep 20, 2021 |
43.71 |
| Sep 17, 2021 |
48.08 |
| Sep 16, 2021 |
46.94 |
| Sep 15, 2021 |
48.71 |
| Sep 14, 2021 |
46.78 |
| Sep 13, 2021 |
48.20 |
| Sep 10, 2021 |
47.05 |
| Sep 9, 2021 |
48.85 |
| Sep 8, 2021 |
48.72 |
| Sep 7, 2021 |
51.57 |
| Sep 3, 2021 |
51.43 |
| Sep 2, 2021 |
51.62 |
| Sep 1, 2021 |
50.19 |
| Aug 31, 2021 |
49.20 |
| Aug 30, 2021 |
49.08 |
| Aug 27, 2021 |
44.45 |
| Aug 26, 2021 |
44.10 |
| Aug 25, 2021 |
45.23 |
| Aug 24, 2021 |
44.15 |
| Aug 23, 2021 |
41.20 |
| Aug 20, 2021 |
40.16 |
| Aug 19, 2021 |
37.48 |
| Aug 18, 2021 |
41.21 |
| Aug 17, 2021 |
41.00 |
| Aug 16, 2021 |
43.60 |
| Aug 13, 2021 |
45.74 |
| Aug 12, 2021 |
53.36 |
| Aug 11, 2021 |
56.00 |
| Aug 10, 2021 |
59.43 |
| Aug 9, 2021 |
58.31 |
| Aug 6, 2021 |
55.18 |
| Aug 5, 2021 |
55.68 |
| Aug 4, 2021 |
55.91 |
| Aug 3, 2021 |
57.09 |
| Aug 2, 2021 |
54.75 |
| Jul 30, 2021 |
53.89 |
| Jul 29, 2021 |
52.95 |
| Jul 28, 2021 |
53.28 |
| Jul 27, 2021 |
46.24 |
| Jul 26, 2021 |
53.67 |
| Jul 23, 2021 |
56.75 |
| Jul 22, 2021 |
60.89 |
| Jul 21, 2021 |
61.56 |
| Jul 20, 2021 |
56.19 |
| Jul 19, 2021 |
54.21 |
| Jul 16, 2021 |
58.00 |
| Jul 15, 2021 |
60.26 |
| Jul 14, 2021 |
56.72 |
| Jul 13, 2021 |
61.78 |
| Jul 12, 2021 |
61.90 |
| Jul 9, 2021 |
56.76 |
| Jul 8, 2021 |
58.79 |
| Jul 7, 2021 |
60.14 |
| Jul 6, 2021 |
54.35 |
| Jul 2, 2021 |
50.40 |
| Jul 1, 2021 |
52.07 |
| Jun 30, 2021 |
56.02 |
| Jun 29, 2021 |
57.56 |
| Jun 28, 2021 |
52.85 |
| Jun 25, 2021 |
43.00 |
| Jun 24, 2021 |
37.86 |
| Jun 23, 2021 |
38.37 |
| Jun 22, 2021 |
37.14 |
| Jun 21, 2021 |
41.25 |
| Jun 18, 2021 |
39.35 |
| Jun 17, 2021 |
39.96 |
| Jun 16, 2021 |
40.30 |
| Jun 15, 2021 |
40.31 |
| Jun 14, 2021 |
45.30 |
| Jun 11, 2021 |
46.21 |
| Jun 10, 2021 |
41.21 |
| Jun 9, 2021 |
40.25 |
| Jun 8, 2021 |
39.11 |
| Jun 7, 2021 |
38.39 |
| Jun 4, 2021 |
41.21 |
| Jun 3, 2021 |
40.11 |
| Jun 2, 2021 |
41.83 |
| Jun 1, 2021 |
39.42 |
| May 28, 2021 |
36.61 |
| May 27, 2021 |
35.34 |
| May 26, 2021 |
35.98 |
| May 25, 2021 |
33.12 |
| May 24, 2021 |
33.27 |
| May 21, 2021 |
34.09 |
| May 20, 2021 |
34.17 |
| May 19, 2021 |
31.71 |
| May 18, 2021 |
30.72 |
| May 17, 2021 |
30.44 |
| May 14, 2021 |
31.47 |
| May 13, 2021 |
30.71 |
| May 12, 2021 |
30.51 |
| May 11, 2021 |
31.38 |
| May 10, 2021 |
30.26 |
| May 7, 2021 |
32.41 |
| May 6, 2021 |
31.99 |
| May 5, 2021 |
33.52 |
| May 4, 2021 |
34.16 |
| May 3, 2021 |
36.89 |
| Apr 30, 2021 |
36.96 |
| Apr 29, 2021 |
37.93 |
| Apr 28, 2021 |
38.76 |
| Apr 27, 2021 |
39.66 |
| Apr 26, 2021 |
39.95 |
| Apr 23, 2021 |
39.23 |
| Apr 22, 2021 |
39.65 |
| Apr 21, 2021 |
38.21 |
| Apr 20, 2021 |
36.97 |
| Apr 19, 2021 |
37.01 |
| Apr 16, 2021 |
37.88 |
| Apr 15, 2021 |
35.81 |
| Apr 14, 2021 |
36.56 |
| Apr 13, 2021 |
36.17 |
| Apr 12, 2021 |
36.36 |
| Apr 9, 2021 |
38.65 |
| Apr 8, 2021 |
38.86 |
| Apr 7, 2021 |
39.73 |
| Apr 6, 2021 |
41.94 |
| Apr 5, 2021 |
40.25 |
| Apr 1, 2021 |
42.55 |
| Mar 31, 2021 |
41.69 |
| Mar 30, 2021 |
44.27 |
| Mar 29, 2021 |
38.81 |
| Mar 26, 2021 |
43.96 |
| Mar 25, 2021 |
41.29 |
| Mar 24, 2021 |
39.39 |
| Mar 23, 2021 |
43.70 |
| Mar 22, 2021 |
45.08 |
| Mar 19, 2021 |
43.62 |
| Mar 18, 2021 |
42.54 |
| Mar 17, 2021 |
44.67 |
| Mar 16, 2021 |
45.92 |
| Mar 15, 2021 |
46.79 |
| Mar 12, 2021 |
49.38 |
| Mar 11, 2021 |
50.12 |
| Mar 10, 2021 |
44.52 |
| Mar 9, 2021 |
46.48 |
| Mar 8, 2021 |
38.08 |
| Mar 5, 2021 |
42.45 |
| Mar 4, 2021 |
40.90 |
| Mar 3, 2021 |
46.00 |
| Mar 2, 2021 |
51.04 |
| Mar 1, 2021 |
53.41 |
| Feb 26, 2021 |
51.34 |
| Feb 25, 2021 |
49.94 |
| Feb 24, 2021 |
53.97 |
| Feb 23, 2021 |
50.41 |
| Feb 22, 2021 |
52.30 |
| Feb 19, 2021 |
58.14 |
| Feb 18, 2021 |
57.56 |
| Feb 17, 2021 |
61.03 |
| Feb 16, 2021 |
63.87 |
| Feb 12, 2021 |
65.35 |
| Feb 11, 2021 |
64.99 |
| Feb 10, 2021 |
62.85 |
| Feb 9, 2021 |
64.12 |
| Feb 8, 2021 |
64.91 |
| Feb 5, 2021 |
63.65 |
| Feb 4, 2021 |
62.43 |
| Feb 3, 2021 |
65.55 |
| Feb 2, 2021 |
65.14 |
| Feb 1, 2021 |
63.69 |
| Jan 29, 2021 |
61.99 |
| Jan 28, 2021 |
66.52 |
| Jan 27, 2021 |
70.49 |
| Jan 26, 2021 |
69.84 |
| Jan 25, 2021 |
67.90 |
| Jan 22, 2021 |
68.50 |
| Jan 21, 2021 |
68.35 |
| Jan 20, 2021 |
67.03 |
| Jan 19, 2021 |
63.39 |
| Jan 15, 2021 |
57.99 |
| Jan 14, 2021 |
62.42 |
| Jan 13, 2021 |
63.00 |
| Jan 12, 2021 |
65.97 |
| Jan 11, 2021 |
66.27 |
| Jan 8, 2021 |
66.40 |
| Jan 7, 2021 |
72.31 |
| Jan 6, 2021 |
68.66 |
| Jan 5, 2021 |
64.73 |
| Jan 4, 2021 |
64.07 |
| Dec 31, 2020 |
61.87 |
| Dec 30, 2020 |
64.09 |
| Dec 29, 2020 |
65.50 |
| Dec 28, 2020 |
68.86 |
| Dec 24, 2020 |
72.21 |
| Dec 23, 2020 |
79.96 |
| Dec 22, 2020 |
78.52 |
| Dec 21, 2020 |
71.31 |
| Dec 18, 2020 |
65.25 |
| Dec 17, 2020 |
59.29 |
| Dec 16, 2020 |
61.65 |
| Dec 15, 2020 |
63.25 |
| Dec 14, 2020 |
53.70 |
| Dec 11, 2020 |
53.00 |
| Dec 10, 2020 |
57.50 |
| Dec 9, 2020 |
57.86 |
| Dec 8, 2020 |
62.42 |
| Dec 7, 2020 |
58.36 |
| Dec 4, 2020 |
61.40 |
| Dec 3, 2020 |
61.38 |
| Dec 2, 2020 |
63.07 |
| Dec 1, 2020 |
64.60 |
| Nov 30, 2020 |
69.04 |
| Nov 27, 2020 |
72.37 |
| Nov 25, 2020 |
68.51 |
| Nov 24, 2020 |
67.04 |
| Nov 23, 2020 |
67.05 |
| Nov 20, 2020 |
62.71 |
| Nov 19, 2020 |
59.23 |
| Nov 18, 2020 |
59.44 |
| Nov 17, 2020 |
61.70 |
| Nov 16, 2020 |
62.47 |
| Nov 13, 2020 |
64.50 |
| Nov 12, 2020 |
63.44 |
| Nov 11, 2020 |
67.76 |
| Nov 10, 2020 |
61.17 |
| Nov 9, 2020 |
62.49 |
| Nov 6, 2020 |
65.33 |
| Nov 5, 2020 |
72.35 |
| Nov 4, 2020 |
56.33 |
| Nov 3, 2020 |
64.12 |
| Nov 2, 2020 |
62.77 |
| Oct 30, 2020 |
58.30 |
| Oct 29, 2020 |
61.02 |
| Oct 28, 2020 |
59.72 |
| Oct 27, 2020 |
59.46 |
| Oct 26, 2020 |
64.92 |
| Oct 23, 2020 |
64.39 |
| Oct 22, 2020 |
69.37 |
| Oct 21, 2020 |
68.61 |
| Oct 20, 2020 |
87.55 |
| Oct 19, 2020 |
75.63 |
| Oct 16, 2020 |
69.91 |
| Oct 15, 2020 |
66.87 |
| Oct 14, 2020 |
68.03 |
| Oct 13, 2020 |
62.65 |
| Oct 12, 2020 |
59.40 |
| Oct 9, 2020 |
62.84 |
| Oct 8, 2020 |
54.96 |
| Oct 7, 2020 |
55.91 |
| Oct 6, 2020 |
47.77 |
| Oct 5, 2020 |
48.32 |
| Oct 2, 2020 |
44.13 |
| Oct 1, 2020 |
42.74 |
| Sep 30, 2020 |
39.76 |
| Sep 29, 2020 |
39.25 |
| Sep 28, 2020 |
37.77 |
| Sep 25, 2020 |
35.59 |
| Sep 24, 2020 |
32.83 |
| Sep 23, 2020 |
33.46 |
| Sep 22, 2020 |
27.66 |
| Sep 21, 2020 |
27.45 |
| Sep 18, 2020 |
24.50 |
| Sep 17, 2020 |
23.43 |
| Sep 16, 2020 |
23.70 |
| Sep 15, 2020 |
23.35 |
| Sep 14, 2020 |
22.81 |
| Sep 11, 2020 |
21.14 |
| Sep 10, 2020 |
20.48 |
| Sep 9, 2020 |
20.75 |
| Sep 8, 2020 |
20.06 |
| Sep 4, 2020 |
20.11 |
| Sep 3, 2020 |
20.41 |
| Sep 2, 2020 |
22.92 |
| Sep 1, 2020 |
23.16 |
| Aug 31, 2020 |
22.84 |
| Aug 28, 2020 |
23.25 |
| Aug 27, 2020 |
21.62 |
| Aug 26, 2020 |
21.91 |
| Aug 25, 2020 |
22.32 |
| Aug 24, 2020 |
22.22 |
| Aug 21, 2020 |
21.52 |
| Aug 20, 2020 |
21.36 |
| Aug 19, 2020 |
22.58 |
| Aug 18, 2020 |
22.90 |
| Aug 17, 2020 |
21.62 |
| Aug 14, 2020 |
21.35 |
| Aug 13, 2020 |
22.00 |
| Aug 12, 2020 |
21.49 |
| Aug 11, 2020 |
20.41 |
| Aug 10, 2020 |
21.07 |
| Aug 7, 2020 |
21.88 |
| Aug 6, 2020 |
20.95 |
| Aug 5, 2020 |
21.27 |
| Aug 4, 2020 |
21.30 |
| Aug 3, 2020 |
19.95 |
| Jul 31, 2020 |
19.15 |
| Jul 30, 2020 |
19.43 |
| Jul 29, 2020 |
19.51 |
| Jul 28, 2020 |
19.28 |
| Jul 27, 2020 |
20.29 |
| Jul 24, 2020 |
19.10 |
| Jul 23, 2020 |
20.36 |
| Jul 22, 2020 |
19.98 |
| Jul 21, 2020 |
20.33 |
| Jul 20, 2020 |
22.25 |
| Jul 17, 2020 |
20.53 |
| Jul 16, 2020 |
19.86 |
| Jul 15, 2020 |
21.66 |
| Jul 14, 2020 |
20.90 |
| Jul 13, 2020 |
20.72 |
| Jul 10, 2020 |
21.00 |
| Jul 9, 2020 |
21.94 |
| Jul 8, 2020 |
22.90 |
| Jul 7, 2020 |
21.36 |
| Jul 6, 2020 |
21.47 |
| Jul 2, 2020 |
19.14 |
| Jul 1, 2020 |
18.80 |
| Jun 30, 2020 |
17.71 |
| Jun 29, 2020 |
17.90 |
| Jun 26, 2020 |
16.98 |
| Jun 25, 2020 |
17.68 |
| Jun 24, 2020 |
17.41 |
| Jun 23, 2020 |
16.90 |
| Jun 22, 2020 |
15.67 |
| Jun 19, 2020 |
16.04 |
| Jun 18, 2020 |
15.65 |
| Jun 17, 2020 |
15.87 |
| Jun 16, 2020 |
16.28 |
| Jun 15, 2020 |
16.27 |
| Jun 12, 2020 |
17.85 |
| Jun 11, 2020 |
16.96 |
| Jun 10, 2020 |
18.19 |
| Jun 9, 2020 |
17.97 |
| Jun 8, 2020 |
19.13 |
| Jun 5, 2020 |
18.05 |
| Jun 4, 2020 |
17.42 |
| Jun 3, 2020 |
16.86 |
| Jun 2, 2020 |
15.58 |
| Jun 1, 2020 |
15.60 |
| May 29, 2020 |
15.81 |
| May 28, 2020 |
15.22 |
| May 27, 2020 |
15.78 |
| May 26, 2020 |
15.84 |
| May 22, 2020 |
15.05 |
| May 21, 2020 |
15.89 |
| May 20, 2020 |
16.77 |
| May 19, 2020 |
17.10 |
| May 18, 2020 |
15.60 |
| May 15, 2020 |
14.53 |
| May 14, 2020 |
14.75 |
| May 13, 2020 |
14.62 |
| May 12, 2020 |
15.13 |
| May 11, 2020 |
15.81 |
| May 8, 2020 |
15.82 |
| May 7, 2020 |
15.92 |
| May 6, 2020 |
15.62 |
| May 5, 2020 |
15.03 |
| May 4, 2020 |
15.36 |
| May 1, 2020 |
14.80 |
| Apr 30, 2020 |
15.82 |
| Apr 29, 2020 |
16.24 |
| Apr 28, 2020 |
15.22 |
| Apr 27, 2020 |
15.68 |
| Apr 24, 2020 |
