JinkoSolar Holding (JKS) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
25.07 |
| May 20, 2026 |
25.07 |
| May 19, 2026 |
25.06 |
| May 18, 2026 |
25.06 |
| May 15, 2026 |
25.05 |
| May 14, 2026 |
25.03 |
| May 13, 2026 |
25.02 |
| May 12, 2026 |
25.01 |
| May 11, 2026 |
25.00 |
| May 8, 2026 |
24.99 |
| May 7, 2026 |
24.99 |
| May 6, 2026 |
25.00 |
| May 5, 2026 |
25.00 |
| May 4, 2026 |
24.99 |
| May 1, 2026 |
24.98 |
| Apr 30, 2026 |
24.98 |
| Apr 29, 2026 |
24.98 |
| Apr 28, 2026 |
25.00 |
| Apr 27, 2026 |
25.01 |
| Apr 24, 2026 |
25.02 |
| Apr 23, 2026 |
25.03 |
| Apr 22, 2026 |
25.03 |
| Apr 21, 2026 |
25.04 |
| Apr 20, 2026 |
25.06 |
| Apr 17, 2026 |
25.07 |
| Apr 16, 2026 |
25.07 |
| Apr 15, 2026 |
25.07 |
| Apr 14, 2026 |
25.05 |
| Apr 13, 2026 |
25.04 |
| Apr 10, 2026 |
25.02 |
| Apr 9, 2026 |
25.01 |
| Apr 8, 2026 |
24.99 |
| Apr 7, 2026 |
24.97 |
| Apr 6, 2026 |
24.95 |
| Apr 2, 2026 |
24.93 |
| Apr 1, 2026 |
24.91 |
| Mar 31, 2026 |
24.88 |
| Mar 30, 2026 |
24.85 |
| Mar 27, 2026 |
24.82 |
| Mar 26, 2026 |
24.79 |
| Mar 25, 2026 |
24.76 |
| Mar 24, 2026 |
24.72 |
| Mar 23, 2026 |
24.69 |
| Mar 20, 2026 |
24.66 |
| Mar 19, 2026 |
24.64 |
| Mar 18, 2026 |
24.61 |
| Mar 17, 2026 |
24.58 |
| Mar 16, 2026 |
24.54 |
| Mar 13, 2026 |
24.51 |
| Mar 12, 2026 |
24.47 |
| Mar 11, 2026 |
24.44 |
| Mar 10, 2026 |
24.40 |
| Mar 9, 2026 |
24.37 |
| Mar 6, 2026 |
24.34 |
| Mar 5, 2026 |
24.32 |
| Mar 4, 2026 |
24.30 |
| Mar 3, 2026 |
24.27 |
| Mar 2, 2026 |
24.25 |
| Feb 27, 2026 |
24.22 |
| Feb 26, 2026 |
24.19 |
| Feb 25, 2026 |
24.15 |
| Feb 24, 2026 |
24.11 |
| Feb 23, 2026 |
24.06 |
| Feb 20, 2026 |
24.02 |
| Feb 19, 2026 |
23.98 |
| Feb 18, 2026 |
23.93 |
| Feb 17, 2026 |
23.89 |
| Feb 13, 2026 |
23.84 |
| Feb 12, 2026 |
23.80 |
| Feb 11, 2026 |
23.75 |
| Feb 10, 2026 |
23.70 |
| Feb 9, 2026 |
23.63 |
| Feb 6, 2026 |
23.57 |
| Feb 5, 2026 |
23.52 |
| Feb 4, 2026 |
23.46 |
| Feb 3, 2026 |
23.41 |
| Feb 2, 2026 |
23.36 |
| Jan 30, 2026 |
23.31 |
| Jan 29, 2026 |
23.26 |
| Jan 28, 2026 |
23.20 |
| Jan 27, 2026 |
23.14 |
| Jan 26, 2026 |
23.07 |
| Jan 23, 2026 |
23.01 |
| Jan 22, 2026 |
22.95 |
| Jan 21, 2026 |
22.90 |
| Jan 20, 2026 |
22.86 |
| Jan 16, 2026 |
22.83 |
| Jan 15, 2026 |
22.77 |
| Jan 14, 2026 |
22.72 |
| Jan 13, 2026 |
22.67 |
| Jan 12, 2026 |
22.62 |
| Jan 9, 2026 |
22.58 |
| Jan 8, 2026 |
22.54 |
| Jan 7, 2026 |
22.51 |
| Jan 6, 2026 |
22.48 |
| Jan 5, 2026 |
22.46 |
| Jan 2, 2026 |
22.44 |
| Dec 31, 2025 |
22.41 |
| Dec 30, 2025 |
22.40 |
| Dec 29, 2025 |
22.38 |
| Dec 26, 2025 |
22.35 |
| Dec 24, 2025 |
22.32 |
| Dec 23, 2025 |
22.30 |
| Dec 22, 2025 |
22.27 |
| Dec 19, 2025 |
22.24 |
| Dec 18, 2025 |
22.22 |
| Dec 17, 2025 |
22.20 |
| Dec 16, 2025 |
22.17 |
| Dec 15, 2025 |
22.14 |
| Dec 12, 2025 |
22.12 |
| Dec 11, 2025 |
22.12 |
| Dec 10, 2025 |
22.10 |
| Dec 9, 2025 |
22.08 |
| Dec 8, 2025 |
22.06 |
| Dec 5, 2025 |
22.06 |
| Dec 4, 2025 |
22.05 |
| Dec 3, 2025 |
22.04 |
| Dec 2, 2025 |
22.04 |
| Dec 1, 2025 |
22.02 |
| Nov 28, 2025 |
22.00 |
| Nov 26, 2025 |
21.98 |
| Nov 25, 2025 |
21.95 |
| Nov 24, 2025 |
21.93 |
| Nov 21, 2025 |
21.91 |
| Nov 20, 2025 |
21.89 |
| Nov 19, 2025 |
21.87 |
| Nov 18, 2025 |
21.84 |
| Nov 17, 2025 |
21.80 |
| Nov 14, 2025 |
21.75 |
| Nov 13, 2025 |
21.72 |
| Nov 12, 2025 |
21.69 |
| Nov 11, 2025 |
21.65 |
| Nov 10, 2025 |
21.62 |
| Nov 7, 2025 |
21.57 |
| Nov 6, 2025 |
21.53 |
| Nov 5, 2025 |
21.49 |
| Nov 4, 2025 |
21.45 |
| Nov 3, 2025 |
21.43 |
| Oct 31, 2025 |
21.42 |
| Oct 30, 2025 |
21.41 |
| Oct 29, 2025 |
21.41 |
| Oct 28, 2025 |
21.42 |
| Oct 27, 2025 |
21.43 |
| Oct 24, 2025 |
21.44 |
| Oct 23, 2025 |
21.48 |
| Oct 22, 2025 |
21.50 |
| Oct 21, 2025 |
21.53 |
| Oct 20, 2025 |
21.54 |
| Oct 17, 2025 |
21.55 |
| Oct 16, 2025 |
21.56 |
| Oct 15, 2025 |
21.57 |
| Oct 14, 2025 |
21.58 |
| Oct 13, 2025 |
21.59 |
| Oct 10, 2025 |
21.60 |
| Oct 9, 2025 |
21.61 |
| Oct 8, 2025 |
21.61 |
| Oct 7, 2025 |
21.61 |
| Oct 6, 2025 |
21.62 |
| Oct 3, 2025 |
21.63 |
| Oct 2, 2025 |
21.65 |
| Oct 1, 2025 |
21.66 |
| Sep 30, 2025 |
21.67 |
| Sep 29, 2025 |
21.70 |
| Sep 26, 2025 |
21.72 |
| Sep 25, 2025 |
21.74 |
| Sep 24, 2025 |
21.74 |
| Sep 23, 2025 |
21.74 |
| Sep 22, 2025 |
21.75 |
| Sep 19, 2025 |
21.74 |
| Sep 18, 2025 |
21.73 |
| Sep 17, 2025 |
21.72 |
| Sep 16, 2025 |
21.71 |
| Sep 15, 2025 |
21.69 |
| Sep 12, 2025 |
21.66 |
| Sep 11, 2025 |
21.65 |
| Sep 10, 2025 |
21.64 |
| Sep 9, 2025 |
21.62 |
| Sep 8, 2025 |
21.61 |
| Sep 5, 2025 |
21.59 |
| Sep 4, 2025 |
21.57 |
| Sep 3, 2025 |
21.55 |
| Sep 2, 2025 |
21.54 |
| Aug 29, 2025 |
21.53 |
| Aug 28, 2025 |
21.53 |
| Aug 27, 2025 |
21.55 |
| Aug 26, 2025 |
21.56 |
| Aug 25, 2025 |
21.58 |
| Aug 22, 2025 |
21.60 |
| Aug 21, 2025 |
21.62 |
| Aug 20, 2025 |
21.64 |
| Aug 19, 2025 |
21.65 |
| Aug 18, 2025 |
21.65 |
| Aug 15, 2025 |
21.67 |
| Aug 14, 2025 |
21.68 |
| Aug 13, 2025 |
21.68 |
| Aug 12, 2025 |
21.67 |
| Aug 11, 2025 |
21.67 |
| Aug 8, 2025 |
21.66 |
| Aug 7, 2025 |
21.65 |
| Aug 6, 2025 |
21.64 |
| Aug 5, 2025 |
21.63 |
| Aug 4, 2025 |
21.63 |
| Aug 1, 2025 |
21.64 |
| Jul 31, 2025 |
21.65 |
| Jul 30, 2025 |
21.66 |
| Jul 29, 2025 |
21.67 |
| Jul 28, 2025 |
21.69 |
| Jul 25, 2025 |
21.74 |
| Jul 24, 2025 |
21.77 |
| Jul 23, 2025 |
21.78 |
| Jul 22, 2025 |
21.78 |
| Jul 21, 2025 |
21.79 |
| Jul 18, 2025 |
21.81 |
| Jul 17, 2025 |
21.81 |
| Jul 16, 2025 |
21.80 |
| Jul 15, 2025 |
21.78 |
| Jul 14, 2025 |
21.76 |
| Jul 11, 2025 |
21.74 |
| Jul 10, 2025 |
21.72 |
| Jul 9, 2025 |
21.70 |
| Jul 8, 2025 |
21.68 |
| Jul 7, 2025 |
21.66 |
| Jul 3, 2025 |
21.64 |
| Jul 2, 2025 |
21.61 |
| Jul 1, 2025 |
21.59 |
| Jun 30, 2025 |
21.58 |
| Jun 27, 2025 |
21.56 |
| Jun 26, 2025 |
21.55 |
| Jun 25, 2025 |
21.53 |
| Jun 24, 2025 |
21.52 |
| Jun 23, 2025 |
21.50 |
| Jun 20, 2025 |
21.49 |
| Jun 18, 2025 |
21.49 |
| Jun 17, 2025 |
21.48 |
| Jun 16, 2025 |
21.47 |
| Jun 13, 2025 |
21.46 |
| Jun 12, 2025 |
21.46 |
| Jun 11, 2025 |
21.46 |
| Jun 10, 2025 |
21.45 |
| Jun 9, 2025 |
21.45 |
| Jun 6, 2025 |
21.45 |
| Jun 5, 2025 |
21.45 |
| Jun 4, 2025 |
21.46 |
| Jun 3, 2025 |
21.46 |
| Jun 2, 2025 |
21.47 |
| May 30, 2025 |
21.48 |
| May 29, 2025 |
21.49 |
| May 28, 2025 |
21.49 |
| May 27, 2025 |
21.50 |
| May 23, 2025 |
21.50 |
| May 22, 2025 |
21.51 |
| May 21, 2025 |
21.51 |
| May 20, 2025 |
21.51 |
| May 19, 2025 |
21.51 |
| May 16, 2025 |
21.52 |
| May 15, 2025 |
21.53 |
| May 14, 2025 |
21.54 |
| May 13, 2025 |
21.55 |
| May 12, 2025 |
21.55 |
| May 9, 2025 |
21.56 |
| May 8, 2025 |
21.57 |
| May 7, 2025 |
21.58 |
| May 6, 2025 |
21.60 |
| May 5, 2025 |
21.61 |
| May 2, 2025 |
21.63 |