15.19 |
| Apr 23, 2020 |
15.77 |
| Apr 22, 2020 |
15.47 |
| Apr 21, 2020 |
14.80 |
| Apr 20, 2020 |
15.91 |
| Apr 17, 2020 |
16.57 |
| Apr 16, 2020 |
16.18 |
| Apr 15, 2020 |
16.41 |
| Apr 14, 2020 |
17.08 |
| Apr 13, 2020 |
16.57 |
| Apr 9, 2020 |
15.93 |
| Apr 8, 2020 |
15.70 |
| Apr 7, 2020 |
15.23 |
| Apr 6, 2020 |
14.90 |
| Apr 3, 2020 |
14.07 |
| Apr 2, 2020 |
14.18 |
| Apr 1, 2020 |
13.60 |
| Mar 31, 2020 |
14.85 |
| Mar 30, 2020 |
14.93 |
| Mar 27, 2020 |
14.85 |
| Mar 26, 2020 |
17.29 |
| Mar 25, 2020 |
16.48 |
| Mar 24, 2020 |
16.75 |
| Mar 23, 2020 |
13.92 |
| Mar 20, 2020 |
13.32 |
| Mar 19, 2020 |
13.02 |
| Mar 18, 2020 |
12.51 |
| Mar 17, 2020 |
13.55 |
| Mar 16, 2020 |
12.36 |
| Mar 13, 2020 |
17.41 |
| Mar 12, 2020 |
17.81 |
| Mar 11, 2020 |
19.00 |
| Mar 10, 2020 |
19.25 |
| Mar 9, 2020 |
18.35 |
| Mar 6, 2020 |
22.19 |
| Mar 5, 2020 |
23.00 |
| Mar 4, 2020 |
22.60 |
| Mar 3, 2020 |
21.90 |
| Mar 2, 2020 |
22.89 |
| Feb 28, 2020 |
22.84 |
| Feb 27, 2020 |
23.59 |
| Feb 26, 2020 |
25.42 |
| Feb 25, 2020 |
25.83 |
| Feb 24, 2020 |
26.55 |
| Feb 21, 2020 |
27.21 |
| Feb 20, 2020 |
28.24 |
| Feb 19, 2020 |
28.22 |
| Feb 18, 2020 |
25.66 |
| Feb 14, 2020 |
25.50 |
| Feb 13, 2020 |
25.73 |
| Feb 12, 2020 |
28.64 |
| Feb 11, 2020 |
25.74 |
| Feb 10, 2020 |
21.69 |
| Feb 7, 2020 |
21.64 |
| Feb 6, 2020 |
22.25 |
| Feb 5, 2020 |
21.54 |
| Feb 4, 2020 |
20.51 |
| Feb 3, 2020 |
19.36 |
| Jan 31, 2020 |
18.70 |
| Jan 30, 2020 |
19.44 |
| Jan 29, 2020 |
19.60 |
| Jan 28, 2020 |
19.66 |
| Jan 27, 2020 |
19.39 |
| Jan 24, 2020 |
20.39 |
| Jan 23, 2020 |
20.72 |
| Jan 22, 2020 |
21.20 |
| Jan 21, 2020 |
22.21 |
| Jan 17, 2020 |
22.83 |
| Jan 16, 2020 |
22.62 |
| Jan 15, 2020 |
23.20 |
| Jan 14, 2020 |
24.35 |
| Jan 13, 2020 |
23.09 |
| Jan 10, 2020 |
22.54 |
| Jan 9, 2020 |
22.78 |
| Jan 8, 2020 |
22.23 |
| Jan 7, 2020 |
22.74 |
| Jan 6, 2020 |
22.49 |
| Jan 3, 2020 |
22.59 |
| Jan 2, 2020 |
23.84 |
| Dec 31, 2019 |
22.49 |
| Dec 30, 2019 |
22.22 |
| Dec 27, 2019 |
22.65 |
| Dec 26, 2019 |
22.91 |
| Dec 24, 2019 |
22.98 |
| Dec 23, 2019 |
22.90 |
| Dec 20, 2019 |
22.01 |
| Dec 19, 2019 |
21.84 |
| Dec 18, 2019 |
21.54 |
| Dec 17, 2019 |
22.30 |
| Dec 16, 2019 |
21.80 |
| Dec 13, 2019 |
21.69 |
| Dec 12, 2019 |
21.83 |
| Dec 11, 2019 |
21.30 |
| Dec 10, 2019 |
20.28 |
| Dec 9, 2019 |
20.42 |
| Dec 6, 2019 |
20.28 |
| Dec 5, 2019 |
19.77 |
| Dec 4, 2019 |
18.99 |
| Dec 3, 2019 |
18.57 |
| Dec 2, 2019 |
18.60 |
| Nov 29, 2019 |
18.35 |
| Nov 27, 2019 |
18.38 |
| Nov 26, 2019 |
17.35 |
| Nov 25, 2019 |
16.95 |
| Nov 22, 2019 |
17.29 |
| Nov 21, 2019 |
17.46 |
| Nov 20, 2019 |
17.41 |
| Nov 19, 2019 |
16.44 |
| Nov 18, 2019 |
14.87 |
| Nov 15, 2019 |
14.95 |
| Nov 14, 2019 |
15.03 |
| Nov 13, 2019 |
14.81 |
| Nov 12, 2019 |
16.05 |
| Nov 11, 2019 |
15.50 |
| Nov 8, 2019 |
15.14 |
| Nov 7, 2019 |
14.83 |
| Nov 6, 2019 |
14.61 |
| Nov 5, 2019 |
14.60 |
| Nov 4, 2019 |
14.61 |
| Nov 1, 2019 |
14.79 |
| Oct 31, 2019 |
14.44 |
| Oct 30, 2019 |
14.28 |
| Oct 29, 2019 |
14.65 |
| Oct 28, 2019 |
14.74 |
| Oct 25, 2019 |
14.78 |
| Oct 24, 2019 |
15.26 |
| Oct 23, 2019 |
14.65 |
| Oct 22, 2019 |
14.66 |
| Oct 21, 2019 |
15.32 |
| Oct 18, 2019 |
15.33 |
| Oct 17, 2019 |
15.40 |
| Oct 16, 2019 |
14.96 |
| Oct 15, 2019 |
16.01 |
| Oct 14, 2019 |
16.01 |
| Oct 11, 2019 |
15.71 |
| Oct 10, 2019 |
15.79 |
| Oct 9, 2019 |
15.37 |
| Oct 8, 2019 |
16.02 |
| Oct 7, 2019 |
15.65 |
| Oct 4, 2019 |
16.02 |
| Oct 3, 2019 |
15.58 |
| Oct 2, 2019 |
14.84 |
| Oct 1, 2019 |
15.26 |
| Sep 30, 2019 |
15.95 |
| Sep 27, 2019 |
16.82 |
| Sep 26, 2019 |
17.97 |
| Sep 25, 2019 |
19.27 |
| Sep 24, 2019 |
18.92 |
| Sep 23, 2019 |
20.92 |
| Sep 20, 2019 |
20.37 |
| Sep 19, 2019 |
20.77 |
| Sep 18, 2019 |
20.38 |
| Sep 17, 2019 |
20.33 |
| Sep 16, 2019 |
20.31 |
| Sep 13, 2019 |
19.56 |
| Sep 12, 2019 |
19.14 |
| Sep 11, 2019 |
19.40 |
| Sep 10, 2019 |
19.16 |
| Sep 9, 2019 |
19.64 |
| Sep 6, 2019 |
21.14 |
| Sep 5, 2019 |
22.45 |
| Sep 4, 2019 |
22.47 |
| Sep 3, 2019 |
21.00 |
| Aug 30, 2019 |
21.87 |
| Aug 29, 2019 |
20.19 |
| Aug 28, 2019 |
19.80 |
| Aug 27, 2019 |
19.23 |
| Aug 26, 2019 |
19.00 |
| Aug 23, 2019 |
18.50 |
| Aug 22, 2019 |
19.25 |
| Aug 21, 2019 |
19.83 |
| Aug 20, 2019 |
19.73 |
| Aug 19, 2019 |
19.63 |
| Aug 16, 2019 |
19.34 |
| Aug 15, 2019 |
18.28 |
| Aug 14, 2019 |
18.05 |
| Aug 13, 2019 |
19.60 |
| Aug 12, 2019 |
19.88 |
| Aug 9, 2019 |
20.35 |
| Aug 8, 2019 |
20.74 |
| Aug 7, 2019 |
19.95 |
| Aug 6, 2019 |
18.93 |
| Aug 5, 2019 |
18.61 |
| Aug 2, 2019 |
19.90 |
| Aug 1, 2019 |
20.05 |
| Jul 31, 2019 |
19.59 |
| Jul 30, 2019 |
20.08 |
| Jul 29, 2019 |
19.95 |
| Jul 26, 2019 |
19.54 |
| Jul 25, 2019 |
19.21 |
| Jul 24, 2019 |
20.03 |
| Jul 23, 2019 |
20.43 |
| Jul 22, 2019 |
20.88 |
| Jul 19, 2019 |
20.23 |
| Jul 18, 2019 |
20.43 |
| Jul 17, 2019 |
20.70 |
| Jul 16, 2019 |
20.26 |
| Jul 15, 2019 |
20.30 |
| Jul 12, 2019 |
20.09 |
| Jul 11, 2019 |
19.99 |
| Jul 10, 2019 |
21.61 |
| Jul 9, 2019 |
22.24 |
| Jul 8, 2019 |
22.39 |
| Jul 5, 2019 |
23.16 |
| Jul 3, 2019 |
22.62 |
| Jul 2, 2019 |
22.77 |
| Jul 1, 2019 |
22.43 |
| Jun 28, 2019 |
21.69 |
| Jun 27, 2019 |
22.28 |
| Jun 26, 2019 |
21.75 |
| Jun 25, 2019 |
20.98 |
| Jun 24, 2019 |
22.45 |
| Jun 21, 2019 |
22.25 |
| Jun 20, 2019 |
22.65 |
| Jun 19, 2019 |
23.40 |
| Jun 18, 2019 |
23.27 |
| Jun 17, 2019 |
22.60 |
| Jun 14, 2019 |
24.63 |
| Jun 13, 2019 |
24.71 |
| Jun 12, 2019 |
24.02 |
| Jun 11, 2019 |
23.57 |
| Jun 10, 2019 |
23.78 |
| Jun 7, 2019 |
23.00 |
| Jun 6, 2019 |
22.78 |
| Jun 5, 2019 |
22.70 |
| Jun 4, 2019 |
23.00 |
| Jun 3, 2019 |
21.27 |
| May 31, 2019 |
20.11 |
| May 30, 2019 |
19.88 |
| May 29, 2019 |
19.26 |
| May 28, 2019 |
19.48 |
| May 24, 2019 |
18.16 |
| May 23, 2019 |
17.65 |
| May 22, 2019 |
19.07 |
| May 21, 2019 |
18.86 |
| May 20, 2019 |
17.94 |
| May 17, 2019 |
17.63 |
| May 16, 2019 |
17.99 |
| May 15, 2019 |
17.40 |
| May 14, 2019 |
17.69 |
| May 13, 2019 |
17.38 |
| May 10, 2019 |
18.61 |
| May 9, 2019 |
18.42 |
| May 8, 2019 |
18.54 |
| May 7, 2019 |
19.69 |
| May 6, 2019 |
19.25 |
| May 3, 2019 |
20.99 |
| May 2, 2019 |
19.53 |
| May 1, 2019 |
19.18 |
| Apr 30, 2019 |
19.46 |
| Apr 29, 2019 |
19.42 |
| Apr 26, 2019 |
19.79 |
| Apr 25, 2019 |
19.73 |
| Apr 24, 2019 |
19.71 |
| Apr 23, 2019 |
19.70 |
| Apr 22, 2019 |
19.76 |
| Apr 18, 2019 |
19.03 |
| Apr 17, 2019 |
19.03 |
| Apr 16, 2019 |
18.57 |
| Apr 15, 2019 |
17.98 |
| Apr 12, 2019 |
17.71 |
| Apr 11, 2019 |
17.17 |
| Apr 10, 2019 |
18.57 |
| Apr 9, 2019 |
19.53 |
| Apr 8, 2019 |
19.86 |
| Apr 5, 2019 |
19.87 |
| Apr 4, 2019 |
19.82 |
| Apr 3, 2019 |
19.87 |
| Apr 2, 2019 |
19.30 |
| Apr 1, 2019 |
18.85 |
| Mar 29, 2019 |
18.00 |
| Mar 28, 2019 |
17.61 |
| Mar 27, 2019 |
16.98 |
| Mar 26, 2019 |
16.82 |
| Mar 25, 2019 |
17.35 |
| Mar 22, 2019 |
17.14 |
| Mar 21, 2019 |
19.61 |
| Mar 20, 2019 |
21.55 |
| Mar 19, 2019 |
20.83 |
| Mar 18, 2019 |
19.92 |
| Mar 15, 2019 |
19.22 |
| Mar 14, 2019 |
19.31 |
| Mar 13, 2019 |
18.44 |
| Mar 12, 2019 |
18.46 |
| Mar 11, 2019 |
18.42 |
| Mar 8, 2019 |
16.67 |
| Mar 7, 2019 |
16.73 |
| Mar 6, 2019 |
16.67 |
| Mar 5, 2019 |
18.36 |
| Mar 4, 2019 |
19.18 |
| Mar 1, 2019 |
20.81 |
| Feb 28, 2019 |
20.59 |
| Feb 27, 2019 |
20.07 |
| Feb 26, 2019 |
20.50 |
| Feb 25, 2019 |
20.51 |
| Feb 22, 2019 |
20.94 |
| Feb 21, 2019 |
18.32 |
| Feb 20, 2019 |
17.86 |
| Feb 19, 2019 |
18.58 |
| Feb 15, 2019 |
16.00 |
| Feb 14, 2019 |
16.52 |
| Feb 13, 2019 |
16.42 |
| Feb 12, 2019 |
16.17 |
| Feb 11, 2019 |
16.20 |
| Feb 8, 2019 |
15.70 |
| Feb 7, 2019 |
15.63 |
| Feb 6, 2019 |
16.60 |
| Feb 5, 2019 |
15.85 |
| Feb 4, 2019 |
16.05 |
| Feb 1, 2019 |
15.15 |
| Jan 31, 2019 |
16.66 |
| Jan 30, 2019 |
15.89 |
| Jan 29, 2019 |
15.26 |
| Jan 28, 2019 |
15.76 |
| Jan 25, 2019 |
15.24 |
| Jan 24, 2019 |
13.56 |
| Jan 23, 2019 |
12.57 |
| Jan 22, 2019 |
12.17 |
| Jan 18, 2019 |
12.70 |
| Jan 17, 2019 |
12.97 |
| Jan 16, 2019 |
12.62 |
| Jan 15, 2019 |
12.32 |
| Jan 14, 2019 |
12.31 |
| Jan 11, 2019 |
12.32 |
| Jan 10, 2019 |
12.54 |
| Jan 9, 2019 |
11.75 |
| Jan 8, 2019 |
11.47 |
| Jan 7, 2019 |
11.40 |
| Jan 4, 2019 |
10.93 |
| Jan 3, 2019 |
10.10 |
| Jan 2, 2019 |
10.19 |
| Dec 31, 2018 |
9.89 |
| Dec 28, 2018 |
9.83 |
| Dec 27, 2018 |
9.95 |
| Dec 26, 2018 |
10.16 |
| Dec 24, 2018 |
9.50 |
| Dec 21, 2018 |
9.59 |
| Dec 20, 2018 |
10.26 |
| Dec 19, 2018 |
10.68 |
| Dec 18, 2018 |
11.05 |
| Dec 17, 2018 |
11.15 |
| Dec 14, 2018 |
11.37 |
| Dec 13, 2018 |
12.63 |
| Dec 12, 2018 |
12.37 |
| Dec 11, 2018 |
12.19 |
| Dec 10, 2018 |
12.01 |
| Dec 7, 2018 |
11.79 |
| Dec 6, 2018 |
11.80 |
| Dec 4, 2018 |
11.37 |
| Dec 3, 2018 |
11.96 |
| Nov 30, 2018 |
11.57 |
| Nov 29, 2018 |
11.73 |
| Nov 28, 2018 |
12.01 |
| Nov 27, 2018 |
11.47 |
| Nov 26, 2018 |
10.65 |
| Nov 23, 2018 |