| May 1, 2025 |
21.66 |
| Apr 30, 2025 |
21.68 |
| Apr 29, 2025 |
21.71 |
| Apr 28, 2025 |
21.74 |
| Apr 25, 2025 |
21.76 |
| Apr 24, 2025 |
21.78 |
| Apr 23, 2025 |
21.80 |
| Apr 22, 2025 |
21.83 |
| Apr 21, 2025 |
21.85 |
| Apr 17, 2025 |
21.88 |
| Apr 16, 2025 |
21.90 |
| Apr 15, 2025 |
21.92 |
| Apr 14, 2025 |
21.95 |
| Apr 11, 2025 |
21.98 |
| Apr 10, 2025 |
22.01 |
| Apr 9, 2025 |
22.05 |
| Apr 8, 2025 |
22.08 |
| Apr 7, 2025 |
22.12 |
| Apr 4, 2025 |
22.16 |
| Apr 3, 2025 |
22.20 |
| Apr 2, 2025 |
22.23 |
| Apr 1, 2025 |
22.26 |
| Mar 31, 2025 |
22.30 |
| Mar 28, 2025 |
22.33 |
| Mar 27, 2025 |
22.36 |
| Mar 26, 2025 |
22.38 |
| Mar 25, 2025 |
22.41 |
| Mar 24, 2025 |
22.45 |
| Mar 21, 2025 |
22.48 |
| Mar 20, 2025 |
22.51 |
| Mar 19, 2025 |
22.54 |
| Mar 18, 2025 |
22.57 |
| Mar 17, 2025 |
22.60 |
| Mar 14, 2025 |
22.63 |
| Mar 13, 2025 |
22.66 |
| Mar 12, 2025 |
22.68 |
| Mar 11, 2025 |
22.72 |
| Mar 10, 2025 |
22.73 |
| Mar 7, 2025 |
22.74 |
| Mar 6, 2025 |
22.75 |
| Mar 5, 2025 |
22.76 |
| Mar 4, 2025 |
22.77 |
| Mar 3, 2025 |
22.79 |
| Feb 28, 2025 |
22.81 |
| Feb 27, 2025 |
22.82 |
| Feb 26, 2025 |
22.83 |
| Feb 25, 2025 |
22.84 |
| Feb 24, 2025 |
22.86 |
| Feb 21, 2025 |
22.87 |
| Feb 20, 2025 |
22.89 |
| Feb 19, 2025 |
22.90 |
| Feb 18, 2025 |
22.91 |
| Feb 14, 2025 |
22.92 |
| Feb 13, 2025 |
22.92 |
| Feb 12, 2025 |
22.94 |
| Feb 11, 2025 |
22.95 |
| Feb 10, 2025 |
22.96 |
| Feb 7, 2025 |
22.96 |
| Feb 6, 2025 |
22.96 |
| Feb 5, 2025 |
22.97 |
| Feb 4, 2025 |
22.97 |
| Feb 3, 2025 |
22.97 |
| Jan 31, 2025 |
22.99 |
| Jan 30, 2025 |
23.00 |
| Jan 29, 2025 |
23.01 |
| Jan 28, 2025 |
23.03 |
| Jan 27, 2025 |
23.05 |
| Jan 24, 2025 |
23.08 |
| Jan 23, 2025 |
23.09 |
| Jan 22, 2025 |
23.11 |
| Jan 21, 2025 |
23.12 |
| Jan 17, 2025 |
23.14 |
| Jan 16, 2025 |
23.16 |
| Jan 15, 2025 |
23.17 |
| Jan 14, 2025 |
23.17 |
| Jan 13, 2025 |
23.18 |
| Jan 10, 2025 |
23.17 |
| Jan 8, 2025 |
23.16 |
| Jan 7, 2025 |
23.14 |
| Jan 6, 2025 |
23.12 |
| Jan 3, 2025 |
23.11 |
| Jan 2, 2025 |
23.11 |
| Dec 31, 2024 |
23.11 |
| Dec 30, 2024 |
23.12 |
| Dec 27, 2024 |
23.13 |
| Dec 26, 2024 |
23.14 |
| Dec 24, 2024 |
23.15 |
| Dec 23, 2024 |
23.17 |
| Dec 20, 2024 |
23.18 |
| Dec 19, 2024 |
23.20 |
| Dec 18, 2024 |
23.22 |
| Dec 17, 2024 |
23.22 |
| Dec 16, 2024 |
23.22 |
| Dec 13, 2024 |
23.23 |
| Dec 12, 2024 |
23.22 |
| Dec 11, 2024 |
23.22 |
| Dec 10, 2024 |
23.21 |
| Dec 9, 2024 |
23.20 |
| Dec 6, 2024 |
23.19 |
| Dec 5, 2024 |
23.19 |
| Dec 4, 2024 |
23.18 |
| Dec 3, 2024 |
23.19 |
| Dec 2, 2024 |
23.19 |
| Nov 29, 2024 |
23.20 |
| Nov 27, 2024 |
23.22 |
| Nov 26, 2024 |
23.24 |
| Nov 25, 2024 |
23.27 |
| Nov 22, 2024 |
23.29 |
| Nov 21, 2024 |
23.31 |
| Nov 20, 2024 |
23.33 |
| Nov 19, 2024 |
23.34 |
| Nov 18, 2024 |
23.36 |
| Nov 15, 2024 |
23.38 |
| Nov 14, 2024 |
23.41 |
| Nov 13, 2024 |
23.44 |
| Nov 12, 2024 |
23.46 |
| Nov 11, 2024 |
23.50 |
| Nov 8, 2024 |
23.52 |
| Nov 7, 2024 |
23.55 |
| Nov 6, 2024 |
23.58 |
| Nov 5, 2024 |
23.61 |
| Nov 4, 2024 |
23.61 |
| Nov 1, 2024 |
23.61 |
| Oct 31, 2024 |
23.62 |
| Oct 30, 2024 |
23.63 |
| Oct 29, 2024 |
23.65 |
| Oct 28, 2024 |
23.68 |
| Oct 25, 2024 |
23.70 |
| Oct 24, 2024 |
23.73 |
| Oct 23, 2024 |
23.78 |
| Oct 22, 2024 |
23.83 |
| Oct 21, 2024 |
23.89 |
| Oct 18, 2024 |
23.95 |
| Oct 17, 2024 |
24.02 |
| Oct 16, 2024 |
24.10 |
| Oct 15, 2024 |
24.18 |
| Oct 14, 2024 |
24.26 |
| Oct 11, 2024 |
24.32 |
| Oct 10, 2024 |
24.38 |
| Oct 9, 2024 |
24.44 |
| Oct 8, 2024 |
24.49 |
| Oct 7, 2024 |
24.52 |
| Oct 4, 2024 |
24.53 |
| Oct 3, 2024 |
24.55 |
| Oct 2, 2024 |
24.59 |
| Oct 1, 2024 |
24.63 |
| Sep 30, 2024 |
24.66 |
| Sep 27, 2024 |
24.68 |
| Sep 26, 2024 |
24.72 |
| Sep 25, 2024 |
24.78 |
| Sep 24, 2024 |
24.84 |
| Sep 23, 2024 |
24.90 |
| Sep 20, 2024 |
24.96 |
| Sep 19, 2024 |
25.02 |
| Sep 18, 2024 |
25.09 |
| Sep 17, 2024 |
25.15 |
| Sep 16, 2024 |
25.21 |
| Sep 13, 2024 |
25.27 |
| Sep 12, 2024 |
25.33 |
| Sep 11, 2024 |
25.41 |
| Sep 10, 2024 |
25.48 |
| Sep 9, 2024 |
25.56 |
| Sep 6, 2024 |
25.65 |
| Sep 5, 2024 |
25.73 |
| Sep 4, 2024 |
25.82 |
| Sep 3, 2024 |
25.92 |
| Aug 30, 2024 |
26.02 |
| Aug 29, 2024 |
26.11 |
| Aug 28, 2024 |
26.20 |
| Aug 27, 2024 |
26.29 |
| Aug 26, 2024 |
26.36 |
| Aug 23, 2024 |
26.44 |
| Aug 22, 2024 |
26.52 |
| Aug 21, 2024 |
26.60 |
| Aug 20, 2024 |
26.66 |
| Aug 19, 2024 |
26.72 |
| Aug 16, 2024 |
26.78 |
| Aug 15, 2024 |
26.83 |
| Aug 14, 2024 |
26.87 |
| Aug 13, 2024 |
26.90 |
| Aug 12, 2024 |
26.93 |
| Aug 9, 2024 |
26.97 |
| Aug 8, 2024 |
27.01 |
| Aug 7, 2024 |
27.05 |
| Aug 6, 2024 |
27.10 |
| Aug 5, 2024 |
27.17 |
| Aug 2, 2024 |
27.23 |
| Aug 1, 2024 |
27.29 |
| Jul 31, 2024 |
27.34 |
| Jul 30, 2024 |
27.39 |
| Jul 29, 2024 |
27.45 |
| Jul 26, 2024 |
27.49 |
| Jul 25, 2024 |
27.53 |
| Jul 24, 2024 |
27.57 |
| Jul 23, 2024 |
27.60 |
| Jul 22, 2024 |
27.64 |
| Jul 19, 2024 |
27.68 |
| Jul 18, 2024 |
27.72 |
| Jul 17, 2024 |
27.77 |
| Jul 16, 2024 |
27.80 |
| Jul 15, 2024 |
27.83 |
| Jul 12, 2024 |
27.86 |
| Jul 11, 2024 |
27.88 |
| Jul 10, 2024 |
27.90 |
| Jul 9, 2024 |
27.92 |
| Jul 8, 2024 |
27.95 |
| Jul 5, 2024 |
27.99 |
| Jul 3, 2024 |
28.03 |
| Jul 2, 2024 |
28.07 |
| Jul 1, 2024 |
28.12 |
| Jun 28, 2024 |
28.16 |
| Jun 27, 2024 |
28.22 |
| Jun 26, 2024 |
28.25 |
| Jun 25, 2024 |
28.29 |
| Jun 24, 2024 |
28.34 |
| Jun 21, 2024 |
28.39 |
| Jun 20, 2024 |
28.45 |
| Jun 18, 2024 |
28.51 |
| Jun 17, 2024 |
28.56 |
| Jun 14, 2024 |
28.60 |
| Jun 13, 2024 |
28.65 |
| Jun 12, 2024 |
28.69 |
| Jun 11, 2024 |
28.71 |
| Jun 10, 2024 |
28.74 |
| Jun 7, 2024 |
28.77 |
| Jun 6, 2024 |
28.81 |
| Jun 5, 2024 |
28.85 |
| Jun 4, 2024 |
28.88 |
| Jun 3, 2024 |
28.91 |
| May 31, 2024 |
28.94 |
| May 30, 2024 |
28.96 |
| May 29, 2024 |
28.99 |
| May 28, 2024 |
29.03 |
| May 24, 2024 |
29.07 |
| May 23, 2024 |
29.12 |
| May 22, 2024 |
29.17 |
| May 21, 2024 |
29.22 |
| May 20, 2024 |
29.29 |
| May 17, 2024 |
29.36 |
| May 16, 2024 |
29.43 |
| May 15, 2024 |
29.52 |
| May 14, 2024 |
29.60 |
| May 13, 2024 |
29.68 |
| May 10, 2024 |
29.76 |
| May 9, 2024 |
29.85 |
| May 8, 2024 |
29.93 |
| May 7, 2024 |
30.02 |
| May 6, 2024 |
30.10 |
| May 3, 2024 |
30.18 |
| May 2, 2024 |
30.27 |
| May 1, 2024 |
30.36 |
| Apr 30, 2024 |
30.46 |
| Apr 29, 2024 |
30.56 |
| Apr 26, 2024 |
30.66 |
| Apr 25, 2024 |
30.76 |
| Apr 24, 2024 |
30.86 |
| Apr 23, 2024 |
30.96 |
| Apr 22, 2024 |
31.06 |
| Apr 19, 2024 |
31.17 |
| Apr 18, 2024 |
31.28 |
| Apr 17, 2024 |
31.40 |
| Apr 16, 2024 |
31.51 |
| Apr 15, 2024 |
31.61 |
| Apr 12, 2024 |
31.71 |
| Apr 11, 2024 |
31.81 |
| Apr 10, 2024 |
31.90 |
| Apr 9, 2024 |
31.99 |
| Apr 8, 2024 |
32.08 |
| Apr 5, 2024 |
32.18 |
| Apr 4, 2024 |
32.28 |
| Apr 3, 2024 |
32.40 |
| Apr 2, 2024 |
32.51 |
| Apr 1, 2024 |
32.59 |
| Mar 28, 2024 |
32.67 |
| Mar 27, 2024 |
32.75 |
| Mar 26, 2024 |
32.84 |
| Mar 25, 2024 |
32.93 |
| Mar 22, 2024 |
33.02 |
| Mar 21, 2024 |
33.12 |
| Mar 20, 2024 |
33.21 |
| Mar 19, 2024 |
33.30 |
| Mar 18, 2024 |
33.38 |
| Mar 15, 2024 |
33.45 |
| Mar 14, 2024 |
33.53 |
| Mar 13, 2024 |
33.63 |
| Mar 12, 2024 |
33.72 |
| Mar 11, 2024 |
33.80 |
| Mar 8, 2024 |
33.89 |
| Mar 7, 2024 |
33.97 |
| Mar 6, 2024 |
34.05 |
| Mar 5, 2024 |
34.13 |
| Mar 4, 2024 |
34.22 |
| Mar 1, 2024 |
34.29 |
| Feb 29, 2024 |
34.36 |
| Feb 28, 2024 |
34.44 |
| Feb 27, 2024 |
34.52 |
| Feb 26, 2024 |
34.60 |
| Feb 23, 2024 |
34.69 |
| Feb 22, 2024 |
34.80 |
| Feb 21, 2024 |
34.91 |
| Feb 20, 2024 |
35.01 |
| Feb 16, 2024 |
35.12 |
| Feb 15, 2024 |
35.23 |
| Feb 14, 2024 |
35.34 |
| Feb 13, 2024 |
35.45 |
| Feb 12, 2024 |
35.56 |
| Feb 9, 2024 |
35.65 |
| Feb 8, 2024 |
35.75 |
| Feb 7, 2024 |
35.85 |
| Feb 6, 2024 |
35.96 |
| Feb 5, 2024 |
36.08 |
| Feb 2, 2024 |
36.20 |
| Feb 1, 2024 |
36.32 |
| Jan 31, 2024 |
36.44 |
| Jan 30, 2024 |
36.55 |
| Jan 29, 2024 |
36.67 |
| Jan 26, 2024 |
36.77 |
| Jan 25, 2024 |
36.89 |
| Jan 24, 2024 |
36.99 |
| Jan 23, 2024 |
37.07 |
| Jan 22, 2024 |
37.16 |
| Jan 19, 2024 |
37.27 |
| Jan 18, 2024 |
37.38 |
| Jan 17, 2024 |
37.49 |
| Jan 16, 2024 |
37.60 |
| Jan 12, 2024 |
37.70 |
| Jan 11, 2024 |
37.79 |
| Jan 10, 2024 |
37.88 |
| Jan 9, 2024 |
37.97 |
| Jan 8, 2024 |
38.05 |
| Jan 5, 2024 |
38.13 |
| Jan 4, 2024 |
38.21 |
| Jan 3, 2024 |
38.27 |
| Jan 2, 2024 |
38.32 |
| Dec 29, 2023 |
38.37 |
| Dec 28, 2023 |
38.43 |
| Dec 27, 2023 |
38.49 |
| Dec 26, 2023 |
38.56 |
| Dec 22, 2023 |
38.63 |
| Dec 21, 2023 |
38.73 |
| Dec 20, 2023 |
38.84 |
| Dec 19, 2023 |
38.96 |
| Dec 18, 2023 |
39.08 |
| Dec 15, 2023 |
39.19 |
| Dec 14, 2023 |
39.30 |
| Dec 13, 2023 |
39.41 |
| Dec 12, 2023 |
39.52 |
| Dec 11, 2023 |
39.62 |
| Dec 8, 2023 |
39.71 |
| Dec 7, 2023 |
39.82 |
| Dec 6, 2023 |
39.92 |
| Dec 5, 2023 |
40.01 |
| Dec 4, 2023 |
40.10 |
| Dec 1, 2023 |
40.20 |
| Nov 30, 2023 |
40.30 |
| Nov 29, 2023 |
40.40 |
| Nov 28, 2023 |
40.51 |
| Nov 27, 2023 |
40.61 |
| Nov 24, 2023 |
40.71 |
| Nov 22, 2023 |
40.81 |
| Nov 21, 2023 |
40.90 |
| Nov 20, 2023 |
41.00 |
| Nov 17, 2023 |
41.10 |
| Nov 16, 2023 |
41.21 |
| Nov 15, 2023 |
41.32 |
| Nov 14, 2023 |
41.41 |
| Nov 13, 2023 |
41.50 |
| Nov 10, 2023 |
41.59 |
| Nov 9, 2023 |
41.70 |
| Nov 8, 2023 |
41.81 |
| Nov 7, 2023 |
41.93 |
| Nov 6, 2023 |
42.06 |
| Nov 3, 2023 |
42.17 |
| Nov 2, 2023 |
42.28 |
| Nov 1, 2023 |
42.40 |
| Oct 31, 2023 |
42.53 |
| Oct 30, 2023 |
42.66 |
| Oct 27, 2023 |
42.81 |
| Oct 26, 2023 |
42.97 |
| Oct 25, 2023 |
43.11 |
| Oct 24, 2023 |
43.22 |
| Oct 23, 2023 |
43.31 |
| Oct 20, 2023 |
43.38 |
| Oct 19, 2023 |
43.45 |
| Oct 18, 2023 |
43.51 |
| Oct 17, 2023 |
43.55 |
| Oct 16, 2023 |
43.60 |
| Oct 13, 2023 |
43.64 |
| Oct 12, 2023 |
43.70 |
| Oct 11, 2023 |
43.75 |
| Oct 10, 2023 |
43.81 |
| Oct 9, 2023 |
43.90 |
| Oct 6, 2023 |
44.01 |
| Oct 5, 2023 |
44.13 |
| Oct 4, 2023 |
44.25 |
| Oct 3, 2023 |
44.36 |
| Oct 2, 2023 |
44.46 |
| Sep 29, 2023 |
44.56 |
| Sep 28, 2023 |
44.64 |
| Sep 27, 2023 |
44.75 |
| Sep 26, 2023 |
44.85 |
| Sep 25, 2023 |
44.95 |
| Sep 22, 2023 |
45.07 |
| Sep 21, 2023 |
45.20 |
| Sep 20, 2023 |
45.34 |
| Sep 19, 2023 |
45.45 |
| Sep 18, 2023 |
45.56 |
| Sep 15, 2023 |
45.64 |
| Sep 14, 2023 |
45.72 |
| Sep 13, 2023 |
45.80 |
| Sep 12, 2023 |
45.89 |
| Sep 11, 2023 |
45.97 |
| Sep 8, 2023 |
46.06 |
| Sep 7, 2023 |
46.16 |
| Sep 6, 2023 |
46.26 |
| Sep 5, 2023 |
46.35 |
| Sep 1, 2023 |
46.43 |
| Aug 31, 2023 |
46.51 |
| Aug 30, 2023 |
46.59 |
| Aug 29, 2023 |
46.69 |
| Aug 28, 2023 |
46.76 |
| Aug 25, 2023 |
46.85 |
| Aug 24, 2023 |
46.95 |
| Aug 23, 2023 |
47.04 |
| Aug 22, 2023 |
47.12 |
| Aug 21, 2023 |
47.19 |
| Aug 18, 2023 |
47.26 |
| Aug 17, 2023 |
47.33 |
| Aug 16, 2023 |
47.40 |
| Aug 15, 2023 |
47.46 |
| Aug 14, 2023 |
47.52 |
| Aug 11, 2023 |
47.56 |
| Aug 10, 2023 |
47.58 |
| Aug 9, 2023 |
47.62 |
| Aug 8, 2023 |
47.65 |
| Aug 7, 2023 |
47.70 |
| Aug 4, 2023 |
47.74 |
| Aug 3, 2023 |
47.78 |
| Aug 2, 2023 |
47.83 |
| Aug 1, 2023 |
47.87 |
| Jul 31, 2023 |
47.90 |
| Jul 28, 2023 |
47.93 |
| Jul 27, 2023 |
47.97 |
| Jul 26, 2023 |
48.02 |
| Jul 25, 2023 |
48.07 |
| Jul 24, 2023 |
48.14 |
| Jul 21, 2023 |
48.21 |
| Jul 20, 2023 |
48.27 |
| Jul 19, 2023 |
48.34 |
| Jul 18, 2023 |
48.38 |
| Jul 17, 2023 |
48.44 |
| Jul 14, 2023 |
48.47 |
| Jul 13, 2023 |
48.52 |
| Jul 12, 2023 |
48.56 |
| Jul 11, 2023 |
48.62 |
| Jul 10, 2023 |
48.69 |
| Jul 7, 2023 |
48.75 |
| Jul 6, 2023 |
48.81 |
| Jul 5, 2023 |
48.89 |
| Jul 3, 2023 |
48.95 |
| Jun 30, 2023 |
49.04 |
| Jun 29, 2023 |
49.12 |
| Jun 28, 2023 |
49.22 |
| Jun 27, 2023 |
49.30 |
| Jun 26, 2023 |
49.39 |
| Jun 23, 2023 |
49.50 |
| Jun 22, 2023 |
49.58 |
| Jun 21, 2023 |
49.65 |
| Jun 20, 2023 |
49.72 |
| Jun 16, 2023 |
49.80 |
| Jun 15, 2023 |
49.87 |
| Jun 14, 2023 |
49.94 |
| Jun 13, 2023 |
50.03 |
| Jun 12, 2023 |
50.12 |
| Jun 9, 2023 |
50.20 |
| Jun 8, 2023 |
50.28 |
| Jun 7, 2023 |
50.36 |
| Jun 6, 2023 |
50.45 |
| Jun 5, 2023 |
50.55 |
| Jun 2, 2023 |
50.65 |
| Jun 1, 2023 |
50.74 |
| May 31, 2023 |
50.84 |
| May 30, 2023 |
50.95 |
| May 26, 2023 |
51.08 |
| May 25, 2023 |
51.19 |
| May 24, 2023 |
51.28 |
| May 23, 2023 |
51.35 |
| May 22, 2023 |
51.42 |
| May 19, 2023 |
51.52 |
| May 18, 2023 |
51.61 |
| May 17, 2023 |
51.70 |
| May 16, 2023 |
51.79 |
| May 15, 2023 |
51.92 |
| May 12, 2023 |
52.04 |
| May 11, 2023 |
52.14 |
| May 10, 2023 |
52.23 |
| May 9, 2023 |
52.32 |
| May 8, 2023 |
52.41 |
| May 5, 2023 |
52.48 |
| May 4, 2023 |
52.55 |
| May 3, 2023 |
52.63 |
| May 2, 2023 |
52.71 |
| May 1, 2023 |
52.80 |
| Apr 28, 2023 |
52.87 |
| Apr 27, 2023 |
52.96 |
| Apr 26, 2023 |
53.04 |
| Apr 25, 2023 |
53.17 |
| Apr 24, 2023 |
53.32 |
| Apr 21, 2023 |
53.46 |
| Apr 20, 2023 |
53.55 |
| Apr 19, 2023 |
53.64 |
| Apr 18, 2023 |
53.73 |
| Apr 17, 2023 |
53.83 |
| Apr 14, 2023 |
53.90 |
| Apr 13, 2023 |
53.99 |
| Apr 12, 2023 |
54.07 |
| Apr 11, 2023 |
54.14 |
| Apr 10, 2023 |
54.20 |
| Apr 6, 2023 |
54.25 |
| Apr 5, 2023 |
54.33 |
| Apr 4, 2023 |
54.37 |
| Apr 3, 2023 |
54.39 |
| Mar 31, 2023 |
54.43 |
| Mar 30, 2023 |
54.46 |
| Mar 29, 2023 |
54.50 |
| Mar 28, 2023 |
54.56 |
| Mar 27, 2023 |
54.62 |
| Mar 24, 2023 |
54.71 |
| Mar 23, 2023 |
54.80 |
| Mar 22, 2023 |
54.90 |
| Mar 21, 2023 |
54.97 |
| Mar 20, 2023 |
55.04 |
| Mar 17, 2023 |
55.11 |
| Mar 16, 2023 |
55.20 |
| Mar 15, 2023 |