9.22 |
| Nov 21, 2018 |
9.18 |
| Nov 20, 2018 |
8.91 |
| Nov 19, 2018 |
9.06 |
| Nov 16, 2018 |
9.28 |
| Nov 15, 2018 |
9.08 |
| Nov 14, 2018 |
8.64 |
| Nov 13, 2018 |
8.38 |
| Nov 12, 2018 |
8.93 |
| Nov 9, 2018 |
8.99 |
| Nov 8, 2018 |
9.10 |
| Nov 7, 2018 |
9.57 |
| Nov 6, 2018 |
9.61 |
| Nov 5, 2018 |
10.49 |
| Nov 2, 2018 |
8.97 |
| Nov 1, 2018 |
8.71 |
| Oct 31, 2018 |
8.06 |
| Oct 30, 2018 |
7.64 |
| Oct 29, 2018 |
7.26 |
| Oct 26, 2018 |
7.52 |
| Oct 25, 2018 |
8.05 |
| Oct 24, 2018 |
7.84 |
| Oct 23, 2018 |
8.20 |
| Oct 22, 2018 |
8.65 |
| Oct 19, 2018 |
9.00 |
| Oct 18, 2018 |
9.22 |
| Oct 17, 2018 |
9.38 |
| Oct 16, 2018 |
9.70 |
| Oct 15, 2018 |
9.50 |
| Oct 12, 2018 |
9.05 |
| Oct 11, 2018 |
8.96 |
| Oct 10, 2018 |
9.21 |
| Oct 9, 2018 |
9.85 |
| Oct 8, 2018 |
9.69 |
| Oct 5, 2018 |
9.62 |
| Oct 4, 2018 |
10.44 |
| Oct 3, 2018 |
10.81 |
| Oct 2, 2018 |
10.82 |
| Oct 1, 2018 |
10.67 |
| Sep 28, 2018 |
10.77 |
| Sep 27, 2018 |
11.39 |
| Sep 26, 2018 |
11.72 |
| Sep 25, 2018 |
11.77 |
| Sep 24, 2018 |
12.03 |
| Sep 21, 2018 |
12.36 |
| Sep 20, 2018 |
12.46 |
| Sep 19, 2018 |
12.65 |
| Sep 18, 2018 |
12.45 |
| Sep 17, 2018 |
12.15 |
| Sep 14, 2018 |
12.42 |
| Sep 13, 2018 |
12.38 |
| Sep 12, 2018 |
12.84 |
| Sep 11, 2018 |
12.49 |
| Sep 10, 2018 |
12.19 |
| Sep 7, 2018 |
12.31 |
| Sep 6, 2018 |
12.32 |
| Sep 5, 2018 |
12.93 |
| Sep 4, 2018 |
13.18 |
| Aug 31, 2018 |
13.13 |
| Aug 30, 2018 |
12.97 |
| Aug 29, 2018 |
13.59 |
| Aug 28, 2018 |
13.23 |
| Aug 27, 2018 |
13.36 |
| Aug 24, 2018 |
13.12 |
| Aug 23, 2018 |
12.13 |
| Aug 22, 2018 |
12.36 |
| Aug 21, 2018 |
12.49 |
| Aug 20, 2018 |
12.32 |
| Aug 17, 2018 |
12.23 |
| Aug 16, 2018 |
12.91 |
| Aug 15, 2018 |
12.40 |
| Aug 14, 2018 |
12.81 |
| Aug 13, 2018 |
13.90 |
| Aug 10, 2018 |
15.84 |
| Aug 9, 2018 |
15.89 |
| Aug 8, 2018 |
15.33 |
| Aug 7, 2018 |
14.88 |
| Aug 6, 2018 |
14.25 |
| Aug 3, 2018 |
13.93 |
| Aug 2, 2018 |
14.15 |
| Aug 1, 2018 |
13.91 |
| Jul 31, 2018 |
13.87 |
| Jul 30, 2018 |
13.45 |
| Jul 27, 2018 |
13.84 |
| Jul 26, 2018 |
13.92 |
| Jul 25, 2018 |
14.26 |
| Jul 24, 2018 |
13.77 |
| Jul 23, 2018 |
12.98 |
| Jul 20, 2018 |
13.31 |
| Jul 19, 2018 |
13.67 |
| Jul 18, 2018 |
13.69 |
| Jul 17, 2018 |
13.79 |
| Jul 16, 2018 |
14.05 |
| Jul 13, 2018 |
14.12 |
| Jul 12, 2018 |
13.85 |
| Jul 11, 2018 |
14.20 |
| Jul 10, 2018 |
14.52 |
| Jul 9, 2018 |
14.84 |
| Jul 6, 2018 |
13.96 |
| Jul 5, 2018 |
13.72 |
| Jul 3, 2018 |
14.04 |
| Jul 2, 2018 |
14.13 |
| Jun 29, 2018 |
13.77 |
| Jun 28, 2018 |
14.30 |
| Jun 27, 2018 |
13.98 |
| Jun 26, 2018 |
14.57 |
| Jun 25, 2018 |
13.90 |
| Jun 22, 2018 |
14.14 |
| Jun 21, 2018 |
14.15 |
| Jun 20, 2018 |
13.09 |
| Jun 19, 2018 |
12.16 |
| Jun 18, 2018 |
12.88 |
| Jun 15, 2018 |
12.19 |
| Jun 14, 2018 |
12.37 |
| Jun 13, 2018 |
12.12 |
| Jun 12, 2018 |
12.07 |
| Jun 11, 2018 |
12.50 |
| Jun 8, 2018 |
11.80 |
| Jun 7, 2018 |
11.92 |
| Jun 6, 2018 |
12.01 |
| Jun 5, 2018 |
12.96 |
| Jun 4, 2018 |
13.77 |
| Jun 1, 2018 |
15.14 |
| May 31, 2018 |
17.62 |
| May 30, 2018 |
17.73 |
| May 29, 2018 |
18.01 |
| May 25, 2018 |
18.21 |
| May 24, 2018 |
18.17 |
| May 23, 2018 |
17.99 |
| May 22, 2018 |
19.33 |
| May 21, 2018 |
19.76 |
| May 18, 2018 |
19.48 |
| May 17, 2018 |
19.92 |
| May 16, 2018 |
20.21 |
| May 15, 2018 |
19.61 |
| May 14, 2018 |
19.21 |
| May 11, 2018 |
18.74 |
| May 10, 2018 |
19.11 |
| May 9, 2018 |
18.41 |
| May 8, 2018 |
17.90 |
| May 7, 2018 |
18.19 |
| May 4, 2018 |
17.55 |
| May 3, 2018 |
17.86 |
| May 2, 2018 |
18.20 |
| May 1, 2018 |
17.73 |
| Apr 30, 2018 |
18.38 |
| Apr 27, 2018 |
18.73 |
| Apr 26, 2018 |
18.62 |
| Apr 25, 2018 |
18.49 |
| Apr 24, 2018 |
19.12 |
| Apr 23, 2018 |
18.88 |
| Apr 20, 2018 |
19.26 |
| Apr 19, 2018 |
19.12 |
| Apr 18, 2018 |
19.62 |
| Apr 17, 2018 |
19.02 |
| Apr 16, 2018 |
18.91 |
| Apr 13, 2018 |
19.27 |
| Apr 12, 2018 |
19.39 |
| Apr 11, 2018 |
19.59 |
| Apr 10, 2018 |
19.85 |
| Apr 9, 2018 |
19.74 |
| Apr 6, 2018 |
19.11 |
| Apr 5, 2018 |
20.04 |
| Apr 4, 2018 |
19.37 |
| Apr 3, 2018 |
18.84 |
| Apr 2, 2018 |
18.81 |
| Mar 29, 2018 |
18.25 |
| Mar 28, 2018 |
17.50 |
| Mar 27, 2018 |
18.18 |
| Mar 26, 2018 |
19.48 |
| Mar 23, 2018 |
18.46 |
| Mar 22, 2018 |
18.60 |
| Mar 21, 2018 |
20.21 |
| Mar 20, 2018 |
20.50 |
| Mar 19, 2018 |
20.24 |
| Mar 16, 2018 |
19.35 |
| Mar 15, 2018 |
18.53 |
| Mar 14, 2018 |
18.88 |
| Mar 13, 2018 |
18.79 |
| Mar 12, 2018 |
18.63 |
| Mar 9, 2018 |
18.35 |
| Mar 8, 2018 |
18.44 |
| Mar 7, 2018 |
18.01 |
| Mar 6, 2018 |
18.13 |
| Mar 5, 2018 |
18.26 |
| Mar 2, 2018 |
18.38 |
| Mar 1, 2018 |
18.01 |
| Feb 28, 2018 |
17.87 |
| Feb 27, 2018 |
17.57 |
| Feb 26, 2018 |
18.63 |
| Feb 23, 2018 |
17.83 |
| Feb 22, 2018 |
18.37 |
| Feb 21, 2018 |
18.52 |
| Feb 20, 2018 |
18.58 |
| Feb 16, 2018 |
18.97 |
| Feb 15, 2018 |
18.87 |
| Feb 14, 2018 |
18.16 |
| Feb 13, 2018 |
17.65 |
| Feb 12, 2018 |
17.59 |
| Feb 9, 2018 |
17.18 |
| Feb 8, 2018 |
17.26 |
| Feb 7, 2018 |
18.16 |
| Feb 6, 2018 |
20.35 |
| Feb 5, 2018 |
20.93 |
| Feb 2, 2018 |
21.47 |
| Feb 1, 2018 |
21.80 |
| Jan 31, 2018 |
22.22 |
| Jan 30, 2018 |
22.80 |
| Jan 29, 2018 |
23.19 |
| Jan 26, 2018 |
22.63 |
| Jan 25, 2018 |
22.42 |
| Jan 24, 2018 |
20.94 |
| Jan 23, 2018 |
21.52 |
| Jan 22, 2018 |
23.37 |
| Jan 19, 2018 |
24.17 |
| Jan 18, 2018 |
24.07 |
| Jan 17, 2018 |
24.25 |
| Jan 16, 2018 |
24.16 |
| Jan 12, 2018 |
24.59 |
| Jan 11, 2018 |
24.77 |
| Jan 10, 2018 |
24.09 |
| Jan 9, 2018 |
24.00 |
| Jan 8, 2018 |
24.13 |
| Jan 5, 2018 |
24.23 |
| Jan 4, 2018 |
24.19 |
| Jan 3, 2018 |
24.33 |
| Jan 2, 2018 |
25.06 |
| Dec 29, 2017 |
24.05 |
| Dec 28, 2017 |
24.73 |
| Dec 27, 2017 |
24.74 |
| Dec 26, 2017 |
24.04 |
| Dec 22, 2017 |
24.22 |
| Dec 21, 2017 |
23.78 |
| Dec 20, 2017 |
23.33 |
| Dec 19, 2017 |
23.88 |
| Dec 18, 2017 |
24.59 |
| Dec 15, 2017 |
24.37 |
| Dec 14, 2017 |
23.75 |
| Dec 13, 2017 |
24.40 |
| Dec 12, 2017 |
25.10 |
| Dec 11, 2017 |
25.60 |
| Dec 8, 2017 |
26.66 |
| Dec 7, 2017 |
24.48 |
| Dec 6, 2017 |
23.82 |
| Dec 5, 2017 |
23.48 |
| Dec 4, 2017 |
22.58 |
| Dec 1, 2017 |
24.42 |
| Nov 30, 2017 |
24.54 |
| Nov 29, 2017 |
24.18 |
| Nov 28, 2017 |
25.06 |
| Nov 27, 2017 |
25.17 |
| Nov 24, 2017 |
24.60 |
| Nov 22, 2017 |
25.91 |
| Nov 21, 2017 |
26.91 |
| Nov 20, 2017 |
27.94 |
| Nov 17, 2017 |
27.17 |
| Nov 16, 2017 |
27.50 |
| Nov 15, 2017 |
27.02 |
| Nov 14, 2017 |
28.10 |
| Nov 13, 2017 |
28.39 |
| Nov 10, 2017 |
28.41 |
| Nov 9, 2017 |
27.09 |
| Nov 8, 2017 |
26.92 |
| Nov 7, 2017 |
27.10 |
| Nov 6, 2017 |
26.90 |
| Nov 3, 2017 |
26.44 |
| Nov 2, 2017 |
27.20 |
| Nov 1, 2017 |
27.15 |
| Oct 31, 2017 |
26.63 |
| Oct 30, 2017 |
26.67 |
| Oct 27, 2017 |
25.82 |
| Oct 26, 2017 |
25.07 |
| Oct 25, 2017 |
24.82 |
| Oct 24, 2017 |
25.46 |
| Oct 23, 2017 |
24.92 |
| Oct 20, 2017 |
24.31 |
| Oct 19, 2017 |
23.75 |
| Oct 18, 2017 |
23.83 |
| Oct 17, 2017 |
23.68 |
| Oct 16, 2017 |
23.45 |
| Oct 13, 2017 |
23.52 |
| Oct 12, 2017 |
23.52 |
| Oct 11, 2017 |
22.60 |
| Oct 10, 2017 |
22.97 |
| Oct 9, 2017 |
23.74 |
| Oct 6, 2017 |
24.26 |
| Oct 5, 2017 |
24.75 |
| Oct 4, 2017 |
25.23 |
| Oct 3, 2017 |
25.21 |
| Oct 2, 2017 |
24.76 |
| Sep 29, 2017 |
24.95 |
| Sep 28, 2017 |
25.04 |
| Sep 27, 2017 |
26.12 |
| Sep 26, 2017 |
25.56 |
| Sep 25, 2017 |
25.17 |
| Sep 22, 2017 |
26.03 |
| Sep 21, 2017 |
26.01 |
| Sep 20, 2017 |
26.29 |
| Sep 19, 2017 |
27.71 |
| Sep 18, 2017 |
27.64 |
| Sep 15, 2017 |
28.71 |
| Sep 14, 2017 |
29.89 |
| Sep 13, 2017 |
28.99 |
| Sep 12, 2017 |
28.31 |
| Sep 11, 2017 |
28.70 |
| Sep 8, 2017 |
28.29 |
| Sep 7, 2017 |
28.82 |
| Sep 6, 2017 |
27.15 |
| Sep 5, 2017 |
26.95 |
| Sep 1, 2017 |
28.52 |
| Aug 31, 2017 |
27.83 |
| Aug 30, 2017 |
26.45 |
| Aug 29, 2017 |
25.59 |
| Aug 28, 2017 |
24.79 |
| Aug 25, 2017 |
24.70 |
| Aug 24, 2017 |
24.55 |
| Aug 23, 2017 |
23.70 |
| Aug 22, 2017 |
23.58 |
| Aug 21, 2017 |
23.70 |
| Aug 18, 2017 |
26.33 |
| Aug 17, 2017 |
26.06 |
| Aug 16, 2017 |
27.45 |
| Aug 15, 2017 |
28.24 |
| Aug 14, 2017 |
28.11 |
| Aug 11, 2017 |
27.49 |
| Aug 10, 2017 |
26.89 |
| Aug 9, 2017 |
28.52 |
| Aug 8, 2017 |
28.49 |
| Aug 7, 2017 |
29.02 |
| Aug 4, 2017 |
27.90 |
| Aug 3, 2017 |
27.17 |
| Aug 2, 2017 |
26.46 |
| Aug 1, 2017 |
27.52 |
| Jul 31, 2017 |
27.62 |
| Jul 28, 2017 |
28.02 |
| Jul 27, 2017 |
26.76 |
| Jul 26, 2017 |
26.37 |
| Jul 25, 2017 |
25.76 |
| Jul 24, 2017 |
28.00 |
| Jul 21, 2017 |
27.36 |
| Jul 20, 2017 |
27.83 |
| Jul 19, 2017 |
28.10 |
| Jul 18, 2017 |
25.52 |
| Jul 17, 2017 |
23.70 |
| Jul 14, 2017 |
23.11 |
| Jul 13, 2017 |
21.82 |
| Jul 12, 2017 |
21.69 |
| Jul 11, 2017 |
20.90 |
| Jul 10, 2017 |
20.62 |
| Jul 7, 2017 |
20.18 |
| Jul 6, 2017 |
19.82 |
| Jul 5, 2017 |
20.35 |
| Jul 3, 2017 |
21.22 |
| Jun 30, 2017 |
20.80 |
| Jun 29, 2017 |
20.60 |
| Jun 28, 2017 |
20.63 |
| Jun 27, 2017 |