55.27 |
| Mar 14, 2023 |
55.33 |
| Mar 13, 2023 |
55.37 |
| Mar 10, 2023 |
55.41 |
| Mar 9, 2023 |
55.45 |
| Mar 8, 2023 |
55.45 |
| Mar 7, 2023 |
55.45 |
| Mar 6, 2023 |
55.44 |
| Mar 3, 2023 |
55.42 |
| Mar 2, 2023 |
55.39 |
| Mar 1, 2023 |
55.37 |
| Feb 28, 2023 |
55.32 |
| Feb 27, 2023 |
55.28 |
| Feb 24, 2023 |
55.26 |
| Feb 23, 2023 |
55.25 |
| Feb 22, 2023 |
55.24 |
| Feb 21, 2023 |
55.25 |
| Feb 17, 2023 |
55.30 |
| Feb 16, 2023 |
55.32 |
| Feb 15, 2023 |
55.31 |
| Feb 14, 2023 |
55.30 |
| Feb 13, 2023 |
55.30 |
| Feb 10, 2023 |
55.31 |
| Feb 9, 2023 |
55.30 |
| Feb 8, 2023 |
55.30 |
| Feb 7, 2023 |
55.29 |
| Feb 6, 2023 |
55.28 |
| Feb 3, 2023 |
55.29 |
| Feb 2, 2023 |
55.30 |
| Feb 1, 2023 |
55.29 |
| Jan 31, 2023 |
55.27 |
| Jan 30, 2023 |
55.26 |
| Jan 27, 2023 |
55.24 |
| Jan 26, 2023 |
55.22 |
| Jan 25, 2023 |
55.17 |
| Jan 24, 2023 |
55.13 |
| Jan 23, 2023 |
55.08 |
| Jan 20, 2023 |
55.03 |
| Jan 19, 2023 |
55.00 |
| Jan 18, 2023 |
54.98 |
| Jan 17, 2023 |
54.94 |
| Jan 13, 2023 |
54.90 |
| Jan 12, 2023 |
54.87 |
| Jan 11, 2023 |
54.84 |
| Jan 10, 2023 |
54.80 |
| Jan 9, 2023 |
54.80 |
| Jan 6, 2023 |
54.82 |
| Jan 5, 2023 |
54.86 |
| Jan 4, 2023 |
54.91 |
| Jan 3, 2023 |
54.97 |
| Dec 30, 2022 |
55.01 |
| Dec 29, 2022 |
55.05 |
| Dec 28, 2022 |
55.05 |
| Dec 27, 2022 |
55.05 |
| Dec 23, 2022 |
55.07 |
| Dec 22, 2022 |
55.10 |
| Dec 21, 2022 |
55.16 |
| Dec 20, 2022 |
55.19 |
| Dec 19, 2022 |
55.19 |
| Dec 16, 2022 |
55.18 |
| Dec 15, 2022 |
55.18 |
| Dec 14, 2022 |
55.19 |
| Dec 13, 2022 |
55.21 |
| Dec 12, 2022 |
55.22 |
| Dec 9, 2022 |
55.21 |
| Dec 8, 2022 |
55.18 |
| Dec 7, 2022 |
55.14 |
| Dec 6, 2022 |
55.10 |
| Dec 5, 2022 |
55.06 |
| Dec 2, 2022 |
55.01 |
| Dec 1, 2022 |
54.96 |
| Nov 30, 2022 |
54.93 |
| Nov 29, 2022 |
54.87 |
| Nov 28, 2022 |
54.85 |
| Nov 25, 2022 |
54.84 |
| Nov 23, 2022 |
54.81 |
| Nov 22, 2022 |
54.78 |
| Nov 21, 2022 |
54.75 |
| Nov 18, 2022 |
54.72 |
| Nov 17, 2022 |
54.68 |
| Nov 16, 2022 |
54.65 |
| Nov 15, 2022 |
54.62 |
| Nov 14, 2022 |
54.59 |
| Nov 11, 2022 |
54.54 |
| Nov 10, 2022 |
54.49 |
| Nov 9, 2022 |
54.44 |
| Nov 8, 2022 |
54.40 |
| Nov 7, 2022 |
54.36 |
| Nov 4, 2022 |
54.33 |
| Nov 3, 2022 |
54.31 |
| Nov 2, 2022 |
54.30 |
| Nov 1, 2022 |
54.29 |
| Oct 31, 2022 |
54.28 |
| Oct 28, 2022 |
54.27 |
| Oct 27, 2022 |
54.27 |
| Oct 26, 2022 |
54.26 |
| Oct 25, 2022 |
54.25 |
| Oct 24, 2022 |
54.26 |
| Oct 21, 2022 |
54.27 |
| Oct 20, 2022 |
54.27 |
| Oct 19, 2022 |
54.28 |
| Oct 18, 2022 |
54.28 |
| Oct 17, 2022 |
54.27 |
| Oct 14, 2022 |
54.27 |
| Oct 13, 2022 |
54.25 |
| Oct 12, 2022 |
54.24 |
| Oct 11, 2022 |
54.21 |
| Oct 10, 2022 |
54.18 |
| Oct 7, 2022 |
54.15 |
| Oct 6, 2022 |
54.12 |
| Oct 5, 2022 |
54.07 |
| Oct 4, 2022 |
54.03 |
| Oct 3, 2022 |
53.96 |
| Sep 30, 2022 |
53.91 |
| Sep 29, 2022 |
53.86 |
| Sep 28, 2022 |
53.84 |
| Sep 27, 2022 |
53.79 |
| Sep 26, 2022 |
53.76 |
| Sep 23, 2022 |
53.74 |
| Sep 22, 2022 |
53.70 |
| Sep 21, 2022 |
53.65 |
| Sep 20, 2022 |
53.58 |
| Sep 19, 2022 |
53.55 |
| Sep 16, 2022 |
53.52 |
| Sep 15, 2022 |
53.50 |
| Sep 14, 2022 |
53.49 |
| Sep 13, 2022 |
53.44 |
| Sep 12, 2022 |
53.42 |
| Sep 9, 2022 |
53.40 |
| Sep 8, 2022 |
53.40 |
| Sep 7, 2022 |
53.42 |
| Sep 6, 2022 |
53.39 |
| Sep 2, 2022 |
53.41 |
| Sep 1, 2022 |
53.45 |
| Aug 31, 2022 |
53.46 |
| Aug 30, 2022 |
53.46 |
| Aug 29, 2022 |
53.46 |
| Aug 26, 2022 |
53.43 |
| Aug 25, 2022 |
53.41 |
| Aug 24, 2022 |
53.40 |
| Aug 23, 2022 |
53.39 |
| Aug 22, 2022 |
53.40 |
| Aug 19, 2022 |
53.40 |
| Aug 18, 2022 |
53.37 |
| Aug 17, 2022 |
53.34 |
| Aug 16, 2022 |
53.34 |
| Aug 15, 2022 |
53.33 |
| Aug 12, 2022 |
53.30 |
| Aug 11, 2022 |
53.25 |
| Aug 10, 2022 |
53.20 |
| Aug 9, 2022 |
53.14 |
| Aug 8, 2022 |
53.11 |
| Aug 5, 2022 |
53.09 |
| Aug 4, 2022 |
53.06 |
| Aug 3, 2022 |
53.01 |
| Aug 2, 2022 |
52.96 |
| Aug 1, 2022 |
52.90 |
| Jul 29, 2022 |
52.85 |
| Jul 28, 2022 |
52.78 |
| Jul 27, 2022 |
52.70 |
| Jul 26, 2022 |
52.62 |
| Jul 25, 2022 |
52.55 |
| Jul 22, 2022 |
52.47 |
| Jul 21, 2022 |
52.39 |
| Jul 20, 2022 |
52.30 |
| Jul 19, 2022 |
52.22 |
| Jul 18, 2022 |
52.14 |
| Jul 15, 2022 |
52.03 |
| Jul 14, 2022 |
51.93 |
| Jul 13, 2022 |
51.82 |
| Jul 12, 2022 |
51.70 |
| Jul 11, 2022 |
51.59 |
| Jul 8, 2022 |
51.47 |
| Jul 7, 2022 |
51.33 |
| Jul 6, 2022 |
51.17 |
| Jul 5, 2022 |
51.08 |
| Jul 1, 2022 |
50.98 |
| Jun 30, 2022 |
50.89 |
| Jun 29, 2022 |
50.77 |
| Jun 28, 2022 |
50.69 |
| Jun 27, 2022 |
50.60 |
| Jun 24, 2022 |
50.50 |
| Jun 23, 2022 |
50.44 |
| Jun 22, 2022 |
50.39 |
| Jun 21, 2022 |
50.34 |
| Jun 17, 2022 |
50.29 |
| Jun 16, 2022 |
50.26 |
| Jun 15, 2022 |
50.24 |
| Jun 14, 2022 |
50.20 |
| Jun 13, 2022 |
50.13 |
| Jun 10, 2022 |
50.06 |
| Jun 9, 2022 |
49.97 |
| Jun 8, 2022 |
49.89 |
| Jun 7, 2022 |
49.76 |
| Jun 6, 2022 |
49.63 |
| Jun 3, 2022 |
49.48 |
| Jun 2, 2022 |
49.38 |
| Jun 1, 2022 |
49.27 |
| May 31, 2022 |
49.19 |
| May 27, 2022 |
49.12 |
| May 26, 2022 |
49.09 |
| May 25, 2022 |
49.07 |
| May 24, 2022 |
49.07 |
| May 23, 2022 |
49.08 |
| May 20, 2022 |
49.06 |
| May 19, 2022 |
49.06 |
| May 18, 2022 |
49.05 |
| May 17, 2022 |
49.07 |
| May 16, 2022 |
49.08 |
| May 13, 2022 |
49.10 |
| May 12, 2022 |
49.11 |
| May 11, 2022 |
49.14 |
| May 10, 2022 |
49.14 |
| May 9, 2022 |
49.17 |
| May 6, 2022 |
49.22 |
| May 5, 2022 |
49.27 |
| May 4, 2022 |
49.30 |
| May 3, 2022 |
49.28 |
| May 2, 2022 |
49.28 |
| Apr 29, 2022 |
49.32 |
| Apr 28, 2022 |
49.37 |
| Apr 27, 2022 |
49.38 |
| Apr 26, 2022 |
49.42 |
| Apr 25, 2022 |
49.48 |
| Apr 22, 2022 |
49.50 |
| Apr 21, 2022 |
49.53 |
| Apr 20, 2022 |
49.58 |
| Apr 19, 2022 |
49.57 |
| Apr 18, 2022 |
49.54 |
| Apr 14, 2022 |
49.53 |
| Apr 13, 2022 |
49.54 |
| Apr 12, 2022 |
49.55 |
| Apr 11, 2022 |
49.56 |
| Apr 8, 2022 |
49.53 |
| Apr 7, 2022 |
49.48 |
| Apr 6, 2022 |
49.42 |
| Apr 5, 2022 |
49.37 |
| Apr 4, 2022 |
49.33 |
| Apr 1, 2022 |
49.27 |
| Mar 31, 2022 |
49.21 |
| Mar 30, 2022 |
49.17 |
| Mar 29, 2022 |
49.12 |
| Mar 28, 2022 |
49.09 |
| Mar 25, 2022 |
49.06 |
| Mar 24, 2022 |
49.01 |
| Mar 23, 2022 |
48.94 |
| Mar 22, 2022 |
48.88 |
| Mar 21, 2022 |
48.80 |
| Mar 18, 2022 |
48.75 |
| Mar 17, 2022 |
48.68 |
| Mar 16, 2022 |
48.64 |
| Mar 15, 2022 |
48.60 |
| Mar 14, 2022 |
48.57 |
| Mar 11, 2022 |
48.56 |
| Mar 10, 2022 |
48.51 |
| Mar 9, 2022 |
48.44 |
| Mar 8, 2022 |
48.32 |
| Mar 7, 2022 |
48.22 |
| Mar 4, 2022 |
48.14 |
| Mar 3, 2022 |
48.05 |
| Mar 2, 2022 |
47.95 |
| Mar 1, 2022 |
47.83 |
| Feb 28, 2022 |
47.72 |
| Feb 25, 2022 |
47.62 |
| Feb 24, 2022 |
47.55 |
| Feb 23, 2022 |
47.49 |
| Feb 22, 2022 |
47.44 |
| Feb 18, 2022 |
47.40 |
| Feb 17, 2022 |
47.34 |
| Feb 16, 2022 |
47.30 |
| Feb 15, 2022 |
47.25 |
| Feb 14, 2022 |
47.21 |
| Feb 11, 2022 |
47.20 |
| Feb 10, 2022 |
47.18 |
| Feb 9, 2022 |
47.16 |
| Feb 8, 2022 |
47.14 |
| Feb 7, 2022 |
47.14 |
| Feb 4, 2022 |
47.13 |
| Feb 3, 2022 |
47.12 |
| Feb 2, 2022 |
47.11 |
| Feb 1, 2022 |
47.08 |
| Jan 31, 2022 |
47.04 |
| Jan 28, 2022 |
47.01 |
| Jan 27, 2022 |
46.99 |
| Jan 26, 2022 |
46.97 |
| Jan 25, 2022 |
46.95 |
| Jan 24, 2022 |
46.92 |
| Jan 21, 2022 |
46.91 |
| Jan 20, 2022 |
46.89 |
| Jan 19, 2022 |
46.86 |
| Jan 18, 2022 |
46.84 |
| Jan 14, 2022 |
46.81 |
| Jan 13, 2022 |
46.79 |
| Jan 12, 2022 |
46.77 |
| Jan 11, 2022 |
46.76 |
| Jan 10, 2022 |
46.73 |
| Jan 7, 2022 |
46.72 |
| Jan 6, 2022 |
46.71 |
| Jan 5, 2022 |
46.69 |
| Jan 4, 2022 |
46.69 |
| Jan 3, 2022 |
46.68 |
| Dec 31, 2021 |
46.67 |
| Dec 30, 2021 |
46.65 |
| Dec 29, 2021 |
46.64 |
| Dec 28, 2021 |
46.65 |
| Dec 27, 2021 |
46.67 |
| Dec 23, 2021 |
46.70 |
| Dec 22, 2021 |
46.74 |
| Dec 21, 2021 |
46.75 |
| Dec 20, 2021 |
46.75 |
| Dec 17, 2021 |
46.73 |
| Dec 16, 2021 |
46.71 |
| Dec 15, 2021 |
46.69 |
| Dec 14, 2021 |
46.70 |
| Dec 13, 2021 |
46.73 |
| Dec 10, 2021 |
46.76 |
| Dec 9, 2021 |
46.79 |
| Dec 8, 2021 |
46.81 |
| Dec 7, 2021 |
46.84 |
| Dec 6, 2021 |
46.85 |
| Dec 3, 2021 |
46.89 |
| Dec 2, 2021 |
46.97 |
| Dec 1, 2021 |
47.01 |
| Nov 30, 2021 |
47.06 |
| Nov 29, 2021 |
47.12 |
| Nov 26, 2021 |
47.17 |
| Nov 24, 2021 |
47.23 |
| Nov 23, 2021 |
47.26 |
| Nov 22, 2021 |
47.29 |
| Nov 19, 2021 |
47.31 |
| Nov 18, 2021 |
47.31 |
| Nov 17, 2021 |
47.33 |
| Nov 16, 2021 |
47.34 |
| Nov 15, 2021 |
47.35 |
| Nov 12, 2021 |
47.37 |
| Nov 11, 2021 |
47.37 |
| Nov 10, 2021 |
47.40 |
| Nov 9, 2021 |
47.48 |
| Nov 8, 2021 |
47.55 |
| Nov 5, 2021 |
47.61 |
| Nov 4, 2021 |
47.67 |
| Nov 3, 2021 |
47.72 |
| Nov 2, 2021 |
47.78 |
| Nov 1, 2021 |
47.83 |
| Oct 29, 2021 |
47.83 |
| Oct 28, 2021 |
47.84 |
| Oct 27, 2021 |
47.86 |
| Oct 26, 2021 |
47.91 |
| Oct 25, 2021 |
47.97 |
| Oct 22, 2021 |
48.02 |
| Oct 21, 2021 |
48.10 |
| Oct 20, 2021 |
48.16 |
| Oct 19, 2021 |
48.21 |
| Oct 18, 2021 |
48.25 |
| Oct 15, 2021 |
48.29 |
| Oct 14, 2021 |
48.35 |
| Oct 13, 2021 |
48.43 |
| Oct 12, 2021 |
48.51 |
| Oct 11, 2021 |
48.61 |
| Oct 8, 2021 |
48.76 |
| Oct 7, 2021 |
48.92 |
| Oct 6, 2021 |
49.04 |
| Oct 5, 2021 |
49.14 |
| Oct 4, 2021 |
49.21 |
| Oct 1, 2021 |
49.30 |
| Sep 30, 2021 |
49.38 |
| Sep 29, 2021 |
49.42 |
| Sep 28, 2021 |
49.47 |
| Sep 27, 2021 |
49.55 |
| Sep 24, 2021 |
49.62 |
| Sep 23, 2021 |
49.72 |
| Sep 22, 2021 |
49.79 |
| Sep 21, 2021 |
49.86 |
| Sep 20, 2021 |
49.94 |
| Sep 17, 2021 |
50.04 |
| Sep 16, 2021 |
50.12 |
| Sep 15, 2021 |
50.23 |
| Sep 14, 2021 |
50.35 |
| Sep 13, 2021 |
50.46 |
| Sep 10, 2021 |
50.55 |
| Sep 9, 2021 |
50.65 |
| Sep 8, 2021 |
50.72 |
| Sep 7, 2021 |
50.77 |
| Sep 3, 2021 |
50.81 |
| Sep 2, 2021 |
50.87 |
| Sep 1, 2021 |
50.92 |
| Aug 31, 2021 |
50.99 |
| Aug 30, 2021 |
51.06 |
| Aug 27, 2021 |
51.16 |
| Aug 26, 2021 |
51.24 |
| Aug 25, 2021 |
51.33 |
| Aug 24, 2021 |
51.43 |
| Aug 23, 2021 |
51.57 |
| Aug 20, 2021 |
51.65 |
| Aug 19, 2021 |
51.77 |
| Aug 18, 2021 |
51.89 |
| Aug 17, 2021 |
51.98 |
| Aug 16, 2021 |
52.08 |
| Aug 13, 2021 |
52.16 |
| Aug 12, 2021 |
52.23 |
| Aug 11, 2021 |
52.29 |
| Aug 10, 2021 |
52.33 |
| Aug 9, 2021 |
52.38 |
| Aug 6, 2021 |
52.43 |
| Aug 5, 2021 |
52.59 |
| Aug 4, 2021 |
52.69 |
| Aug 3, 2021 |
52.76 |
| Aug 2, 2021 |
52.81 |
| Jul 30, 2021 |
52.88 |
| Jul 29, 2021 |
52.92 |
| Jul 28, 2021 |
52.95 |
| Jul 27, 2021 |
53.00 |
| Jul 26, 2021 |
53.04 |
| Jul 23, 2021 |
53.06 |
| Jul 22, 2021 |
53.01 |
| Jul 21, 2021 |
52.95 |
| Jul 20, 2021 |
52.86 |
| Jul 19, 2021 |
52.79 |
| Jul 16, 2021 |
52.72 |
| Jul 15, 2021 |
52.63 |
| Jul 14, 2021 |
52.52 |
| Jul 13, 2021 |
52.41 |
| Jul 12, 2021 |
52.27 |
| Jul 9, 2021 |
52.12 |
| Jul 8, 2021 |
51.98 |
| Jul 7, 2021 |
51.82 |
| Jul 6, 2021 |
51.64 |
| Jul 2, 2021 |
51.49 |
| Jul 1, 2021 |
51.35 |
| Jun 30, 2021 |
51.21 |
| Jun 29, 2021 |
51.04 |
| Jun 28, 2021 |
50.86 |
| Jun 25, 2021 |
50.70 |
| Jun 24, 2021 |
50.59 |
| Jun 23, 2021 |
50.50 |
| Jun 22, 2021 |
50.41 |
| Jun 21, 2021 |
50.33 |
| Jun 18, 2021 |
50.23 |
| Jun 17, 2021 |
50.15 |
| Jun 16, 2021 |
50.07 |
| Jun 15, 2021 |
49.98 |
| Jun 14, 2021 |
49.89 |
| Jun 11, 2021 |
49.77 |
| Jun 10, 2021 |
49.65 |
| Jun 9, 2021 |
49.56 |
| Jun 8, 2021 |
49.46 |
| Jun 7, 2021 |
49.37 |
| Jun 4, 2021 |
49.30 |
| Jun 3, 2021 |
49.20 |
| Jun 2, 2021 |
49.11 |
| Jun 1, 2021 |
49.01 |
| May 28, 2021 |
48.92 |
| May 27, 2021 |
48.85 |
| May 26, 2021 |
48.77 |
| May 25, 2021 |
48.70 |
| May 24, 2021 |
48.64 |
| May 21, 2021 |
48.58 |
| May 20, 2021 |
48.52 |
| May 19, 2021 |
48.45 |
| May 18, 2021 |
48.39 |
| May 17, 2021 |
48.33 |
| May 14, 2021 |
48.28 |
| May 13, 2021 |
48.22 |
| May 12, 2021 |
48.16 |
| May 11, 2021 |
48.11 |
| May 10, 2021 |
48.05 |
| May 7, 2021 |
48.00 |
| May 6, 2021 |
47.94 |
| May 5, 2021 |
47.88 |
| May 4, 2021 |
47.82 |
| May 3, 2021 |
47.76 |
| Apr 30, 2021 |
47.67 |
| Apr 29, 2021 |
47.59 |
| Apr 28, 2021 |
47.51 |
| Apr 27, 2021 |
47.42 |
| Apr 26, 2021 |
47.33 |
| Apr 23, 2021 |
47.24 |
| Apr 22, 2021 |
47.15 |
| Apr 21, 2021 |
47.06 |
| Apr 20, 2021 |
46.98 |
| Apr 19, 2021 |
46.89 |
| Apr 16, 2021 |
46.80 |
| Apr 15, 2021 |
46.70 |
| Apr 14, 2021 |
46.61 |
| Apr 13, 2021 |
46.51 |
| Apr 12, 2021 |
46.42 |
| Apr 9, 2021 |
46.32 |
| Apr 8, 2021 |
46.21 |
| Apr 7, 2021 |
46.10 |
| Apr 6, 2021 |
45.98 |
| Apr 5, 2021 |
45.85 |
| Apr 1, 2021 |
45.73 |
| Mar 31, 2021 |
45.60 |
| Mar 30, 2021 |
45.47 |
| Mar 29, 2021 |
45.34 |
| Mar 26, 2021 |
45.23 |
| Mar 25, 2021 |
45.10 |
| Mar 24, 2021 |
44.98 |
| Mar 23, 2021 |
44.88 |
| Mar 22, 2021 |
44.75 |
| Mar 19, 2021 |
44.61 |
| Mar 18, 2021 |
44.48 |
| Mar 17, 2021 |
44.34 |
| Mar 16, 2021 |
44.20 |
| Mar 15, 2021 |
44.05 |
| Mar 12, 2021 |
43.89 |
| Mar 11, 2021 |
43.72 |
| Mar 10, 2021 |
43.55 |
| Mar 9, 2021 |
43.40 |
| Mar 8, 2021 |
43.25 |
| Mar 5, 2021 |
43.14 |
| Mar 4, 2021 |
43.02 |
| Mar 3, 2021 |
42.89 |
| Mar 2, 2021 |
42.73 |
| Mar 1, 2021 |
42.55 |
| Feb 26, 2021 |
42.36 |
| Feb 25, 2021 |
42.18 |
| Feb 24, 2021 |
42.01 |
| Feb 23, 2021 |
41.82 |
| Feb 22, 2021 |
41.64 |
| Feb 19, 2021 |
41.46 |
| Feb 18, 2021 |
41.24 |
| Feb 17, 2021 |
41.03 |
| Feb 16, 2021 |
40.80 |
| Feb 12, 2021 |
40.56 |
| Feb 11, 2021 |
40.32 |
| Feb 10, 2021 |
40.07 |
| Feb 9, 2021 |
39.83 |
| Feb 8, 2021 |
39.59 |
| Feb 5, 2021 |
39.34 |
| Feb 4, 2021 |
39.10 |
| Feb 3, 2021 |
38.86 |
| Feb 2, 2021 |
38.61 |
| Feb 1, 2021 |
38.37 |
| Jan 29, 2021 |
38.13 |
| Jan 28, 2021 |
37.91 |