20.22 |
| Jun 26, 2017 |
20.25 |
| Jun 23, 2017 |
20.77 |
| Jun 22, 2017 |
20.26 |
| Jun 21, 2017 |
19.40 |
| Jun 20, 2017 |
18.91 |
| Jun 19, 2017 |
18.73 |
| Jun 16, 2017 |
18.33 |
| Jun 15, 2017 |
17.78 |
| Jun 14, 2017 |
18.27 |
| Jun 13, 2017 |
18.54 |
| Jun 12, 2017 |
18.20 |
| Jun 9, 2017 |
17.37 |
| Jun 8, 2017 |
18.19 |
| Jun 7, 2017 |
18.01 |
| Jun 6, 2017 |
17.60 |
| Jun 5, 2017 |
17.21 |
| Jun 2, 2017 |
18.78 |
| Jun 1, 2017 |
18.34 |
| May 31, 2017 |
17.86 |
| May 30, 2017 |
18.84 |
| May 26, 2017 |
19.03 |
| May 25, 2017 |
21.46 |
| May 24, 2017 |
19.30 |
| May 23, 2017 |
19.41 |
| May 22, 2017 |
19.00 |
| May 19, 2017 |
18.39 |
| May 18, 2017 |
17.25 |
| May 17, 2017 |
16.98 |
| May 16, 2017 |
17.37 |
| May 15, 2017 |
17.45 |
| May 12, 2017 |
17.29 |
| May 11, 2017 |
17.39 |
| May 10, 2017 |
17.62 |
| May 9, 2017 |
17.42 |
| May 8, 2017 |
16.82 |
| May 5, 2017 |
16.92 |
| May 4, 2017 |
16.37 |
| May 3, 2017 |
17.34 |
| May 2, 2017 |
17.23 |
| May 1, 2017 |
17.10 |
| Apr 28, 2017 |
17.34 |
| Apr 27, 2017 |
17.80 |
| Apr 26, 2017 |
17.26 |
| Apr 25, 2017 |
17.03 |
| Apr 24, 2017 |
17.21 |
| Apr 21, 2017 |
16.65 |
| Apr 20, 2017 |
16.64 |
| Apr 19, 2017 |
16.95 |
| Apr 18, 2017 |
17.53 |
| Apr 17, 2017 |
17.26 |
| Apr 13, 2017 |
17.25 |
| Apr 12, 2017 |
17.03 |
| Apr 11, 2017 |
17.25 |
| Apr 10, 2017 |
17.16 |
| Apr 7, 2017 |
16.69 |
| Apr 6, 2017 |
16.77 |
| Apr 5, 2017 |
16.52 |
| Apr 4, 2017 |
16.66 |
| Apr 3, 2017 |
16.73 |
| Mar 31, 2017 |
16.57 |
| Mar 30, 2017 |
16.26 |
| Mar 29, 2017 |
16.27 |
| Mar 28, 2017 |
16.71 |
| Mar 27, 2017 |
16.61 |
| Mar 24, 2017 |
16.19 |
| Mar 23, 2017 |
15.89 |
| Mar 22, 2017 |
15.79 |
| Mar 21, 2017 |
15.89 |
| Mar 20, 2017 |
16.57 |
| Mar 17, 2017 |
16.92 |
| Mar 16, 2017 |
17.46 |
| Mar 15, 2017 |
17.08 |
| Mar 14, 2017 |
16.02 |
| Mar 13, 2017 |
15.81 |
| Mar 10, 2017 |
15.49 |
| Mar 9, 2017 |
15.08 |
| Mar 8, 2017 |
15.30 |
| Mar 7, 2017 |
15.55 |
| Mar 6, 2017 |
15.63 |
| Mar 3, 2017 |
16.34 |
| Mar 2, 2017 |
16.82 |
| Mar 1, 2017 |
16.74 |
| Feb 28, 2017 |
16.88 |
| Feb 27, 2017 |
17.95 |
| Feb 24, 2017 |
17.15 |
| Feb 23, 2017 |
17.47 |
| Feb 22, 2017 |
16.98 |
| Feb 21, 2017 |
17.53 |
| Feb 17, 2017 |
16.77 |
| Feb 16, 2017 |
16.14 |
| Feb 15, 2017 |
16.41 |
| Feb 14, 2017 |
16.03 |
| Feb 13, 2017 |
15.60 |
| Feb 10, 2017 |
15.02 |
| Feb 9, 2017 |
14.46 |
| Feb 8, 2017 |
14.50 |
| Feb 7, 2017 |
14.33 |
| Feb 6, 2017 |
14.48 |
| Feb 3, 2017 |
14.47 |
| Feb 2, 2017 |
14.32 |
| Feb 1, 2017 |
14.50 |
| Jan 31, 2017 |
14.32 |
| Jan 30, 2017 |
14.08 |
| Jan 27, 2017 |
14.85 |
| Jan 26, 2017 |
14.56 |
| Jan 25, 2017 |
14.89 |
| Jan 24, 2017 |
14.72 |
| Jan 23, 2017 |
15.29 |
| Jan 20, 2017 |
15.75 |
| Jan 19, 2017 |
15.88 |
| Jan 18, 2017 |
15.82 |
| Jan 17, 2017 |
16.45 |
| Jan 13, 2017 |
15.71 |
| Jan 12, 2017 |
15.59 |
| Jan 11, 2017 |
15.86 |
| Jan 10, 2017 |
15.65 |
| Jan 9, 2017 |
15.55 |
| Jan 6, 2017 |
15.72 |
| Jan 5, 2017 |
15.85 |
| Jan 4, 2017 |
15.91 |
| Jan 3, 2017 |
15.63 |
| Dec 30, 2016 |
15.23 |
| Dec 29, 2016 |
15.26 |
| Dec 28, 2016 |
15.54 |
| Dec 27, 2016 |
15.95 |
| Dec 23, 2016 |
15.46 |
| Dec 22, 2016 |
15.71 |
| Dec 21, 2016 |
15.51 |
| Dec 20, 2016 |
15.74 |
| Dec 19, 2016 |
15.75 |
| Dec 16, 2016 |
15.79 |
| Dec 15, 2016 |
15.69 |
| Dec 14, 2016 |
15.71 |
| Dec 13, 2016 |
16.00 |
| Dec 12, 2016 |
16.05 |
| Dec 9, 2016 |
15.92 |
| Dec 8, 2016 |
15.69 |
| Dec 7, 2016 |
15.93 |
| Dec 6, 2016 |
14.98 |
| Dec 5, 2016 |
15.13 |
| Dec 2, 2016 |
14.28 |
| Dec 1, 2016 |
14.13 |
| Nov 30, 2016 |
14.14 |
| Nov 29, 2016 |
13.68 |
| Nov 28, 2016 |
13.92 |
| Nov 25, 2016 |
14.10 |
| Nov 23, 2016 |
13.43 |
| Nov 22, 2016 |
13.07 |
| Nov 21, 2016 |
12.87 |
| Nov 18, 2016 |
13.34 |
| Nov 17, 2016 |
14.10 |
| Nov 16, 2016 |
14.63 |
| Nov 15, 2016 |
13.75 |
| Nov 14, 2016 |
13.15 |
| Nov 11, 2016 |
13.27 |
| Nov 10, 2016 |
13.71 |
| Nov 9, 2016 |
14.10 |
| Nov 8, 2016 |
15.40 |
| Nov 7, 2016 |
14.99 |
| Nov 4, 2016 |
14.68 |
| Nov 3, 2016 |
14.67 |
| Nov 2, 2016 |
15.23 |
| Nov 1, 2016 |
15.52 |
| Oct 31, 2016 |
15.41 |
| Oct 28, 2016 |
15.78 |
| Oct 27, 2016 |
16.22 |
| Oct 26, 2016 |
16.61 |
| Oct 25, 2016 |
16.60 |
| Oct 24, 2016 |
16.89 |
| Oct 21, 2016 |
17.02 |
| Oct 20, 2016 |
17.16 |
| Oct 19, 2016 |
17.00 |
| Oct 18, 2016 |
16.48 |
| Oct 17, 2016 |
16.26 |
| Oct 14, 2016 |
16.40 |
| Oct 13, 2016 |
16.44 |
| Oct 12, 2016 |
16.55 |
| Oct 11, 2016 |
16.55 |
| Oct 10, 2016 |
16.79 |
| Oct 7, 2016 |
16.09 |
| Oct 6, 2016 |
16.89 |
| Oct 5, 2016 |
16.72 |
| Oct 4, 2016 |
15.33 |
| Oct 3, 2016 |
15.93 |
| Sep 30, 2016 |
15.80 |
| Sep 29, 2016 |
16.50 |
| Sep 28, 2016 |
15.77 |
| Sep 27, 2016 |
15.49 |
| Sep 26, 2016 |
15.03 |
| Sep 23, 2016 |
15.18 |
| Sep 22, 2016 |
15.17 |
| Sep 21, 2016 |
14.55 |
| Sep 20, 2016 |
14.82 |
| Sep 19, 2016 |
15.34 |
| Sep 16, 2016 |
15.75 |
| Sep 15, 2016 |
15.94 |
| Sep 14, 2016 |
15.56 |
| Sep 13, 2016 |
16.69 |
| Sep 12, 2016 |
17.62 |
| Sep 9, 2016 |
17.93 |
| Sep 8, 2016 |
18.24 |
| Sep 7, 2016 |
18.38 |
| Sep 6, 2016 |
18.53 |
| Sep 2, 2016 |
18.44 |
| Sep 1, 2016 |
18.52 |
| Aug 31, 2016 |
18.46 |
| Aug 30, 2016 |
18.78 |
| Aug 29, 2016 |
18.92 |
| Aug 26, 2016 |
19.00 |
| Aug 25, 2016 |
18.82 |
| Aug 24, 2016 |
20.17 |
| Aug 23, 2016 |
20.81 |
| Aug 22, 2016 |
20.01 |
| Aug 19, 2016 |
19.64 |
| Aug 18, 2016 |
19.81 |
| Aug 17, 2016 |
18.82 |
| Aug 16, 2016 |
19.48 |
| Aug 15, 2016 |
19.43 |
| Aug 12, 2016 |
18.48 |
| Aug 11, 2016 |
18.32 |
| Aug 10, 2016 |
18.30 |
| Aug 9, 2016 |
18.84 |
| Aug 8, 2016 |
18.92 |
| Aug 5, 2016 |
19.16 |
| Aug 4, 2016 |
19.06 |
| Aug 3, 2016 |
19.03 |
| Aug 2, 2016 |
18.93 |
| Aug 1, 2016 |
19.05 |
| Jul 29, 2016 |
18.28 |
| Jul 28, 2016 |
18.37 |
| Jul 27, 2016 |
18.73 |
| Jul 26, 2016 |
18.95 |
| Jul 25, 2016 |
18.57 |
| Jul 22, 2016 |
18.72 |
| Jul 21, 2016 |
18.82 |
| Jul 20, 2016 |
18.86 |
| Jul 19, 2016 |
18.14 |
| Jul 18, 2016 |
18.73 |
| Jul 15, 2016 |
18.40 |
| Jul 14, 2016 |
19.05 |
| Jul 13, 2016 |
19.53 |
| Jul 12, 2016 |
19.80 |
| Jul 11, 2016 |
19.71 |
| Jul 8, 2016 |
19.48 |
| Jul 7, 2016 |
19.73 |
| Jul 6, 2016 |
20.00 |
| Jul 5, 2016 |
20.42 |
| Jul 1, 2016 |
20.65 |
| Jun 30, 2016 |
20.38 |
| Jun 29, 2016 |
20.18 |
| Jun 28, 2016 |
19.67 |
| Jun 27, 2016 |
19.11 |
| Jun 24, 2016 |
20.03 |
| Jun 23, 2016 |
20.87 |
| Jun 22, 2016 |
20.49 |
| Jun 21, 2016 |
20.67 |
| Jun 20, 2016 |
20.83 |
| Jun 17, 2016 |
20.56 |
| Jun 16, 2016 |
20.54 |
| Jun 15, 2016 |
20.05 |
| Jun 14, 2016 |
20.28 |
| Jun 13, 2016 |
20.40 |
| Jun 10, 2016 |
20.00 |
| Jun 9, 2016 |
21.30 |
| Jun 8, 2016 |
21.81 |
| Jun 7, 2016 |
21.60 |
| Jun 6, 2016 |
21.42 |
| Jun 3, 2016 |
21.07 |
| Jun 2, 2016 |
21.70 |
| Jun 1, 2016 |
21.66 |
| May 31, 2016 |
21.74 |
| May 27, 2016 |
22.71 |
| May 26, 2016 |
23.40 |
| May 25, 2016 |
23.75 |
| May 24, 2016 |
22.82 |
| May 23, 2016 |
21.86 |
| May 20, 2016 |
21.43 |
| May 19, 2016 |
20.76 |
| May 18, 2016 |
20.69 |
| May 17, 2016 |
20.75 |
| May 16, 2016 |
20.92 |
| May 13, 2016 |
20.67 |
| May 12, 2016 |
20.62 |
| May 11, 2016 |
21.27 |
| May 10, 2016 |
20.43 |
| May 9, 2016 |
19.60 |
| May 6, 2016 |
20.22 |
| May 5, 2016 |
20.50 |
| May 4, 2016 |
20.64 |
| May 3, 2016 |
21.04 |
| May 2, 2016 |
22.40 |
| Apr 29, 2016 |
22.27 |
| Apr 28, 2016 |
22.88 |
| Apr 27, 2016 |
23.49 |
| Apr 26, 2016 |
22.95 |
| Apr 25, 2016 |
22.20 |
| Apr 22, 2016 |
22.84 |
| Apr 21, 2016 |
22.25 |
| Apr 20, 2016 |
22.41 |
| Apr 19, 2016 |
21.88 |
| Apr 18, 2016 |
21.91 |
| Apr 15, 2016 |
20.93 |
| Apr 14, 2016 |
21.38 |
| Apr 13, 2016 |
21.58 |
| Apr 12, 2016 |
20.68 |
| Apr 11, 2016 |
20.29 |
| Apr 8, 2016 |
20.30 |
| Apr 7, 2016 |
19.78 |
| Apr 6, 2016 |
20.32 |
| Apr 5, 2016 |
19.74 |
| Apr 4, 2016 |
19.43 |
| Apr 1, 2016 |
20.20 |
| Mar 31, 2016 |
20.91 |
| Mar 30, 2016 |
20.59 |
| Mar 29, 2016 |
20.59 |
| Mar 28, 2016 |
19.81 |
| Mar 24, 2016 |
20.30 |
| Mar 23, 2016 |
20.55 |
| Mar 22, 2016 |
21.93 |
| Mar 21, 2016 |
22.89 |
| Mar 18, 2016 |
22.93 |
| Mar 17, 2016 |
23.13 |
| Mar 16, 2016 |
23.75 |
| Mar 15, 2016 |
22.74 |
| Mar 14, 2016 |
23.20 |
| Mar 11, 2016 |
23.32 |
| Mar 10, 2016 |
22.76 |
| Mar 9, 2016 |
23.72 |
| Mar 8, 2016 |
22.92 |
| Mar 7, 2016 |
24.05 |
| Mar 4, 2016 |
23.35 |
| Mar 3, 2016 |
23.69 |
| Mar 2, 2016 |
24.65 |
| Mar 1, 2016 |
24.18 |
| Feb 29, 2016 |
23.90 |
| Feb 26, 2016 |
23.55 |
| Feb 25, 2016 |
22.84 |
| Feb 24, 2016 |
22.97 |
| Feb 23, 2016 |
22.14 |
| Feb 22, 2016 |
22.42 |
| Feb 19, 2016 |
21.22 |
| Feb 18, 2016 |
20.93 |
| Feb 17, 2016 |
20.67 |
| Feb 16, 2016 |
20.20 |
| Feb 12, 2016 |
17.99 |
| Feb 11, 2016 |
17.12 |
| Feb 10, 2016 |
18.08 |
| Feb 9, 2016 |
17.81 |
| Feb 8, 2016 |
18.62 |
| Feb 5, 2016 |
20.08 |
| Feb 4, 2016 |
20.96 |
| Feb 3, 2016 |
19.78 |
| Feb 2, 2016 |
19.71 |
| Feb 1, 2016 |
20.19 |
| Jan 29, 2016 |