| Jan 27, 2021 |
37.66 |
| Jan 26, 2021 |
37.39 |
| Jan 25, 2021 |
37.12 |
| Jan 22, 2021 |
36.86 |
| Jan 21, 2021 |
36.59 |
| Jan 20, 2021 |
36.33 |
| Jan 19, 2021 |
36.06 |
| Jan 15, 2021 |
35.81 |
| Jan 14, 2021 |
35.59 |
| Jan 13, 2021 |
35.35 |
| Jan 12, 2021 |
35.11 |
| Jan 11, 2021 |
34.86 |
| Jan 8, 2021 |
34.61 |
| Jan 7, 2021 |
34.36 |
| Jan 6, 2021 |
34.09 |
| Jan 5, 2021 |
33.81 |
| Jan 4, 2021 |
33.56 |
| Dec 31, 2020 |
33.30 |
| Dec 30, 2020 |
33.05 |
| Dec 29, 2020 |
32.80 |
| Dec 28, 2020 |
32.54 |
| Dec 24, 2020 |
32.28 |
| Dec 23, 2020 |
32.01 |
| Dec 22, 2020 |
31.70 |
| Dec 21, 2020 |
31.40 |
| Dec 18, 2020 |
31.14 |
| Dec 17, 2020 |
30.92 |
| Dec 16, 2020 |
30.74 |
| Dec 15, 2020 |
30.55 |
| Dec 14, 2020 |
30.34 |
| Dec 11, 2020 |
30.19 |
| Dec 10, 2020 |
30.04 |
| Dec 9, 2020 |
29.87 |
| Dec 8, 2020 |
29.70 |
| Dec 7, 2020 |
29.52 |
| Dec 4, 2020 |
29.36 |
| Dec 3, 2020 |
29.19 |
| Dec 2, 2020 |
29.03 |
| Dec 1, 2020 |
28.85 |
| Nov 30, 2020 |
28.66 |
| Nov 27, 2020 |
28.44 |
| Nov 25, 2020 |
28.21 |
| Nov 24, 2020 |
28.01 |
| Nov 23, 2020 |
27.80 |
| Nov 20, 2020 |
27.57 |
| Nov 19, 2020 |
27.37 |
| Nov 18, 2020 |
27.18 |
| Nov 17, 2020 |
26.99 |
| Nov 16, 2020 |
26.79 |
| Nov 13, 2020 |
26.57 |
| Nov 12, 2020 |
26.34 |
| Nov 11, 2020 |
26.12 |
| Nov 10, 2020 |
25.88 |
| Nov 9, 2020 |
25.67 |
| Nov 6, 2020 |
25.46 |
| Nov 5, 2020 |
25.23 |
| Nov 4, 2020 |
24.98 |
| Nov 3, 2020 |
24.80 |
| Nov 2, 2020 |
24.59 |
| Oct 30, 2020 |
24.39 |
| Oct 29, 2020 |
24.21 |
| Oct 28, 2020 |
24.02 |
| Oct 27, 2020 |
23.85 |
| Oct 26, 2020 |
23.67 |
| Oct 23, 2020 |
23.45 |
| Oct 22, 2020 |
23.25 |
| Oct 21, 2020 |
23.01 |
| Oct 20, 2020 |
22.78 |
| Oct 19, 2020 |
22.46 |
| Oct 16, 2020 |
22.19 |
| Oct 15, 2020 |
21.96 |
| Oct 14, 2020 |
21.74 |
| Oct 13, 2020 |
21.51 |
| Oct 12, 2020 |
21.31 |
| Oct 9, 2020 |
21.13 |
| Oct 8, 2020 |
20.93 |
| Oct 7, 2020 |
20.77 |
| Oct 6, 2020 |
20.60 |
| Oct 5, 2020 |
20.47 |
| Oct 2, 2020 |
20.33 |
| Oct 1, 2020 |
20.22 |
| Sep 30, 2020 |
20.12 |
| Sep 29, 2020 |
20.03 |
| Sep 28, 2020 |
19.94 |
| Sep 25, 2020 |
19.86 |
| Sep 24, 2020 |
19.78 |
| Sep 23, 2020 |
19.72 |
| Sep 22, 2020 |
19.66 |
| Sep 21, 2020 |
19.62 |
| Sep 18, 2020 |
19.57 |
| Sep 17, 2020 |
19.54 |
| Sep 16, 2020 |
19.52 |
| Sep 15, 2020 |
19.49 |
| Sep 14, 2020 |
19.47 |
| Sep 11, 2020 |
19.44 |
| Sep 10, 2020 |
19.42 |
| Sep 9, 2020 |
19.40 |
| Sep 8, 2020 |
19.39 |
| Sep 4, 2020 |
19.37 |
| Sep 3, 2020 |
19.36 |
| Sep 2, 2020 |
19.33 |
| Sep 1, 2020 |
19.29 |
| Aug 31, 2020 |
19.25 |
| Aug 28, 2020 |
19.21 |
| Aug 27, 2020 |
19.17 |
| Aug 26, 2020 |
19.14 |
| Aug 25, 2020 |
19.11 |
| Aug 24, 2020 |
19.07 |
| Aug 21, 2020 |
19.03 |
| Aug 20, 2020 |
19.00 |
| Aug 19, 2020 |
18.96 |
| Aug 18, 2020 |
18.92 |
| Aug 17, 2020 |
18.88 |
| Aug 14, 2020 |
18.85 |
| Aug 13, 2020 |
18.81 |
| Aug 12, 2020 |
18.78 |
| Aug 11, 2020 |
18.74 |
| Aug 10, 2020 |
18.72 |
| Aug 7, 2020 |
18.68 |
| Aug 6, 2020 |
18.65 |
| Aug 5, 2020 |
18.62 |
| Aug 4, 2020 |
18.59 |
| Aug 3, 2020 |
18.56 |
| Jul 31, 2020 |
18.54 |
| Jul 30, 2020 |
18.52 |
| Jul 29, 2020 |
18.50 |
| Jul 28, 2020 |
18.48 |
| Jul 27, 2020 |
18.47 |
| Jul 24, 2020 |
18.44 |
| Jul 23, 2020 |
18.43 |
| Jul 22, 2020 |
18.40 |
| Jul 21, 2020 |
18.38 |
| Jul 20, 2020 |
18.36 |
| Jul 17, 2020 |
18.32 |
| Jul 16, 2020 |
18.30 |
| Jul 15, 2020 |
18.28 |
| Jul 14, 2020 |
18.25 |
| Jul 13, 2020 |
18.24 |
| Jul 10, 2020 |
18.23 |
| Jul 9, 2020 |
18.22 |
| Jul 8, 2020 |
18.21 |
| Jul 7, 2020 |
18.20 |
| Jul 6, 2020 |
18.20 |
| Jul 2, 2020 |
18.19 |
| Jul 1, 2020 |
18.20 |
| Jun 30, 2020 |
18.21 |
| Jun 29, 2020 |
18.22 |
| Jun 26, 2020 |
18.22 |
| Jun 25, 2020 |
18.23 |
| Jun 24, 2020 |
18.24 |
| Jun 23, 2020 |
18.25 |
| Jun 22, 2020 |
18.27 |
| Jun 19, 2020 |
18.31 |
| Jun 18, 2020 |
18.34 |
| Jun 17, 2020 |
18.37 |
| Jun 16, 2020 |
18.40 |
| Jun 15, 2020 |
18.42 |
| Jun 12, 2020 |
18.43 |
| Jun 11, 2020 |
18.44 |
| Jun 10, 2020 |
18.45 |
| Jun 9, 2020 |
18.45 |
| Jun 8, 2020 |
18.46 |
| Jun 5, 2020 |
18.46 |
| Jun 4, 2020 |
18.47 |
| Jun 3, 2020 |
18.48 |
| Jun 2, 2020 |
18.50 |
| Jun 1, 2020 |
18.51 |
| May 29, 2020 |
18.52 |
| May 28, 2020 |
18.54 |
| May 27, 2020 |
18.56 |
| May 26, 2020 |
18.59 |
| May 22, 2020 |
18.61 |
| May 21, 2020 |
18.63 |
| May 20, 2020 |
18.65 |
| May 19, 2020 |
18.66 |
| May 18, 2020 |
18.67 |
| May 15, 2020 |
18.70 |
| May 14, 2020 |
18.72 |
| May 13, 2020 |
18.75 |
| May 12, 2020 |
18.77 |
| May 11, 2020 |
18.80 |
| May 8, 2020 |
18.81 |
| May 7, 2020 |
18.83 |
| May 6, 2020 |
18.86 |
| May 5, 2020 |
18.88 |
| May 4, 2020 |
18.91 |
| May 1, 2020 |
18.93 |
| Apr 30, 2020 |
18.96 |
| Apr 29, 2020 |
18.99 |
| Apr 28, 2020 |
19.01 |
| Apr 27, 2020 |
19.03 |
| Apr 24, 2020 |
19.05 |
| Apr 23, 2020 |
19.08 |
| Apr 22, 2020 |
19.12 |
| Apr 21, 2020 |
19.15 |
| Apr 20, 2020 |
19.19 |
| Apr 17, 2020 |
19.23 |
| Apr 16, 2020 |
19.26 |
| Apr 15, 2020 |
19.29 |
| Apr 14, 2020 |
19.32 |
| Apr 13, 2020 |
19.34 |
| Apr 9, 2020 |
19.37 |
| Apr 8, 2020 |
19.39 |
| Apr 7, 2020 |
19.43 |
| Apr 6, 2020 |
19.46 |
| Apr 3, 2020 |
19.50 |
| Apr 2, 2020 |
19.55 |
| Apr 1, 2020 |
19.59 |
| Mar 31, 2020 |
19.64 |
| Mar 30, 2020 |
19.69 |
| Mar 27, 2020 |
19.74 |
| Mar 26, 2020 |
19.78 |
| Mar 25, 2020 |
19.81 |
| Mar 24, 2020 |
19.85 |
| Mar 23, 2020 |
19.88 |
| Mar 20, 2020 |
19.92 |
| Mar 19, 2020 |
19.97 |
| Mar 18, 2020 |
20.02 |
| Mar 17, 2020 |
20.06 |
| Mar 16, 2020 |
20.10 |
| Mar 13, 2020 |
20.14 |
| Mar 12, 2020 |
20.14 |
| Mar 11, 2020 |
20.15 |
| Mar 10, 2020 |
20.15 |
| Mar 9, 2020 |
20.14 |
| Mar 6, 2020 |
20.14 |
| Mar 5, 2020 |
20.13 |
| Mar 4, 2020 |
20.10 |
| Mar 3, 2020 |
20.08 |
| Mar 2, 2020 |
20.06 |
| Feb 28, 2020 |
20.03 |
| Feb 27, 2020 |
20.00 |
| Feb 26, 2020 |
19.97 |
| Feb 25, 2020 |
19.94 |
| Feb 24, 2020 |
19.90 |
| Feb 21, 2020 |
19.86 |
| Feb 20, 2020 |
19.83 |
| Feb 19, 2020 |
19.78 |
| Feb 18, 2020 |
19.74 |
| Feb 14, 2020 |
19.71 |
| Feb 13, 2020 |
19.68 |
| Feb 12, 2020 |
19.65 |
| Feb 11, 2020 |
19.60 |
| Feb 10, 2020 |
19.57 |
| Feb 7, 2020 |
19.56 |
| Feb 6, 2020 |
19.56 |
| Feb 5, 2020 |
19.54 |
| Feb 4, 2020 |
19.53 |
| Feb 3, 2020 |
19.53 |
| Jan 31, 2020 |
19.52 |
| Jan 30, 2020 |
19.52 |
| Jan 29, 2020 |
19.52 |
| Jan 28, 2020 |
19.51 |
| Jan 27, 2020 |
19.49 |
| Jan 24, 2020 |
19.49 |
| Jan 23, 2020 |
19.49 |
| Jan 22, 2020 |
19.48 |
| Jan 21, 2020 |
19.48 |
| Jan 17, 2020 |
19.46 |
| Jan 16, 2020 |
19.45 |
| Jan 15, 2020 |
19.43 |
| Jan 14, 2020 |
19.41 |
| Jan 13, 2020 |
19.38 |
| Jan 10, 2020 |
19.35 |
| Jan 9, 2020 |
19.32 |
| Jan 8, 2020 |
19.29 |
| Jan 7, 2020 |
19.27 |
| Jan 6, 2020 |