20.58 |
| Jan 28, 2016 |
19.83 |
| Jan 27, 2016 |
20.48 |
| Jan 26, 2016 |
20.58 |
| Jan 25, 2016 |
20.24 |
| Jan 22, 2016 |
20.81 |
| Jan 21, 2016 |
19.20 |
| Jan 20, 2016 |
19.27 |
| Jan 19, 2016 |
18.77 |
| Jan 15, 2016 |
18.14 |
| Jan 14, 2016 |
20.28 |
| Jan 13, 2016 |
20.43 |
| Jan 12, 2016 |
21.40 |
| Jan 11, 2016 |
21.49 |
| Jan 8, 2016 |
22.20 |
| Jan 7, 2016 |
20.85 |
| Jan 6, 2016 |
25.76 |
| Jan 5, 2016 |
26.02 |
| Jan 4, 2016 |
27.27 |
| Dec 31, 2015 |
27.67 |
| Dec 30, 2015 |
27.78 |
| Dec 29, 2015 |
28.25 |
| Dec 28, 2015 |
28.09 |
| Dec 24, 2015 |
29.48 |
| Dec 23, 2015 |
28.52 |
| Dec 22, 2015 |
27.68 |
| Dec 21, 2015 |
28.47 |
| Dec 18, 2015 |
26.92 |
| Dec 17, 2015 |
26.46 |
| Dec 16, 2015 |
28.30 |
| Dec 15, 2015 |
26.12 |
| Dec 14, 2015 |
24.13 |
| Dec 11, 2015 |
23.29 |
| Dec 10, 2015 |
24.41 |
| Dec 9, 2015 |
23.81 |
| Dec 8, 2015 |
24.44 |
| Dec 7, 2015 |
24.54 |
| Dec 4, 2015 |
24.60 |
| Dec 3, 2015 |
24.97 |
| Dec 2, 2015 |
24.63 |
| Dec 1, 2015 |
25.29 |
| Nov 30, 2015 |
25.50 |
| Nov 27, 2015 |
25.00 |
| Nov 25, 2015 |
25.62 |
| Nov 24, 2015 |
25.16 |
| Nov 23, 2015 |
25.12 |
| Nov 20, 2015 |
24.50 |
| Nov 19, 2015 |
22.67 |
| Nov 18, 2015 |
25.05 |
| Nov 17, 2015 |
23.67 |
| Nov 16, 2015 |
23.56 |
| Nov 13, 2015 |
22.30 |
| Nov 12, 2015 |
22.56 |
| Nov 11, 2015 |
22.98 |
| Nov 10, 2015 |
23.05 |
| Nov 9, 2015 |
25.38 |
| Nov 6, 2015 |
25.79 |
| Nov 5, 2015 |
25.35 |
| Nov 4, 2015 |
26.66 |
| Nov 3, 2015 |
26.85 |
| Nov 2, 2015 |
26.69 |
| Oct 30, 2015 |
25.89 |
| Oct 29, 2015 |
25.57 |
| Oct 28, 2015 |
26.03 |
| Oct 27, 2015 |
25.25 |
| Oct 26, 2015 |
26.08 |
| Oct 23, 2015 |
26.51 |
| Oct 22, 2015 |
26.47 |
| Oct 21, 2015 |
25.84 |
| Oct 20, 2015 |
26.80 |
| Oct 19, 2015 |
26.47 |
| Oct 16, 2015 |
27.02 |
| Oct 15, 2015 |
27.57 |
| Oct 14, 2015 |
27.05 |
| Oct 13, 2015 |
25.56 |
| Oct 12, 2015 |
26.44 |
| Oct 9, 2015 |
26.35 |
| Oct 8, 2015 |
26.16 |
| Oct 7, 2015 |
25.88 |
| Oct 6, 2015 |
25.14 |
| Oct 5, 2015 |
24.74 |
| Oct 2, 2015 |
24.80 |
| Oct 1, 2015 |
22.19 |
| Sep 30, 2015 |
21.94 |
| Sep 29, 2015 |
19.28 |
| Sep 28, 2015 |
18.84 |
| Sep 25, 2015 |
20.44 |
| Sep 24, 2015 |
20.42 |
| Sep 23, 2015 |
20.40 |
| Sep 22, 2015 |
21.46 |
| Sep 21, 2015 |
22.73 |
| Sep 18, 2015 |
21.89 |
| Sep 17, 2015 |
23.85 |
| Sep 16, 2015 |
23.31 |
| Sep 15, 2015 |
22.42 |
| Sep 14, 2015 |
22.08 |
| Sep 11, 2015 |
22.28 |
| Sep 10, 2015 |
21.58 |
| Sep 9, 2015 |
20.98 |
| Sep 8, 2015 |
21.27 |
| Sep 4, 2015 |
19.64 |
| Sep 3, 2015 |
19.73 |
| Sep 2, 2015 |
19.65 |
| Sep 1, 2015 |
19.08 |
| Aug 31, 2015 |
20.35 |
| Aug 28, 2015 |
19.97 |
| Aug 27, 2015 |
19.11 |
| Aug 26, 2015 |
19.00 |
| Aug 25, 2015 |
17.35 |
| Aug 24, 2015 |
15.67 |
| Aug 21, 2015 |
16.82 |
| Aug 20, 2015 |
18.35 |
| Aug 19, 2015 |
21.42 |
| Aug 18, 2015 |
23.31 |
| Aug 17, 2015 |
22.98 |
| Aug 14, 2015 |
22.49 |
| Aug 13, 2015 |
22.06 |
| Aug 12, 2015 |
21.87 |
| Aug 11, 2015 |
22.81 |
| Aug 10, 2015 |
23.70 |
| Aug 7, 2015 |
22.80 |
| Aug 6, 2015 |
23.12 |
| Aug 5, 2015 |
23.65 |
| Aug 4, 2015 |
22.32 |
| Aug 3, 2015 |
22.38 |
| Jul 31, 2015 |
23.86 |
| Jul 30, 2015 |
23.80 |
| Jul 29, 2015 |
23.98 |
| Jul 28, 2015 |
23.59 |
| Jul 27, 2015 |
22.86 |
| Jul 24, 2015 |
23.94 |
| Jul 23, 2015 |
24.90 |
| Jul 22, 2015 |
25.69 |
| Jul 21, 2015 |
26.64 |
| Jul 20, 2015 |
26.39 |
| Jul 17, 2015 |
26.93 |
| Jul 16, 2015 |
26.84 |
| Jul 15, 2015 |
25.92 |
| Jul 14, 2015 |
26.40 |
| Jul 13, 2015 |
26.48 |
| Jul 10, 2015 |
25.34 |
| Jul 9, 2015 |
24.45 |
| Jul 8, 2015 |
23.16 |
| Jul 7, 2015 |
25.52 |
| Jul 6, 2015 |
26.47 |
| Jul 2, 2015 |
28.76 |
| Jul 1, 2015 |
28.82 |
| Jun 30, 2015 |
29.52 |
| Jun 29, 2015 |
28.27 |
| Jun 26, 2015 |
30.52 |
| Jun 25, 2015 |
31.55 |
| Jun 24, 2015 |
31.86 |
| Jun 23, 2015 |
31.36 |
| Jun 22, 2015 |
30.85 |
| Jun 19, 2015 |
30.17 |
| Jun 18, 2015 |
30.78 |
| Jun 17, 2015 |
30.69 |
| Jun 16, 2015 |
30.85 |
| Jun 15, 2015 |
30.90 |
| Jun 12, 2015 |
30.46 |
| Jun 11, 2015 |
30.68 |
| Jun 10, 2015 |
29.96 |
| Jun 9, 2015 |
28.88 |
| Jun 8, 2015 |
29.45 |
| Jun 5, 2015 |
30.72 |
| Jun 4, 2015 |
29.06 |
| Jun 3, 2015 |
29.72 |
| Jun 2, 2015 |
29.00 |
| Jun 1, 2015 |
28.41 |
| May 29, 2015 |
28.75 |
| May 28, 2015 |
29.60 |
| May 27, 2015 |
28.40 |
| May 26, 2015 |
27.92 |
| May 22, 2015 |
28.24 |
| May 21, 2015 |
28.67 |
| May 20, 2015 |
27.17 |
| May 19, 2015 |
27.66 |
| May 18, 2015 |
28.97 |
| May 15, 2015 |
29.40 |
| May 14, 2015 |
28.88 |
| May 13, 2015 |
29.30 |
| May 12, 2015 |
28.69 |
| May 11, 2015 |
28.57 |
| May 8, 2015 |
28.10 |
| May 7, 2015 |
26.92 |
| May 6, 2015 |
27.14 |
| May 5, 2015 |
28.07 |
| May 4, 2015 |
28.92 |
| May 1, 2015 |
28.77 |
| Apr 30, 2015 |
28.02 |
| Apr 29, 2015 |
29.19 |
| Apr 28, 2015 |
29.42 |
| Apr 27, 2015 |
28.63 |
| Apr 24, 2015 |
29.07 |
| Apr 23, 2015 |
29.41 |
| Apr 22, 2015 |
29.13 |
| Apr 21, 2015 |
28.78 |
| Apr 20, 2015 |
28.56 |
| Apr 17, 2015 |
27.93 |
| Apr 16, 2015 |
29.46 |
| Apr 15, 2015 |
29.21 |
| Apr 14, 2015 |
28.70 |
| Apr 13, 2015 |
29.26 |
| Apr 10, 2015 |
28.80 |
| Apr 9, 2015 |
28.33 |
| Apr 8, 2015 |
27.92 |
| Apr 7, 2015 |
27.38 |
| Apr 6, 2015 |
27.21 |
| Apr 2, 2015 |
26.76 |
| Apr 1, 2015 |
26.71 |
| Mar 31, 2015 |
25.64 |
| Mar 30, 2015 |
26.04 |
| Mar 27, 2015 |
26.39 |
| Mar 26, 2015 |
25.82 |
| Mar 25, 2015 |
26.08 |
| Mar 24, 2015 |
27.09 |
| Mar 23, 2015 |
26.07 |
| Mar 20, 2015 |
25.32 |
| Mar 19, 2015 |
25.07 |
| Mar 18, 2015 |
24.88 |
| Mar 17, 2015 |
24.30 |
| Mar 16, 2015 |
22.25 |
| Mar 13, 2015 |
22.59 |
| Mar 12, 2015 |
22.81 |
| Mar 11, 2015 |
22.45 |
| Mar 10, 2015 |
22.11 |
| Mar 9, 2015 |
23.46 |
| Mar 6, 2015 |
23.99 |
| Mar 5, 2015 |
24.30 |
| Mar 4, 2015 |
22.65 |
| Mar 3, 2015 |
22.10 |
| Mar 2, 2015 |
22.81 |
| Feb 27, 2015 |
21.89 |
| Feb 26, 2015 |
21.80 |
| Feb 25, 2015 |
21.61 |
| Feb 24, 2015 |
22.27 |
| Feb 23, 2015 |
21.27 |
| Feb 20, 2015 |
21.62 |
| Feb 19, 2015 |
21.50 |
| Feb 18, 2015 |
21.91 |
| Feb 17, 2015 |
22.18 |
| Feb 13, 2015 |
21.90 |
| Feb 12, 2015 |
21.87 |
| Feb 11, 2015 |
20.87 |
| Feb 10, 2015 |
20.87 |
| Feb 9, 2015 |
21.13 |
| Feb 6, 2015 |
20.56 |
| Feb 5, 2015 |
20.71 |
| Feb 4, 2015 |
20.30 |
| Feb 3, 2015 |
20.92 |
| Feb 2, 2015 |
18.67 |
| Jan 30, 2015 |
17.82 |
| Jan 29, 2015 |
17.68 |
| Jan 28, 2015 |
18.01 |
| Jan 27, 2015 |
18.65 |
| Jan 26, 2015 |
17.86 |
| Jan 23, 2015 |
16.73 |
| Jan 22, 2015 |
16.70 |
| Jan 21, 2015 |
16.64 |
| Jan 20, 2015 |
16.50 |
| Jan 16, 2015 |
17.66 |
| Jan 15, 2015 |
17.51 |
| Jan 14, 2015 |
18.02 |
| Jan 13, 2015 |
18.13 |
| Jan 12, 2015 |
18.45 |
| Jan 9, 2015 |
18.88 |
| Jan 8, 2015 |
18.59 |
| Jan 7, 2015 |
17.42 |
| Jan 6, 2015 |
17.80 |
| Jan 5, 2015 |
18.92 |
| Jan 2, 2015 |
20.07 |
| Dec 31, 2014 |
19.71 |
| Dec 30, 2014 |
19.06 |
| Dec 29, 2014 |
19.26 |
| Dec 26, 2014 |
19.61 |
| Dec 24, 2014 |
18.80 |
| Dec 23, 2014 |
18.99 |
| Dec 22, 2014 |
19.05 |
| Dec 19, 2014 |
19.11 |
| Dec 18, 2014 |
18.15 |
| Dec 17, 2014 |
17.83 |
| Dec 16, 2014 |
17.74 |
| Dec 15, 2014 |
18.62 |
| Dec 12, 2014 |
19.59 |
| Dec 11, 2014 |
20.28 |
| Dec 10, 2014 |
20.31 |
| Dec 9, 2014 |
21.19 |
| Dec 8, 2014 |
21.52 |
| Dec 5, 2014 |
23.45 |
| Dec 4, 2014 |
22.66 |
| Dec 3, 2014 |
22.68 |
| Dec 2, 2014 |
21.86 |
| Dec 1, 2014 |
21.38 |
| Nov 28, 2014 |
22.89 |
| Nov 26, 2014 |
24.76 |
| Nov 25, 2014 |
24.63 |
| Nov 24, 2014 |
24.82 |
| Nov 21, 2014 |
25.09 |
| Nov 20, 2014 |
22.86 |
| Nov 19, 2014 |
23.53 |
| Nov 18, 2014 |
22.20 |
| Nov 17, 2014 |
20.92 |
| Nov 14, 2014 |
21.97 |
| Nov 13, 2014 |
21.25 |
| Nov 12, 2014 |
22.27 |
| Nov 11, 2014 |
23.41 |
| Nov 10, 2014 |
23.74 |
| Nov 7, 2014 |
23.24 |
| Nov 6, 2014 |
23.36 |
| Nov 5, 2014 |
22.86 |
| Nov 4, 2014 |
23.76 |
| Nov 3, 2014 |
24.21 |
| Oct 31, 2014 |
24.67 |
| Oct 30, 2014 |
23.06 |
| Oct 29, 2014 |
23.40 |
| Oct 28, 2014 |
23.59 |
| Oct 27, 2014 |
22.71 |
| Oct 24, 2014 |
23.23 |
| Oct 23, 2014 |
23.35 |
| Oct 22, 2014 |
22.82 |
| Oct 21, 2014 |
24.09 |
| Oct 20, 2014 |
23.38 |
| Oct 17, 2014 |
22.57 |
| Oct 16, 2014 |
22.78 |
| Oct 15, 2014 |
21.84 |
| Oct 14, 2014 |
20.29 |
| Oct 13, 2014 |
21.32 |
| Oct 10, 2014 |
22.84 |
| Oct 9, 2014 |
23.71 |
| Oct 8, 2014 |
26.25 |
| Oct 7, 2014 |
25.55 |
| Oct 6, 2014 |
25.90 |
| Oct 3, 2014 |
26.59 |
| Oct 2, 2014 |
26.86 |
| Oct 1, 2014 |
25.98 |
| Sep 30, 2014 |
27.49 |
| Sep 29, 2014 |
29.17 |
| Sep 26, 2014 |
30.24 |
| Sep 25, 2014 |
28.97 |
| Sep 24, 2014 |
30.25 |
| Sep 23, 2014 |
30.31 |
| Sep 22, 2014 |
30.21 |
| Sep 19, 2014 |
32.23 |
| Sep 18, 2014 |
32.66 |
| Sep 17, 2014 |
33.00 |
| Sep 16, 2014 |
31.77 |
| Sep 15, 2014 |
31.93 |
| Sep 12, 2014 |
33.28 |
| Sep 11, 2014 |
33.45 |
| Sep 10, 2014 |
33.50 |
| Sep 9, 2014 |
31.81 |
| Sep 8, 2014 |
33.28 |
| Sep 5, 2014 |
32.67 |
| Sep 4, 2014 |
30.74 |
| Sep 3, 2014 |
31.36 |