19.24 |
| Jan 3, 2020 |
19.23 |
| Jan 2, 2020 |
19.22 |
| Dec 31, 2019 |
19.21 |
| Dec 30, 2019 |
19.19 |
| Dec 27, 2019 |
19.18 |
| Dec 26, 2019 |
19.16 |
| Dec 24, 2019 |
19.14 |
| Dec 23, 2019 |
19.12 |
| Dec 20, 2019 |
19.09 |
| Dec 19, 2019 |
19.07 |
| Dec 18, 2019 |
19.04 |
| Dec 17, 2019 |
19.02 |
| Dec 16, 2019 |
19.00 |
| Dec 13, 2019 |
18.98 |
| Dec 12, 2019 |
18.98 |
| Dec 11, 2019 |
18.97 |
| Dec 10, 2019 |
18.97 |
| Dec 9, 2019 |
18.97 |
| Dec 6, 2019 |
18.97 |
| Dec 5, 2019 |
18.97 |
| Dec 4, 2019 |
18.97 |
| Dec 3, 2019 |
18.96 |
| Dec 2, 2019 |
18.96 |
| Nov 29, 2019 |
18.95 |
| Nov 27, 2019 |
18.94 |
| Nov 26, 2019 |
18.93 |
| Nov 25, 2019 |
18.92 |
| Nov 22, 2019 |
18.92 |
| Nov 21, 2019 |
18.91 |
| Nov 20, 2019 |
18.90 |
| Nov 19, 2019 |
18.90 |
| Nov 18, 2019 |
18.89 |
| Nov 15, 2019 |
18.90 |
| Nov 14, 2019 |
18.90 |
| Nov 13, 2019 |
18.91 |
| Nov 12, 2019 |
18.91 |
| Nov 11, 2019 |
18.91 |
| Nov 8, 2019 |
18.91 |
| Nov 7, 2019 |
18.91 |
| Nov 6, 2019 |
18.91 |
| Nov 5, 2019 |
18.90 |
| Nov 4, 2019 |
18.88 |
| Nov 1, 2019 |
18.87 |
| Oct 31, 2019 |
18.87 |
| Oct 30, 2019 |
18.86 |
| Oct 29, 2019 |
18.85 |
| Oct 28, 2019 |
18.83 |
| Oct 25, 2019 |
18.82 |
| Oct 24, 2019 |
18.81 |
| Oct 23, 2019 |
18.79 |
| Oct 22, 2019 |
18.78 |
| Oct 21, 2019 |
18.76 |
| Oct 18, 2019 |
18.74 |
| Oct 17, 2019 |
18.71 |
| Oct 16, 2019 |
18.69 |
| Oct 15, 2019 |
18.66 |
| Oct 14, 2019 |
18.63 |
| Oct 11, 2019 |
18.60 |
| Oct 10, 2019 |
18.57 |
| Oct 9, 2019 |
18.54 |
| Oct 8, 2019 |
18.51 |
| Oct 7, 2019 |
18.48 |
| Oct 4, 2019 |
18.46 |
| Oct 3, 2019 |
18.43 |
| Oct 2, 2019 |
18.41 |
| Oct 1, 2019 |
18.39 |
| Sep 30, 2019 |
18.38 |
| Sep 27, 2019 |
18.36 |
| Sep 26, 2019 |
18.34 |
| Sep 25, 2019 |
18.31 |
| Sep 24, 2019 |
18.27 |
| Sep 23, 2019 |
18.24 |
| Sep 20, 2019 |
18.19 |
| Sep 19, 2019 |
18.15 |
| Sep 18, 2019 |
18.10 |
| Sep 17, 2019 |
18.06 |
| Sep 16, 2019 |
18.02 |
| Sep 13, 2019 |
17.97 |
| Sep 12, 2019 |
17.93 |
| Sep 11, 2019 |
17.88 |
| Sep 10, 2019 |
17.83 |
| Sep 9, 2019 |
17.78 |
| Sep 6, 2019 |
17.72 |
| Sep 5, 2019 |
17.66 |
| Sep 4, 2019 |
17.60 |
| Sep 3, 2019 |
17.53 |
| Aug 30, 2019 |
17.47 |
| Aug 29, 2019 |
17.40 |
| Aug 28, 2019 |
17.34 |
| Aug 27, 2019 |
17.29 |
| Aug 26, 2019 |
17.24 |
| Aug 23, 2019 |
17.20 |
| Aug 22, 2019 |
17.16 |
| Aug 21, 2019 |
17.10 |
| Aug 20, 2019 |
17.05 |
| Aug 19, 2019 |
16.99 |
| Aug 16, 2019 |
16.93 |
| Aug 15, 2019 |
16.87 |
| Aug 14, 2019 |
16.82 |
| Aug 13, 2019 |
16.77 |
| Aug 12, 2019 |
16.71 |
| Aug 9, 2019 |
16.65 |
| Aug 8, 2019 |
16.59 |
| Aug 7, 2019 |
16.53 |
| Aug 6, 2019 |
16.48 |
| Aug 5, 2019 |
16.43 |
| Aug 2, 2019 |
16.39 |
| Aug 1, 2019 |
16.33 |
| Jul 31, 2019 |
16.28 |
| Jul 30, 2019 |
16.23 |
| Jul 29, 2019 |
16.17 |
| Jul 26, 2019 |
16.12 |
| Jul 25, 2019 |
16.07 |
| Jul 24, 2019 |
16.02 |
| Jul 23, 2019 |
15.98 |
| Jul 22, 2019 |
15.93 |
| Jul 19, 2019 |
15.88 |
| Jul 18, 2019 |
15.83 |
| Jul 17, 2019 |
15.78 |
| Jul 16, 2019 |
15.73 |
| Jul 15, 2019 |
15.69 |
| Jul 12, 2019 |
15.65 |
| Jul 11, 2019 |
15.61 |
| Jul 10, 2019 |
15.57 |
| Jul 9, 2019 |
15.53 |
| Jul 8, 2019 |
15.48 |
| Jul 5, 2019 |
15.43 |
| Jul 3, 2019 |
15.37 |
| Jul 2, 2019 |
15.32 |
| Jul 1, 2019 |
15.27 |
| Jun 28, 2019 |
15.22 |
| Jun 27, 2019 |
15.18 |
| Jun 26, 2019 |
15.13 |
| Jun 25, 2019 |
15.08 |
| Jun 24, 2019 |
15.03 |
| Jun 21, 2019 |
14.99 |
| Jun 20, 2019 |
14.94 |
| Jun 19, 2019 |
14.89 |
| Jun 18, 2019 |
14.84 |
| Jun 17, 2019 |
14.79 |
| Jun 14, 2019 |
14.75 |
| Jun 13, 2019 |
14.69 |
| Jun 12, 2019 |
14.63 |
| Jun 11, 2019 |
14.57 |
| Jun 10, 2019 |
14.52 |
| Jun 7, 2019 |
14.46 |
| Jun 6, 2019 |
14.41 |
| Jun 5, 2019 |
14.35 |
| Jun 4, 2019 |
14.31 |
| Jun 3, 2019 |
14.25 |
| May 31, 2019 |
14.21 |
| May 30, 2019 |
14.18 |
| May 29, 2019 |
14.16 |
| May 28, 2019 |
14.14 |
| May 24, 2019 |
14.12 |
| May 23, 2019 |
14.10 |
| May 22, 2019 |
14.09 |
| May 21, 2019 |
14.06 |
| May 20, 2019 |
14.04 |
| May 17, 2019 |
14.02 |
| May 16, 2019 |
14.00 |
| May 15, 2019 |
13.98 |
| May 14, 2019 |
13.96 |
| May 13, 2019 |
13.94 |
| May 10, 2019 |
13.92 |
| May 9, 2019 |
13.90 |
| May 8, 2019 |
13.87 |
| May 7, 2019 |
13.85 |
| May 6, 2019 |
13.82 |
| May 3, 2019 |
13.79 |
| May 2, 2019 |
13.75 |
| May 1, 2019 |
13.73 |
| Apr 30, 2019 |
13.70 |
| Apr 29, 2019 |
13.67 |
| Apr 26, 2019 |
13.65 |
| Apr 25, 2019 |
13.62 |
| Apr 24, 2019 |
13.60 |
| Apr 23, 2019 |
13.57 |
| Apr 22, 2019 |
13.54 |
| Apr 18, 2019 |
13.51 |
| Apr 17, 2019 |
13.48 |
| Apr 16, 2019 |
13.46 |
| Apr 15, 2019 |
13.44 |
| Apr 12, 2019 |
13.42 |
| Apr 11, 2019 |
13.40 |
| Apr 10, 2019 |
13.38 |
| Apr 9, 2019 |
13.36 |
| Apr 8, 2019 |
13.34 |
| Apr 5, 2019 |
13.30 |
| Apr 4, 2019 |
13.26 |
| Apr 3, 2019 |
13.23 |
| Apr 2, 2019 |
13.19 |
| Apr 1, 2019 |
13.15 |
| Mar 29, 2019 |
13.12 |
| Mar 28, 2019 |
13.09 |
| Mar 27, 2019 |
13.07 |
| Mar 26, 2019 |
13.04 |
| Mar 25, 2019 |
13.02 |
| Mar 22, 2019 |
12.99 |
| Mar 21, 2019 |
12.97 |
| Mar 20, 2019 |
12.94 |
| Mar 19, 2019 |
12.91 |
| Mar 18, 2019 |
12.89 |
| Mar 15, 2019 |
12.88 |
| Mar 14, 2019 |
12.87 |
| Mar 13, 2019 |
12.87 |
| Mar 12, 2019 |
12.87 |
| Mar 11, 2019 |
12.86 |
| Mar 8, 2019 |
12.87 |
| Mar 7, 2019 |
12.88 |
| Mar 6, 2019 |
12.90 |
| Mar 5, 2019 |
12.91 |
| Mar 4, 2019 |
12.92 |
| Mar 1, 2019 |
12.93 |
| Feb 28, 2019 |
12.92 |
| Feb 27, 2019 |
12.91 |
| Feb 26, 2019 |
12.90 |
| Feb 25, 2019 |
12.89 |
| Feb 22, 2019 |
12.88 |
| Feb 21, 2019 |
12.87 |
| Feb 20, 2019 |
12.86 |
| Feb 19, 2019 |
12.86 |
| Feb 15, 2019 |
12.86 |
| Feb 14, 2019 |
12.87 |
| Feb 13, 2019 |
12.88 |
| Feb 12, 2019 |
12.89 |
| Feb 11, 2019 |
12.90 |
| Feb 8, 2019 |
12.91 |
| Feb 7, 2019 |
12.93 |
| Feb 6, 2019 |
12.95 |
| Feb 5, 2019 |
12.96 |
| Feb 4, 2019 |
12.98 |
| Feb 1, 2019 |
12.99 |
| Jan 31, 2019 |
13.01 |
| Jan 30, 2019 |
13.03 |
| Jan 29, 2019 |
13.04 |
| Jan 28, 2019 |
13.06 |
| Jan 25, 2019 |
13.08 |
| Jan 24, 2019 |
13.11 |
| Jan 23, 2019 |
13.14 |
| Jan 22, 2019 |
13.17 |
| Jan 18, 2019 |
13.21 |
| Jan 17, 2019 |
13.24 |
| Jan 16, 2019 |
13.27 |
| Jan 15, 2019 |
13.30 |
| Jan 14, 2019 |
13.33 |
| Jan 11, 2019 |
13.36 |
| Jan 10, 2019 |
13.39 |
| Jan 9, 2019 |
13.42 |
| Jan 8, 2019 |
13.46 |
| Jan 7, 2019 |
13.49 |
| Jan 4, 2019 |
13.53 |
| Jan 3, 2019 |
13.58 |
| Jan 2, 2019 |
13.63 |
| Dec 31, 2018 |
13.68 |
| Dec 28, 2018 |
13.72 |
| Dec 27, 2018 |
13.77 |
| Dec 26, 2018 |
13.81 |
| Dec 24, 2018 |
13.85 |
| Dec 21, 2018 |
13.90 |
| Dec 20, 2018 |
13.94 |
| Dec 19, 2018 |
13.98 |
| Dec 18, 2018 |
14.02 |
| Dec 17, 2018 |
14.05 |
| Dec 14, 2018 |
14.09 |
| Dec 13, 2018 |
14.12 |
| Dec 12, 2018 |