| Sep 2, 2014 |
29.57 |
| Aug 29, 2014 |
29.22 |
| Aug 28, 2014 |
29.01 |
| Aug 27, 2014 |
29.30 |
| Aug 26, 2014 |
29.24 |
| Aug 25, 2014 |
29.12 |
| Aug 22, 2014 |
29.10 |
| Aug 21, 2014 |
28.84 |
| Aug 20, 2014 |
28.46 |
| Aug 19, 2014 |
28.01 |
| Aug 18, 2014 |
27.38 |
| Aug 15, 2014 |
27.82 |
| Aug 14, 2014 |
27.50 |
| Aug 13, 2014 |
27.32 |
| Aug 12, 2014 |
25.07 |
| Aug 11, 2014 |
25.76 |
| Aug 8, 2014 |
25.38 |
| Aug 7, 2014 |
25.80 |
| Aug 6, 2014 |
25.42 |
| Aug 5, 2014 |
25.37 |
| Aug 4, 2014 |
23.68 |
| Aug 1, 2014 |
23.93 |
| Jul 31, 2014 |
24.76 |
| Jul 30, 2014 |
26.25 |
| Jul 29, 2014 |
26.57 |
| Jul 28, 2014 |
27.51 |
| Jul 25, 2014 |
25.85 |
| Jul 24, 2014 |
25.30 |
| Jul 23, 2014 |
25.39 |
| Jul 22, 2014 |
26.22 |
| Jul 21, 2014 |
26.99 |
| Jul 18, 2014 |
26.75 |
| Jul 17, 2014 |
26.03 |
| Jul 16, 2014 |
27.77 |
| Jul 15, 2014 |
27.66 |
| Jul 14, 2014 |
27.25 |
| Jul 11, 2014 |
26.62 |
| Jul 10, 2014 |
26.22 |
| Jul 9, 2014 |
26.70 |
| Jul 8, 2014 |
26.99 |
| Jul 7, 2014 |
29.61 |
| Jul 3, 2014 |
30.01 |
| Jul 2, 2014 |
29.93 |
| Jul 1, 2014 |
30.08 |
| Jun 30, 2014 |
30.17 |
| Jun 27, 2014 |
29.73 |
| Jun 26, 2014 |
30.36 |
| Jun 25, 2014 |
29.84 |
| Jun 24, 2014 |
29.13 |
| Jun 23, 2014 |
29.52 |
| Jun 20, 2014 |
29.61 |
| Jun 19, 2014 |
27.81 |
| Jun 18, 2014 |
28.32 |
| Jun 17, 2014 |
28.49 |
| Jun 16, 2014 |
26.68 |
| Jun 13, 2014 |
26.39 |
| Jun 12, 2014 |
25.75 |
| Jun 11, 2014 |
25.13 |
| Jun 10, 2014 |
24.94 |
| Jun 9, 2014 |
24.93 |
| Jun 6, 2014 |
24.47 |
| Jun 5, 2014 |
24.70 |
| Jun 4, 2014 |
24.99 |
| Jun 3, 2014 |
27.02 |
| Jun 2, 2014 |
28.20 |
| May 30, 2014 |
28.03 |
| May 29, 2014 |
29.21 |
| May 28, 2014 |
26.21 |
| May 27, 2014 |
25.08 |
| May 23, 2014 |
25.86 |
| May 22, 2014 |
24.91 |
| May 21, 2014 |
24.70 |
| May 20, 2014 |
22.37 |
| May 19, 2014 |
23.09 |
| May 16, 2014 |
22.99 |
| May 15, 2014 |
23.85 |
| May 14, 2014 |
26.26 |
| May 13, 2014 |
26.98 |
| May 12, 2014 |
27.83 |
| May 9, 2014 |
26.16 |
| May 8, 2014 |
25.54 |
| May 7, 2014 |
27.30 |
| May 6, 2014 |
27.63 |
| May 5, 2014 |
27.36 |
| May 2, 2014 |
27.94 |
| May 1, 2014 |
27.35 |
| Apr 30, 2014 |
26.90 |
| Apr 29, 2014 |
27.04 |
| Apr 28, 2014 |
26.76 |
| Apr 25, 2014 |
29.52 |
| Apr 24, 2014 |
30.80 |
| Apr 23, 2014 |
29.87 |
| Apr 22, 2014 |
29.98 |
| Apr 21, 2014 |
27.78 |
| Apr 17, 2014 |
27.12 |
| Apr 16, 2014 |
27.35 |
| Apr 15, 2014 |
25.75 |
| Apr 14, 2014 |
25.87 |
| Apr 11, 2014 |
25.43 |
| Apr 10, 2014 |
27.64 |
| Apr 9, 2014 |
30.06 |
| Apr 8, 2014 |
29.00 |
| Apr 7, 2014 |
27.30 |
| Apr 4, 2014 |
29.99 |
| Apr 3, 2014 |
30.83 |
| Apr 2, 2014 |
32.00 |
| Apr 1, 2014 |
31.24 |
| Mar 31, 2014 |
27.95 |
| Mar 28, 2014 |
28.29 |
| Mar 27, 2014 |
27.22 |
| Mar 26, 2014 |
26.74 |
| Mar 25, 2014 |
29.07 |
| Mar 24, 2014 |
29.46 |
| Mar 21, 2014 |
31.52 |
| Mar 20, 2014 |
33.07 |
| Mar 19, 2014 |
33.91 |
| Mar 18, 2014 |
33.95 |
| Mar 17, 2014 |
31.30 |
| Mar 14, 2014 |
30.40 |
| Mar 13, 2014 |
31.43 |
| Mar 12, 2014 |
32.60 |
| Mar 11, 2014 |
32.46 |
| Mar 10, 2014 |
33.71 |
| Mar 7, 2014 |
35.99 |
| Mar 6, 2014 |
36.62 |
| Mar 5, 2014 |
34.93 |
| Mar 4, 2014 |
35.95 |
| Mar 3, 2014 |
30.72 |
| Feb 28, 2014 |
32.72 |
| Feb 27, 2014 |
30.81 |
| Feb 26, 2014 |
30.59 |
| Feb 25, 2014 |
29.94 |
| Feb 24, 2014 |
30.48 |
| Feb 21, 2014 |
29.43 |
| Feb 20, 2014 |
30.96 |
| Feb 19, 2014 |
30.72 |
| Feb 18, 2014 |
31.63 |
| Feb 14, 2014 |
30.03 |
| Feb 13, 2014 |
31.15 |
| Feb 12, 2014 |
29.98 |
| Feb 11, 2014 |
29.42 |
| Feb 10, 2014 |
29.35 |
| Feb 7, 2014 |
28.16 |
| Feb 6, 2014 |
26.84 |
| Feb 5, 2014 |
27.22 |
| Feb 4, 2014 |
27.84 |
| Feb 3, 2014 |
27.34 |
| Jan 31, 2014 |
29.15 |
| Jan 30, 2014 |
30.34 |
| Jan 29, 2014 |
29.44 |
| Jan 28, 2014 |
30.84 |
| Jan 27, 2014 |
29.10 |
| Jan 24, 2014 |
29.70 |
| Jan 23, 2014 |
33.80 |
| Jan 22, 2014 |
35.43 |
| Jan 21, 2014 |
34.38 |
| Jan 17, 2014 |
35.40 |
| Jan 16, 2014 |
35.39 |
| Jan 15, 2014 |
36.26 |
| Jan 14, 2014 |
36.25 |
| Jan 13, 2014 |
33.14 |
| Jan 10, 2014 |
35.41 |
| Jan 9, 2014 |
34.78 |
| Jan 8, 2014 |
36.85 |
| Jan 7, 2014 |
36.48 |
| Jan 6, 2014 |
35.56 |
| Jan 3, 2014 |
32.54 |
| Jan 2, 2014 |
32.01 |
| Dec 31, 2013 |
29.30 |
| Dec 30, 2013 |
31.21 |
| Dec 27, 2013 |
29.18 |
| Dec 26, 2013 |
28.25 |
| Dec 24, 2013 |
27.58 |
| Dec 23, 2013 |
28.31 |
| Dec 20, 2013 |
28.70 |
| Dec 19, 2013 |
29.36 |
| Dec 18, 2013 |
29.14 |
| Dec 17, 2013 |
29.36 |
| Dec 16, 2013 |
26.85 |
| Dec 13, 2013 |
25.98 |
| Dec 12, 2013 |
25.81 |
| Dec 11, 2013 |
25.31 |
| Dec 10, 2013 |
27.36 |
| Dec 9, 2013 |
26.08 |
| Dec 6, 2013 |
27.88 |
| Dec 5, 2013 |
29.52 |
| Dec 4, 2013 |
30.91 |
| Dec 3, 2013 |
30.44 |
| Dec 2, 2013 |
30.44 |
| Nov 29, 2013 |
29.39 |
| Nov 27, 2013 |
31.59 |
| Nov 26, 2013 |
32.31 |
| Nov 25, 2013 |
30.60 |
| Nov 22, 2013 |
33.89 |
| Nov 21, 2013 |
33.73 |
| Nov 20, 2013 |
32.51 |
| Nov 19, 2013 |
31.13 |
| Nov 18, 2013 |
33.30 |
| Nov 15, 2013 |
29.50 |
| Nov 14, 2013 |
29.24 |
| Nov 13, 2013 |
29.19 |
| Nov 12, 2013 |
27.62 |
| Nov 11, 2013 |
28.93 |
| Nov 8, 2013 |
25.98 |
| Nov 7, 2013 |
23.36 |
| Nov 6, 2013 |
25.18 |
| Nov 5, 2013 |
25.86 |
| Nov 4, 2013 |
26.52 |
| Nov 1, 2013 |
23.59 |
| Oct 31, 2013 |
22.52 |
| Oct 30, 2013 |
21.68 |
| Oct 29, 2013 |
22.39 |
| Oct 28, 2013 |
20.16 |
| Oct 25, 2013 |
23.00 |
| Oct 24, 2013 |
25.39 |
| Oct 23, 2013 |
24.83 |
| Oct 22, 2013 |
26.67 |
| Oct 21, 2013 |
25.53 |
| Oct 18, 2013 |
26.20 |
| Oct 17, 2013 |
26.00 |
| Oct 16, 2013 |
23.29 |
| Oct 15, 2013 |
22.75 |
| Oct 14, 2013 |
22.84 |
| Oct 11, 2013 |
22.93 |
| Oct 10, 2013 |
22.41 |
| Oct 9, 2013 |
20.70 |
| Oct 8, 2013 |
21.88 |
| Oct 7, 2013 |
23.18 |
| Oct 4, 2013 |
23.40 |
| Oct 3, 2013 |
23.82 |
| Oct 2, 2013 |
24.15 |
| Oct 1, 2013 |
23.80 |
| Sep 30, 2013 |
22.55 |
| Sep 27, 2013 |
22.50 |
| Sep 26, 2013 |
21.37 |
| Sep 25, 2013 |
19.94 |
| Sep 24, 2013 |
18.78 |
| Sep 23, 2013 |
17.90 |
| Sep 20, 2013 |
17.36 |
| Sep 19, 2013 |
16.48 |
| Sep 18, 2013 |
17.18 |
| Sep 17, 2013 |
17.67 |
| Sep 16, 2013 |
18.72 |
| Sep 13, 2013 |
19.13 |
| Sep 12, 2013 |
17.97 |
| Sep 11, 2013 |
18.62 |
| Sep 10, 2013 |
19.15 |
| Sep 9, 2013 |
19.41 |
| Sep 6, 2013 |
18.39 |
| Sep 5, 2013 |
18.88 |
| Sep 4, 2013 |
18.89 |
| Sep 3, 2013 |
18.27 |
| Aug 30, 2013 |
15.95 |
| Aug 29, 2013 |
15.24 |
| Aug 28, 2013 |
14.71 |
| Aug 27, 2013 |
14.59 |
| Aug 26, 2013 |
14.96 |
| Aug 23, 2013 |
14.65 |
| Aug 22, 2013 |
14.66 |
| Aug 21, 2013 |
14.54 |
| Aug 20, 2013 |
13.83 |
| Aug 19, 2013 |
12.88 |
| Aug 16, 2013 |
14.42 |
| Aug 15, 2013 |
13.92 |
| Aug 14, 2013 |
14.21 |
| Aug 13, 2013 |
13.55 |
| Aug 12, 2013 |
13.81 |
| Aug 9, 2013 |
12.91 |
| Aug 8, 2013 |
12.54 |
| Aug 7, 2013 |
12.47 |
| Aug 6, 2013 |
12.98 |
| Aug 5, 2013 |
14.14 |
| Aug 2, 2013 |
13.55 |
| Aug 1, 2013 |
14.29 |
| Jul 31, 2013 |
14.58 |
| Jul 30, 2013 |
13.79 |
| Jul 29, 2013 |
13.84 |
| Jul 26, 2013 |
12.89 |
| Jul 25, 2013 |
13.30 |
| Jul 24, 2013 |
13.08 |
| Jul 23, 2013 |
13.15 |
| Jul 22, 2013 |
13.61 |
| Jul 19, 2013 |
12.31 |
| Jul 18, 2013 |
12.18 |
| Jul 17, 2013 |
12.60 |
| Jul 16, 2013 |
12.43 |
| Jul 15, 2013 |
12.03 |
| Jul 12, 2013 |
10.20 |
| Jul 11, 2013 |
10.23 |
| Jul 10, 2013 |
10.28 |
| Jul 9, 2013 |
9.73 |
| Jul 8, 2013 |
10.88 |
| Jul 5, 2013 |
11.00 |
| Jul 3, 2013 |
9.58 |
| Jul 2, 2013 |
9.32 |
| Jul 1, 2013 |
9.82 |
| Jun 28, 2013 |
9.04 |
| Jun 27, 2013 |
9.12 |
| Jun 26, 2013 |
8.27 |
| Jun 25, 2013 |
7.45 |
| Jun 24, 2013 |
7.44 |
| Jun 21, 2013 |
8.50 |
| Jun 20, 2013 |
8.06 |
| Jun 19, 2013 |
8.55 |
| Jun 18, 2013 |
9.00 |
| Jun 17, 2013 |
9.13 |
| Jun 14, 2013 |
8.76 |
| Jun 13, 2013 |
8.96 |
| Jun 12, 2013 |
8.51 |
| Jun 11, 2013 |
9.06 |
| Jun 10, 2013 |
9.52 |
| Jun 7, 2013 |
9.20 |
| Jun 6, 2013 |
8.47 |
| Jun 5, 2013 |
8.09 |
| Jun 4, 2013 |
8.33 |
| Jun 3, 2013 |
8.00 |
| May 31, 2013 |
7.94 |
| May 30, 2013 |
8.60 |
| May 29, 2013 |
8.50 |
| May 28, 2013 |
8.80 |
| May 24, 2013 |
8.75 |
| May 23, 2013 |
8.54 |
| May 22, 2013 |
8.31 |
| May 21, 2013 |
9.17 |
| May 20, 2013 |
9.09 |
| May 17, 2013 |
7.53 |
| May 16, 2013 |
7.26 |
| May 15, 2013 |
7.08 |
| May 14, 2013 |
6.92 |
| May 13, 2013 |
7.33 |
| May 10, 2013 |
7.06 |
| May 9, 2013 |
6.42 |
| May 8, 2013 |
6.13 |
| May 7, 2013 |
6.36 |
| May 6, 2013 |
6.91 |
| May 3, 2013 |
6.86 |
| May 2, 2013 |
7.16 |
| May 1, 2013 |
6.54 |
| Apr 30, 2013 |
7.05 |
| Apr 29, 2013 |
7.43 |
| Apr 26, 2013 |
7.45 |
| Apr 25, 2013 |
6.60 |
| Apr 24, 2013 |
6.54 |
| Apr 23, 2013 |
5.67 |
| Apr 22, 2013 |
5.40 |
| Apr 19, 2013 |
5.11 |
| Apr 18, 2013 |
4.91 |
| Apr 17, 2013 |
4.87 |
| Apr 16, 2013 |
5.02 |
| Apr 15, 2013 |
4.82 |
| Apr 12, 2013 |
5.71 |
| Apr 11, 2013 |
5.62 |
| Apr 10, 2013 |
5.40 |
| Apr 9, 2013 |
5.80 |
| Apr 8, 2013 |
5.00 |
| Apr 5, 2013 |
4.15 |
| Apr 4, 2013 |
4.23 |
| Apr 3, 2013 |
4.04 |
| Apr 2, 2013 |
4.21 |
| Apr 1, 2013 |
4.20 |
| Mar 28, 2013 |
4.64 |
| Mar 27, 2013 |
4.94 |
| Mar 26, 2013 |
5.12 |
| Mar 25, 2013 |
5.13 |
| Mar 22, 2013 |
5.51 |
| Mar 21, 2013 |
5.82 |
| Mar 20, 2013 |
5.97 |
| Mar 19, 2013 |
5.74 |
| Mar 18, 2013 |
5.79 |
| Mar 15, 2013 |
6.16 |
| Mar 14, 2013 |
6.74 |
| Mar 13, 2013 |
6.97 |
| Mar 12, 2013 |
6.95 |
| Mar 11, 2013 |
6.56 |
| Mar 8, 2013 |
7.30 |
| Mar 7, 2013 |
7.41 |
| Mar 6, 2013 |
7.45 |
| Mar 5, 2013 |
7.20 |
| Mar 4, 2013 |
6.82 |
| Mar 1, 2013 |
7.84 |
| Feb 28, 2013 |
8.14 |
| Feb 27, 2013 |
8.24 |
| Feb 26, 2013 |
8.30 |
| Feb 25, 2013 |
8.62 |
| Feb 22, 2013 |
8.75 |
| Feb 21, 2013 |
8.46 |
| Feb 20, 2013 |
9.63 |
| Feb 19, 2013 |
9.65 |
| Feb 15, 2013 |
9.37 |
| Feb 14, 2013 |
9.68 |
| Feb 13, 2013 |
8.93 |
| Feb 12, 2013 |
9.12 |
| Feb 11, 2013 |
8.63 |
| Feb 8, 2013 |
8.01 |
| Feb 7, 2013 |
8.11 |
| Feb 6, 2013 |
8.43 |
| Feb 5, 2013 |
8.13 |
| Feb 4, 2013 |
7.55 |
| Feb 1, 2013 |
7.53 |
| Jan 31, 2013 |
7.58 |
| Jan 30, 2013 |
7.47 |
| Jan 29, 2013 |
7.56 |
| Jan 28, 2013 |
7.58 |
| Jan 25, 2013 |
7.55 |
| Jan 24, 2013 |
7.63 |
| Jan 23, 2013 |
7.34 |
| Jan 22, 2013 |
7.73 |
| Jan 18, 2013 |
6.89 |
| Jan 17, 2013 |
7.12 |
| Jan 16, 2013 |
6.94 |
| Jan 15, 2013 |
7.22 |
| Jan 14, 2013 |
7.44 |
| Jan 11, 2013 |
7.45 |
| Jan 10, 2013 |
7.49 |
| Jan 9, 2013 |
7.44 |
| Jan 8, 2013 |
7.05 |
| Jan 7, 2013 |
6.65 |
| Jan 4, 2013 |
6.59 |
| Jan 3, 2013 |
7.16 |
| Jan 2, 2013 |
6.51 |
| Dec 31, 2012 |
6.21 |
| Dec 28, 2012 |
5.99 |
| Dec 27, 2012 |
5.81 |
| Dec 26, 2012 |
5.84 |
| Dec 24, 2012 |
5.55 |
| Dec 21, 2012 |
5.70 |
| Dec 20, 2012 |
6.24 |
| Dec 19, 2012 |
6.81 |
| Dec 18, 2012 |
6.52 |
| Dec 17, 2012 |
6.20 |
| Dec 14, 2012 |
5.95 |
| Dec 13, 2012 |
6.06 |
| Dec 12, 2012 |
6.32 |
| Dec 11, 2012 |
5.29 |
| Dec 10, 2012 |
5.12 |
| Dec 7, 2012 |
4.68 |
| Dec 6, 2012 |
4.12 |
| Dec 5, 2012 |
4.25 |
| Dec 4, 2012 |
4.16 |
| Dec 3, 2012 |
4.19 |
| Nov 30, 2012 |
4.25 |
| Nov 29, 2012 |
4.38 |
| Nov 28, 2012 |
4.44 |
| Nov 27, 2012 |
4.10 |
| Nov 26, 2012 |
3.96 |
| Nov 23, 2012 |
3.50 |
| Nov 21, 2012 |
3.51 |
| Nov 20, 2012 |
3.55 |
| Nov 19, 2012 |
3.51 |
| Nov 16, 2012 |
3.33 |
| Nov 15, 2012 |
3.51 |
| Nov 14, 2012 |
3.48 |
| Nov 13, 2012 |
3.72 |
| Nov 12, 2012 |
3.76 |
| Nov 9, 2012 |
3.79 |
| Nov 8, 2012 |
3.70 |
| Nov 7, 2012 |
3.85 |
| Nov 6, 2012 |
3.88 |
| Nov 5, 2012 |
3.92 |
| Nov 2, 2012 |
3.85 |
| Nov 1, 2012 |
3.93 |
| Oct 31, 2012 |
3.94 |
| Oct 26, 2012 |
3.79 |
| Oct 25, 2012 |
3.77 |
| Oct 24, 2012 |
3.69 |
| Oct 23, 2012 |
3.68 |
| Oct 22, 2012 |
3.76 |
| Oct 19, 2012 |
3.63 |
| Oct 18, 2012 |
3.93 |
| Oct 17, 2012 |
3.78 |
| Oct 16, 2012 |
3.94 |
| Oct 15, 2012 |
3.97 |
| Oct 12, 2012 |
3.73 |
| Oct 11, 2012 |
3.79 |
| Oct 10, 2012 |
3.49 |
| Oct 9, 2012 |
3.63 |
| Oct 8, 2012 |
3.87 |
| Oct 5, 2012 |
3.97 |
| Oct 4, 2012 |
4.31 |
| Oct 3, 2012 |
3.73 |
| Oct 2, 2012 |
3.85 |
| Oct 1, 2012 |
3.82 |
| Sep 28, 2012 |
3.79 |
| Sep 27, 2012 |
3.76 |
| Sep 26, 2012 |
3.88 |
| Sep 25, 2012 |
3.96 |
| Sep 24, 2012 |
3.86 |
| Sep 21, 2012 |
3.65 |
| Sep 20, 2012 |
3.31 |
| Sep 19, 2012 |
3.32 |
| Sep 18, 2012 |
3.38 |
| Sep 17, 2012 |
3.32 |
| Sep 14, 2012 |
3.49 |
| Sep 13, 2012 |
3.63 |
| Sep 12, 2012 |
3.55 |
| Sep 11, 2012 |
3.55 |
| Sep 10, 2012 |
3.35 |
| Sep 7, 2012 |
3.10 |
| Sep 6, 2012 |
2.94 |
| Sep 5, 2012 |
2.91 |
| Sep 4, 2012 |
3.04 |
| Aug 31, 2012 |
3.21 |
| Aug 30, 2012 |
3.02 |
| Aug 29, 2012 |
3.15 |
| Aug 28, 2012 |
3.65 |
| Aug 27, 2012 |
3.32 |
| Aug 24, 2012 |
2.85 |
| Aug 23, 2012 |
2.93 |
| Aug 22, 2012 |
2.97 |
| Aug 21, 2012 |
2.76 |
| Aug 20, 2012 |
2.78 |
| Aug 17, 2012 |
2.42 |
| Aug 16, 2012 |
2.42 |
| Aug 15, 2012 |
2.46 |
| Aug 14, 2012 |
2.45 |
| Aug 13, 2012 |
2.43 |
| Aug 10, 2012 |
2.59 |
| Aug 9, 2012 |
2.50 |
| Aug 8, 2012 |
2.60 |
| Aug 7, 2012 |
2.48 |
| Aug 6, 2012 |
2.21 |
| Aug 3, 2012 |
2.01 |
| Aug 2, 2012 |
2.10 |
| Aug 1, 2012 |
2.26 |
| Jul 31, 2012 |
2.21 |
| Jul 30, 2012 |
2.40 |
| Jul 27, 2012 |
2.57 |
| Jul 26, 2012 |
2.59 |
| Jul 25, 2012 |
2.57 |
| Jul 24, 2012 |
2.70 |
| Jul 23, 2012 |
2.75 |
| Jul 20, 2012 |
2.92 |
| Jul 19, 2012 |
3.16 |
| Jul 18, 2012 |
3.18 |
| Jul 17, 2012 |
3.18 |
| Jul 16, 2012 |
3.23 |
| Jul 13, 2012 |
3.28 |
| Jul 12, 2012 |
3.15 |
| Jul 11, 2012 |
3.28 |
| Jul 10, 2012 |
3.22 |
| Jul 9, 2012 |
3.37 |
| Jul 6, 2012 |
3.49 |
| Jul 5, 2012 |
3.41 |
| Jul 3, 2012 |
3.58 |
| Jul 2, 2012 |
3.42 |
| Jun 29, 2012 |
3.44 |
| Jun 28, 2012 |
3.30 |
| Jun 27, 2012 |
3.41 |
| Jun 26, 2012 |
3.51 |
| Jun 25, 2012 |
3.96 |
| Jun 22, 2012 |
4.15 |
| Jun 21, 2012 |
4.30 |
| Jun 20, 2012 |
4.11 |
| Jun 19, 2012 |
4.53 |
| Jun 18, 2012 |
4.26 |
| Jun 15, 2012 |
4.04 |
| Jun 14, 2012 |
3.80 |
| Jun 13, 2012 |
4.08 |
| Jun 12, 2012 |
4.24 |
| Jun 11, 2012 |
3.95 |
| Jun 8, 2012 |
4.07 |
| Jun 7, 2012 |
3.96 |
| Jun 6, 2012 |
4.04 |
| Jun 5, 2012 |
4.15 |
| Jun 4, 2012 |
3.94 |
| Jun 1, 2012 |
3.85 |
| May 31, 2012 |
3.90 |
| May 30, 2012 |
3.90 |
| May 29, 2012 |
3.90 |
| May 25, 2012 |
3.80 |
| May 24, 2012 |
3.73 |
| May 23, 2012 |
4.07 |
| May 22, 2012 |
4.14 |
| May 21, 2012 |
4.30 |
| May 18, 2012 |
4.32 |
| May 17, 2012 |
4.74 |
| May 16, 2012 |
5.32 |
| May 15, 2012 |
5.26 |
| May 14, 2012 |
5.54 |
| May 11, 2012 |
5.41 |
| May 10, 2012 |
5.37 |
| May 9, 2012 |
5.35 |
| May 8, 2012 |
5.37 |
| May 7, 2012 |
5.43 |
| May 4, 2012 |
5.52 |
| May 3, 2012 |
5.54 |
| May 2, 2012 |
5.55 |
| May 1, 2012 |
5.74 |
| Apr 30, 2012 |
5.48 |
| Apr 27, 2012 |
5.41 |
| Apr 26, 2012 |
5.50 |
| Apr 25, 2012 |
5.39 |
| Apr 24, 2012 |
5.30 |
| Apr 23, 2012 |
5.24 |
| Apr 20, 2012 |
5.50 |
| Apr 19, 2012 |
5.73 |
| Apr 18, 2012 |
5.68 |
| Apr 17, 2012 |
5.82 |
| Apr 16, 2012 |
5.34 |
| Apr 13, 2012 |
5.34 |
| Apr 12, 2012 |
5.71 |
| Apr 11, 2012 |
5.70 |
| Apr 10, 2012 |
5.39 |
| Apr 9, 2012 |
5.17 |
| Apr 5, 2012 |
5.46 |
| Apr 4, 2012 |
5.58 |
| Apr 3, 2012 |
5.70 |
| Apr 2, 2012 |
5.79 |
| Mar 30, 2012 |
6.10 |
| Mar 29, 2012 |
6.47 |
| Mar 28, 2012 |
6.59 |
| Mar 27, 2012 |
6.51 |
| Mar 26, 2012 |
6.54 |
| Mar 23, 2012 |
6.59 |
| Mar 22, 2012 |
6.42 |
| Mar 21, 2012 |
6.42 |
| Mar 20, 2012 |
6.94 |
| Mar 19, 2012 |
6.57 |
| Mar 16, 2012 |
6.75 |
| Mar 15, 2012 |
6.53 |
| Mar 14, 2012 |
6.44 |
| Mar 13, 2012 |
6.62 |
| Mar 12, 2012 |
6.25 |
| Mar 9, 2012 |
6.01 |
| Mar 8, 2012 |
5.54 |
| Mar 7, 2012 |
5.95 |
| Mar 6, 2012 |
6.29 |
| Mar 5, 2012 |
6.65 |
| Mar 2, 2012 |
6.99 |
| Mar 1, 2012 |
7.21 |
| Feb 29, 2012 |
7.28 |
| Feb 28, 2012 |
7.64 |
| Feb 27, 2012 |
7.46 |
| Feb 24, 2012 |
7.81 |
| Feb 23, 2012 |
8.03 |
| Feb 22, 2012 |
8.78 |
| Feb 21, 2012 |
9.28 |
| Feb 17, 2012 |
8.81 |
| Feb 16, 2012 |
8.11 |
| Feb 15, 2012 |
8.18 |
| Feb 14, 2012 |
7.96 |
| Feb 13, 2012 |
9.00 |
| Feb 10, 2012 |
9.38 |
| Feb 9, 2012 |
10.07 |
| Feb 8, 2012 |
8.60 |
| Feb 7, 2012 |
7.96 |
| Feb 6, 2012 |
7.60 |
| Feb 3, 2012 |
7.17 |
| Feb 2, 2012 |
7.09 |
| Feb 1, 2012 |
6.51 |
| Jan 31, 2012 |
6.39 |
| Jan 30, 2012 |
6.60 |
| Jan 27, 2012 |
6.83 |
| Jan 26, 2012 |
6.18 |
| Jan 25, 2012 |
5.92 |
| Jan 24, 2012 |
6.08 |
| Jan 23, 2012 |
6.17 |
| Jan 20, 2012 |
6.25 |
| Jan 19, 2012 |
6.50 |
| Jan 18, 2012 |
7.24 |
| Jan 17, 2012 |
6.80 |
| Jan 13, 2012 |
6.65 |
| Jan 12, 2012 |
7.02 |
| Jan 11, 2012 |
6.88 |
| Jan 10, 2012 |
5.21 |
| Jan 9, 2012 |
5.17 |
| Jan 6, 2012 |
5.06 |
| Jan 5, 2012 |
4.99 |
| Jan 4, 2012 |
5.07 |
| Jan 3, 2012 |
5.25 |
| Dec 30, 2011 |
5.00 |
| Dec 29, 2011 |
4.96 |
| Dec 28, 2011 |
5.00 |
| Dec 27, 2011 |
5.19 |
| Dec 23, 2011 |
5.55 |
| Dec 22, 2011 |
5.83 |
| Dec 21, 2011 |
5.35 |
| Dec 20, 2011 |
5.35 |
| Dec 19, 2011 |
4.91 |
| Dec 16, 2011 |
4.95 |
| Dec 15, 2011 |
4.90 |
| Dec 14, 2011 |
4.91 |
| Dec 13, 2011 |
5.09 |
| Dec 12, 2011 |
5.40 |
| Dec 9, 2011 |
5.70 |
| Dec 8, 2011 |
5.74 |
| Dec 7, 2011 |
5.93 |
| Dec 6, 2011 |
5.67 |
| Dec 5, 2011 |
5.96 |
| Dec 2, 2011 |
5.85 |
| Dec 1, 2011 |
6.16 |
| Nov 30, 2011 |
6.08 |
| Nov 29, 2011 |
5.16 |
| Nov 28, 2011 |
5.45 |
| Nov 25, 2011 |
5.22 |
| Nov 23, 2011 |
5.76 |
| Nov 22, 2011 |
5.25 |
| Nov 21, 2011 |
5.70 |
| Nov 18, 2011 |
5.83 |
| Nov 17, 2011 |
6.19 |
| Nov 16, 2011 |
6.52 |
| Nov 15, 2011 |
6.59 |
| Nov 14, 2011 |
6.75 |
| Nov 11, 2011 |
7.76 |
| Nov 10, 2011 |
7.77 |
| Nov 9, 2011 |
8.22 |
| Nov 8, 2011 |
8.64 |
| Nov 7, 2011 |
8.55 |
| Nov 4, 2011 |
8.60 |
| Nov 3, 2011 |
8.69 |
| Nov 2, 2011 |
8.86 |
| Nov 1, 2011 |
8.55 |
| Oct 31, 2011 |
9.25 |
| Oct 28, 2011 |
9.84 |
| Oct 27, 2011 |
9.14 |
| Oct 26, 2011 |
8.20 |
| Oct 25, 2011 |
8.14 |
| Oct 24, 2011 |
8.56 |
| Oct 21, 2011 |
8.28 |
| Oct 20, 2011 |
8.32 |
| Oct 19, 2011 |
8.34 |
| Oct 18, 2011 |
8.89 |
| Oct 17, 2011 |
8.29 |
| Oct 14, 2011 |
8.42 |
| Oct 13, 2011 |
8.97 |
| Oct 12, 2011 |
7.84 |
| Oct 11, 2011 |
7.19 |
| Oct 10, 2011 |
6.71 |
| Oct 7, 2011 |
6.30 |
| Oct 6, 2011 |
6.79 |
| Oct 5, 2011 |
6.36 |
| Oct 4, 2011 |
5.72 |
| Oct 3, 2011 |
4.71 |
| Sep 30, 2011 |
4.86 |
| Sep 29, 2011 |
4.96 |
| Sep 28, 2011 |
5.10 |
| Sep 27, 2011 |
5.83 |
| Sep 26, 2011 |
5.94 |
| Sep 23, 2011 |
6.05 |
| Sep 22, 2011 |
6.10 |
| Sep 21, 2011 |
5.76 |
| Sep 20, 2011 |
5.89 |
| Sep 19, 2011 |
6.50 |
| Sep 16, 2011 |
9.04 |
| Sep 15, 2011 |
9.82 |
| Sep 14, 2011 |
10.02 |
| Sep 13, 2011 |
10.24 |
| Sep 12, 2011 |
9.97 |
| Sep 9, 2011 |
10.59 |
| Sep 8, 2011 |
11.82 |
| Sep 7, 2011 |
12.90 |
| Sep 6, 2011 |
13.00 |
| Sep 2, 2011 |
14.03 |
| Sep 1, 2011 |
15.69 |
| Aug 31, 2011 |
16.41 |
| Aug 30, 2011 |
16.23 |
| Aug 29, 2011 |
16.77 |
| Aug 26, 2011 |
16.58 |
| Aug 25, 2011 |
16.42 |
| Aug 24, 2011 |
17.37 |
| Aug 23, 2011 |
16.61 |
| Aug 22, 2011 |
14.43 |
| Aug 19, 2011 |
14.22 |
| Aug 18, 2011 |
14.69 |
| Aug 17, 2011 |
16.13 |
| Aug 16, 2011 |
17.25 |
| Aug 15, 2011 |
16.76 |
| Aug 12, 2011 |
15.23 |
| Aug 11, 2011 |
15.90 |
| Aug 10, 2011 |
15.30 |
| Aug 9, 2011 |
15.65 |
| Aug 8, 2011 |
15.28 |
| Aug 5, 2011 |
18.63 |
| Aug 4, 2011 |
19.62 |
| Aug 3, 2011 |
21.90 |
| Aug 2, 2011 |
21.92 |
| Aug 1, 2011 |
21.56 |
| Jul 29, 2011 |
21.70 |
| Jul 28, 2011 |
21.72 |
| Jul 27, 2011 |
22.01 |
| Jul 26, 2011 |
23.30 |
| Jul 25, 2011 |
23.49 |
| Jul 22, 2011 |
24.33 |
| Jul 21, 2011 |
24.04 |
| Jul 20, 2011 |
24.90 |
| Jul 19, 2011 |
24.59 |
| Jul 18, 2011 |
24.47 |
| Jul 15, 2011 |
23.95 |
| Jul 14, 2011 |
23.68 |
| Jul 13, 2011 |
24.01 |
| Jul 12, 2011 |
22.80 |
| Jul 11, 2011 |
24.06 |
| Jul 8, 2011 |
25.59 |
| Jul 7, 2011 |
26.04 |
| Jul 6, 2011 |
25.75 |
| Jul 5, 2011 |
26.68 |
| Jul 1, 2011 |
26.62 |
| Jun 30, 2011 |
26.52 |
| Jun 29, 2011 |
25.66 |
| Jun 28, 2011 |
25.50 |
| Jun 27, 2011 |
25.13 |
| Jun 24, 2011 |
24.97 |
| Jun 23, 2011 |
25.67 |
| Jun 22, 2011 |
24.98 |
| Jun 21, 2011 |
23.49 |
| Jun 20, 2011 |
23.00 |
| Jun 17, 2011 |
23.59 |
| Jun 16, 2011 |
24.62 |
| Jun 15, 2011 |
25.00 |
| Jun 14, 2011 |
24.83 |
| Jun 13, 2011 |
23.50 |
| Jun 10, 2011 |
22.20 |
| Jun 9, 2011 |
21.69 |
| Jun 8, 2011 |
21.25 |
| Jun 7, 2011 |
23.22 |
| Jun 6, 2011 |
22.23 |
| Jun 3, 2011 |
23.46 |
| Jun 2, 2011 |
24.95 |
| Jun 1, 2011 |
24.87 |
| May 31, 2011 |
26.02 |
| May 27, 2011 |
25.29 |
| May 26, 2011 |
25.37 |
| May 25, 2011 |
23.90 |
| May 24, 2011 |
24.10 |
| May 23, 2011 |
24.27 |
| May 20, 2011 |
24.59 |
| May 19, 2011 |
25.77 |
| May 18, 2011 |
26.09 |
| May 17, 2011 |
25.79 |
| May 16, 2011 |
27.50 |
| May 13, 2011 |
28.50 |
| May 12, 2011 |
28.41 |
| May 11, 2011 |
27.55 |
| May 10, 2011 |
27.19 |
| May 9, 2011 |
26.44 |
| May 6, 2011 |
26.82 |
| May 5, 2011 |
26.30 |
| May 4, 2011 |
25.99 |
| May 3, 2011 |
25.98 |
| May 2, 2011 |
27.11 |
| Apr 29, 2011 |
27.15 |
| Apr 28, 2011 |
25.91 |
| Apr 27, 2011 |
24.75 |
| Apr 26, 2011 |
25.06 |
| Apr 25, 2011 |
24.28 |
| Apr 21, 2011 |
24.74 |
| Apr 20, 2011 |
24.01 |
| Apr 19, 2011 |
23.20 |
| Apr 18, 2011 |
22.85 |
| Apr 15, 2011 |
23.73 |
| Apr 14, 2011 |
23.80 |
| Apr 13, 2011 |
24.40 |
| Apr 12, 2011 |
23.68 |
| Apr 11, 2011 |
24.29 |
| Apr 8, 2011 |
25.24 |
| Apr 7, 2011 |
25.79 |
| Apr 6, 2011 |
25.64 |
| Apr 5, 2011 |
25.76 |
| Apr 4, 2011 |
25.37 |
| Apr 1, 2011 |
26.18 |
| Mar 31, 2011 |
27.00 |
| Mar 30, 2011 |
27.20 |
| Mar 29, 2011 |
26.66 |
| Mar 28, 2011 |
26.75 |
| Mar 25, 2011 |
25.40 |
| Mar 24, 2011 |
25.59 |
| Mar 23, 2011 |
25.55 |
| Mar 22, 2011 |
24.83 |
| Mar 21, 2011 |
25.03 |
| Mar 18, 2011 |
24.15 |
| Mar 17, 2011 |
25.32 |
| Mar 16, 2011 |
25.29 |
| Mar 15, 2011 |
26.72 |
| Mar 14, 2011 |
24.82 |
| Mar 11, 2011 |
22.61 |
| Mar 10, 2011 |
22.70 |
| Mar 9, 2011 |
23.82 |
| Mar 8, 2011 |
23.88 |
| Mar 7, 2011 |
23.89 |
| Mar 4, 2011 |
25.54 |
| Mar 3, 2011 |
26.28 |
| Mar 2, 2011 |
27.12 |
| Mar 1, 2011 |
27.61 |
| Feb 28, 2011 |
28.18 |
| Feb 25, 2011 |
29.24 |
| Feb 24, 2011 |
28.02 |
| Feb 23, 2011 |
27.54 |
| Feb 22, 2011 |
28.38 |
| Feb 18, 2011 |
29.67 |
| Feb 17, 2011 |
29.48 |
| Feb 16, 2011 |
29.54 |
| Feb 15, 2011 |
28.97 |
| Feb 14, 2011 |
30.52 |
| Feb 11, 2011 |
28.58 |
| Feb 10, 2011 |
28.32 |
| Feb 9, 2011 |
27.86 |
| Feb 8, 2011 |
28.07 |
| Feb 7, 2011 |
28.79 |
| Feb 4, 2011 |
27.15 |
| Feb 3, 2011 |
28.14 |
| Feb 2, 2011 |
28.32 |
| Feb 1, 2011 |
27.17 |
| Jan 31, 2011 |
26.11 |
| Jan 28, 2011 |
25.03 |
| Jan 27, 2011 |
27.20 |
| Jan 26, 2011 |
26.62 |
| Jan 25, 2011 |
27.96 |
| Jan 24, 2011 |
31.62 |
| Jan 21, 2011 |
29.16 |
| Jan 20, 2011 |
28.83 |
| Jan 19, 2011 |
28.97 |
| Jan 18, 2011 |
28.72 |
| Jan 14, 2011 |
26.62 |
| Jan 13, 2011 |
27.24 |
| Jan 12, 2011 |
27.44 |
| Jan 11, 2011 |
25.94 |
| Jan 10, 2011 |
25.57 |
| Jan 7, 2011 |
23.52 |
| Jan 6, 2011 |
22.39 |
| Jan 5, 2011 |
21.59 |
| Jan 4, 2011 |
20.53 |
| Jan 3, 2011 |
20.61 |
| Dec 31, 2010 |
20.12 |
| Dec 30, 2010 |
20.43 |
| Dec 29, 2010 |
20.80 |
| Dec 28, 2010 |
20.94 |
| Dec 27, 2010 |
21.66 |
| Dec 23, 2010 |
22.27 |
| Dec 22, 2010 |
21.84 |
| Dec 21, 2010 |
22.30 |
| Dec 20, 2010 |
21.59 |
| Dec 17, 2010 |
22.00 |
| Dec 16, 2010 |
21.49 |
| Dec 15, 2010 |
21.55 |
| Dec 14, 2010 |
21.49 |
| Dec 13, 2010 |
21.31 |
| Dec 10, 2010 |
22.79 |
| Dec 9, 2010 |
21.26 |
| Dec 8, 2010 |
21.12 |
| Dec 7, 2010 |
21.54 |
| Dec 6, 2010 |
23.66 |
| Dec 3, 2010 |
23.70 |
| Dec 2, 2010 |
23.47 |
| Dec 1, 2010 |
22.01 |
| Nov 30, 2010 |
22.97 |
| Nov 29, 2010 |
25.41 |
| Nov 26, 2010 |
26.95 |
| Nov 24, 2010 |
27.20 |
| Nov 23, 2010 |
25.47 |
| Nov 22, 2010 |
25.78 |
| Nov 19, 2010 |
26.06 |
| Nov 18, 2010 |
24.60 |
| Nov 17, 2010 |
25.61 |
| Nov 16, 2010 |
29.19 |
| Nov 15, 2010 |
31.44 |
| Nov 12, 2010 |
32.64 |
| Nov 11, 2010 |
33.26 |
| Nov 10, 2010 |
33.55 |
| Nov 9, 2010 |
35.25 |
| Nov 8, 2010 |
36.28 |
| Nov 5, 2010 |
35.99 |
| Nov 4, 2010 |
37.52 |
| Nov 3, 2010 |
38.92 |
| Nov 2, 2010 |
35.33 |
| Nov 1, 2010 |
35.14 |
| Oct 29, 2010 |
30.15 |
| Oct 28, 2010 |
30.31 |
| Oct 27, 2010 |
30.48 |
| Oct 26, 2010 |
28.00 |
| Oct 25, 2010 |
27.12 |
| Oct 22, 2010 |
26.09 |
| Oct 21, 2010 |
27.02 |
| Oct 20, 2010 |
28.68 |
| Oct 19, 2010 |
27.67 |
| Oct 18, 2010 |
28.96 |
| Oct 15, 2010 |
30.20 |
| Oct 14, 2010 |
30.82 |
| Oct 13, 2010 |
30.41 |
| Oct 12, 2010 |
29.75 |
| Oct 11, 2010 |
30.63 |
| Oct 8, 2010 |
26.76 |
| Oct 7, 2010 |
28.57 |
| Oct 6, 2010 |
29.75 |
| Oct 5, 2010 |
30.40 |
| Oct 4, 2010 |
29.42 |
| Oct 1, 2010 |
31.89 |
| Sep 30, 2010 |
31.61 |
| Sep 29, 2010 |
31.63 |
| Sep 28, 2010 |
29.45 |
| Sep 27, 2010 |
30.20 |
| Sep 24, 2010 |
29.58 |
| Sep 23, 2010 |
29.25 |
| Sep 22, 2010 |
30.45 |
| Sep 21, 2010 |
30.81 |
| Sep 20, 2010 |
29.42 |
| Sep 17, 2010 |
28.95 |
| Sep 16, 2010 |
28.91 |
| Sep 15, 2010 |
27.62 |
| Sep 14, 2010 |
26.67 |
| Sep 13, 2010 |
26.46 |
| Sep 10, 2010 |
24.41 |
| Sep 9, 2010 |
24.68 |
| Sep 8, 2010 |
27.96 |
| Sep 7, 2010 |
28.80 |
| Sep 3, 2010 |
27.38 |
| Sep 2, 2010 |
27.00 |
| Sep 1, 2010 |
25.36 |
| Aug 31, 2010 |
24.72 |
| Aug 30, 2010 |
25.24 |
| Aug 27, 2010 |
25.18 |
| Aug 26, 2010 |
24.01 |
| Aug 25, 2010 |
24.21 |
| Aug 24, 2010 |
24.23 |
| Aug 23, 2010 |
25.59 |
| Aug 20, 2010 |
24.73 |
| Aug 19, 2010 |
22.88 |
| Aug 18, 2010 |
24.46 |
| Aug 17, 2010 |
21.73 |
| Aug 16, 2010 |
19.50 |
| Aug 13, 2010 |
18.91 |
| Aug 12, 2010 |
19.09 |
| Aug 11, 2010 |
19.74 |
| Aug 10, 2010 |
20.59 |
| Aug 9, 2010 |
19.80 |
| Aug 6, 2010 |
18.27 |
| Aug 5, 2010 |
17.82 |
| Aug 4, 2010 |
17.50 |
| Aug 3, 2010 |
16.55 |
| Aug 2, 2010 |
15.61 |
| Jul 30, 2010 |
14.69 |
| Jul 29, 2010 |
14.79 |
| Jul 28, 2010 |
14.69 |
| Jul 27, 2010 |
15.08 |
| Jul 26, 2010 |
14.88 |
| Jul 23, 2010 |
14.11 |
| Jul 22, 2010 |
14.32 |
| Jul 21, 2010 |
14.39 |
| Jul 20, 2010 |
14.05 |
| Jul 19, 2010 |
13.47 |
| Jul 16, 2010 |
12.84 |
| Jul 15, 2010 |
12.81 |
| Jul 14, 2010 |
12.65 |
| Jul 13, 2010 |
12.65 |
| Jul 12, 2010 |
12.40 |
| Jul 9, 2010 |
12.50 |
| Jul 8, 2010 |
12.39 |
| Jul 7, 2010 |
12.39 |
| Jul 6, 2010 |
10.79 |
| Jul 2, 2010 |
10.21 |
| Jul 1, 2010 |
9.80 |
| Jun 30, 2010 |
9.70 |
| Jun 29, 2010 |
9.96 |
| Jun 28, 2010 |
10.67 |
| Jun 25, 2010 |
11.00 |
| Jun 24, 2010 |
10.85 |
| Jun 23, 2010 |
10.90 |
| Jun 22, 2010 |
10.89 |
| Jun 21, 2010 |
10.83 |
| Jun 18, 2010 |
10.62 |
| Jun 17, 2010 |
10.51 |
| Jun 16, 2010 |
10.32 |
| Jun 15, 2010 |
10.40 |
| Jun 14, 2010 |
10.13 |
| Jun 11, 2010 |
9.65 |
| Jun 10, 2010 |
9.03 |
| Jun 9, 2010 |
8.61 |
| Jun 8, 2010 |
8.80 |
| Jun 7, 2010 |
9.45 |
| Jun 4, 2010 |
9.65 |
| Jun 3, 2010 |
9.74 |
| Jun 2, 2010 |
9.91 |
| Jun 1, 2010 |
10.34 |
| May 28, 2010 |
10.45 |
| May 27, 2010 |
10.20 |
| May 26, 2010 |
9.43 |
| May 25, 2010 |
9.05 |
| May 24, 2010 |
9.10 |
| May 21, 2010 |
9.00 |
| May 20, 2010 |
8.47 |
| May 19, 2010 |
9.74 |
| May 18, 2010 |
10.25 |
| May 17, 2010 |
10.74 |
| May 14, 2010 |
11.01 |