14.15 |
| Dec 11, 2018 |
14.18 |
| Dec 10, 2018 |
14.21 |
| Dec 7, 2018 |
14.24 |
| Dec 6, 2018 |
14.27 |
| Dec 4, 2018 |
14.30 |
| Dec 3, 2018 |
14.34 |
| Nov 30, 2018 |
14.38 |
| Nov 29, 2018 |
14.41 |
| Nov 28, 2018 |
14.44 |
| Nov 27, 2018 |
14.47 |
| Nov 26, 2018 |
14.50 |
| Nov 23, 2018 |
14.54 |
| Nov 21, 2018 |
14.58 |
| Nov 20, 2018 |
14.62 |
| Nov 19, 2018 |
14.68 |
| Nov 16, 2018 |
14.74 |
| Nov 15, 2018 |
14.80 |
| Nov 14, 2018 |
14.86 |
| Nov 13, 2018 |
14.93 |
| Nov 12, 2018 |
15.00 |
| Nov 9, 2018 |
15.07 |
| Nov 8, 2018 |
15.14 |
| Nov 7, 2018 |
15.21 |
| Nov 6, 2018 |
15.26 |
| Nov 5, 2018 |
15.32 |
| Nov 2, 2018 |
15.39 |
| Nov 1, 2018 |
15.46 |
| Oct 31, 2018 |
15.54 |
| Oct 30, 2018 |
15.62 |
| Oct 29, 2018 |
15.70 |
| Oct 26, 2018 |
15.79 |
| Oct 25, 2018 |
15.88 |
| Oct 24, 2018 |
15.96 |
| Oct 23, 2018 |
16.04 |
| Oct 22, 2018 |
16.12 |
| Oct 19, 2018 |
16.20 |
| Oct 18, 2018 |
16.27 |
| Oct 17, 2018 |
16.35 |
| Oct 16, 2018 |
16.43 |
| Oct 15, 2018 |
16.50 |
| Oct 12, 2018 |
16.57 |
| Oct 11, 2018 |
16.65 |
| Oct 10, 2018 |
16.73 |
| Oct 9, 2018 |
16.80 |
| Oct 8, 2018 |
16.87 |
| Oct 5, 2018 |
16.94 |
| Oct 4, 2018 |
17.01 |
| Oct 3, 2018 |
17.08 |
| Oct 2, 2018 |
17.15 |
| Oct 1, 2018 |
17.22 |
| Sep 28, 2018 |
17.28 |
| Sep 27, 2018 |
17.36 |
| Sep 26, 2018 |
17.43 |
| Sep 25, 2018 |
17.50 |
| Sep 24, 2018 |
17.56 |
| Sep 21, 2018 |
17.62 |
| Sep 20, 2018 |
17.68 |
| Sep 19, 2018 |
17.73 |
| Sep 18, 2018 |
17.79 |
| Sep 17, 2018 |
17.85 |
| Sep 14, 2018 |
17.91 |
| Sep 13, 2018 |
17.97 |
| Sep 12, 2018 |
18.04 |
| Sep 11, 2018 |
18.10 |
| Sep 10, 2018 |
18.16 |
| Sep 7, 2018 |
18.24 |
| Sep 6, 2018 |
18.31 |
| Sep 5, 2018 |
18.39 |
| Sep 4, 2018 |
18.46 |
| Aug 31, 2018 |
18.53 |
| Aug 30, 2018 |
18.61 |
| Aug 29, 2018 |
18.68 |
| Aug 28, 2018 |
18.76 |
| Aug 27, 2018 |
18.83 |
| Aug 24, 2018 |
18.89 |
| Aug 23, 2018 |
18.96 |
| Aug 22, 2018 |
19.04 |
| Aug 21, 2018 |
19.11 |
| Aug 20, 2018 |
19.18 |
| Aug 17, 2018 |
19.26 |
| Aug 16, 2018 |
19.33 |
| Aug 15, 2018 |
19.40 |
| Aug 14, 2018 |
19.46 |
| Aug 13, 2018 |
19.52 |
| Aug 10, 2018 |
19.58 |
| Aug 9, 2018 |
19.63 |
| Aug 8, 2018 |
19.67 |
| Aug 7, 2018 |
19.72 |
| Aug 6, 2018 |
19.76 |
| Aug 3, 2018 |
19.81 |
| Aug 2, 2018 |
19.86 |
| Aug 1, 2018 |
19.90 |
| Jul 31, 2018 |
19.95 |
| Jul 30, 2018 |
20.00 |
| Jul 27, 2018 |
20.05 |
| Jul 26, 2018 |
20.09 |
| Jul 25, 2018 |
20.14 |
| Jul 24, 2018 |
20.19 |
| Jul 23, 2018 |
20.25 |
| Jul 20, 2018 |
20.31 |
| Jul 19, 2018 |
20.37 |
| Jul 18, 2018 |
20.42 |
| Jul 17, 2018 |
20.48 |
| Jul 16, 2018 |
20.54 |
| Jul 13, 2018 |
20.60 |
| Jul 12, 2018 |
20.65 |
| Jul 11, 2018 |
20.71 |
| Jul 10, 2018 |
20.77 |
| Jul 9, 2018 |
20.83 |
| Jul 6, 2018 |
20.88 |
| Jul 5, 2018 |
20.95 |
| Jul 3, 2018 |
21.02 |
| Jul 2, 2018 |
21.10 |
| Jun 29, 2018 |
21.17 |
| Jun 28, 2018 |
21.25 |
| Jun 27, 2018 |
21.32 |
| Jun 26, 2018 |
21.39 |
| Jun 25, 2018 |
21.46 |
| Jun 22, 2018 |
21.54 |
| Jun 21, 2018 |
21.60 |
| Jun 20, 2018 |
21.67 |
| Jun 19, 2018 |
21.74 |
| Jun 18, 2018 |
21.82 |
| Jun 15, 2018 |
21.89 |
| Jun 14, 2018 |
21.96 |
| Jun 13, 2018 |
22.02 |
| Jun 12, 2018 |
22.08 |
| Jun 11, 2018 |
22.14 |
| Jun 8, 2018 |
22.20 |
| Jun 7, 2018 |
22.26 |
| Jun 6, 2018 |
22.32 |
| Jun 5, 2018 |
22.39 |
| Jun 4, 2018 |
22.45 |
| Jun 1, 2018 |
22.52 |
| May 31, 2018 |
22.59 |
| May 30, 2018 |
22.64 |
| May 29, 2018 |
22.69 |
| May 25, 2018 |
22.73 |
| May 24, 2018 |
22.79 |
| May 23, 2018 |
22.84 |
| May 22, 2018 |
22.89 |
| May 21, 2018 |
22.94 |
| May 18, 2018 |
22.97 |
| May 17, 2018 |
23.01 |
| May 16, 2018 |
23.05 |
| May 15, 2018 |
23.08 |
| May 14, 2018 |
23.12 |
| May 11, 2018 |
23.16 |
| May 10, 2018 |
23.20 |
| May 9, 2018 |
23.23 |
| May 8, 2018 |
23.28 |
| May 7, 2018 |
23.33 |
| May 4, 2018 |
23.38 |
| May 3, 2018 |
23.43 |
| May 2, 2018 |
23.47 |
| May 1, 2018 |
23.50 |
| Apr 30, 2018 |
23.52 |
| Apr 27, 2018 |
23.54 |
| Apr 26, 2018 |
23.55 |
| Apr 25, 2018 |
23.57 |
| Apr 24, 2018 |
23.58 |
| Apr 23, 2018 |
23.58 |
| Apr 20, 2018 |
23.59 |
| Apr 19, 2018 |
23.59 |
| Apr 18, 2018 |
23.60 |
| Apr 17, 2018 |
23.61 |
| Apr 16, 2018 |
23.62 |
| Apr 13, 2018 |
23.62 |
| Apr 12, 2018 |
23.63 |
| Apr 11, 2018 |
23.63 |
| Apr 10, 2018 |
23.64 |
| Apr 9, 2018 |
23.64 |
| Apr 6, 2018 |
23.64 |
| Apr 5, 2018 |
23.64 |
| Apr 4, 2018 |
23.63 |
| Apr 3, 2018 |
23.63 |
| Apr 2, 2018 |
23.62 |
| Mar 29, 2018 |
23.62 |
| Mar 28, 2018 |
23.62 |
| Mar 27, 2018 |
23.62 |
| Mar 26, 2018 |
23.62 |
| Mar 23, 2018 |
23.61 |
| Mar 22, 2018 |
23.61 |
| Mar 21, 2018 |
23.61 |
| Mar 20, 2018 |
23.59 |
| Mar 19, 2018 |
23.58 |
| Mar 16, 2018 |
23.57 |
| Mar 15, 2018 |
23.57 |
| Mar 14, 2018 |
23.57 |
| Mar 13, 2018 |
23.57 |
| Mar 12, 2018 |
23.58 |
| Mar 9, 2018 |
23.58 |
| Mar 8, 2018 |
23.59 |
| Mar 7, 2018 |
23.59 |
| Mar 6, 2018 |
23.59 |
| Mar 5, 2018 |
23.59 |
| Mar 2, 2018 |
23.58 |
| Mar 1, 2018 |
23.58 |
| Feb 28, 2018 |
23.58 |
| Feb 27, 2018 |
23.57 |
| Feb 26, 2018 |
23.57 |
| Feb 23, 2018 |
23.57 |
| Feb 22, 2018 |
23.57 |
| Feb 21, 2018 |
23.56 |
| Feb 20, 2018 |
23.55 |
| Feb 16, 2018 |
23.54 |
| Feb 15, 2018 |
23.53 |
| Feb 14, 2018 |
23.52 |
| Feb 13, 2018 |
23.52 |
| Feb 12, 2018 |
23.52 |
| Feb 9, 2018 |
23.52 |
| Feb 8, 2018 |
23.52 |
| Feb 7, 2018 |
23.52 |
| Feb 6, 2018 |
23.51 |
| Feb 5, 2018 |
23.49 |
| Feb 2, 2018 |
23.47 |
| Feb 1, 2018 |
23.45 |
| Jan 31, 2018 |
23.43 |
| Jan 30, 2018 |
23.40 |
| Jan 29, 2018 |
23.37 |
| Jan 26, 2018 |
23.34 |
| Jan 25, 2018 |
23.32 |
| Jan 24, 2018 |
23.29 |
| Jan 23, 2018 |
23.27 |
| Jan 22, 2018 |
23.25 |
| Jan 19, 2018 |
23.21 |
| Jan 18, 2018 |
23.17 |
| Jan 17, 2018 |
23.14 |
| Jan 16, 2018 |
23.10 |
| Jan 12, 2018 |
23.06 |
| Jan 11, 2018 |
23.02 |
| Jan 10, 2018 |
22.98 |
| Jan 9, 2018 |
22.94 |
| Jan 8, 2018 |
22.90 |
| Jan 5, 2018 |
22.86 |
| Jan 4, 2018 |
22.82 |
| Jan 3, 2018 |
22.78 |
| Jan 2, 2018 |
22.74 |
| Dec 29, 2017 |
22.70 |
| Dec 28, 2017 |
22.66 |
| Dec 27, 2017 |
22.63 |
| Dec 26, 2017 |
22.58 |
| Dec 22, 2017 |
22.54 |
| Dec 21, 2017 |
22.50 |
| Dec 20, 2017 |
22.45 |
| Dec 19, 2017 |
22.41 |
| Dec 18, 2017 |
22.37 |
| Dec 15, 2017 |
22.33 |
| Dec 14, 2017 |
22.29 |
| Dec 13, 2017 |
22.25 |
| Dec 12, 2017 |
22.21 |
| Dec 11, 2017 |
22.17 |
| Dec 8, 2017 |
22.13 |
| Dec 7, 2017 |
22.09 |
| Dec 6, 2017 |
22.05 |
| Dec 5, 2017 |
22.02 |
| Dec 4, 2017 |
21.99 |
| Dec 1, 2017 |
21.96 |
| Nov 30, 2017 |
21.92 |
| Nov 29, 2017 |
21.88 |
| Nov 28, 2017 |
21.84 |
| Nov 27, 2017 |
21.79 |
| Nov 24, 2017 |
21.74 |
| Nov 22, 2017 |
21.69 |
| Nov 21, 2017 |
21.63 |
| Nov 20, 2017 |
21.57 |
| Nov 17, 2017 |
21.50 |
| Nov 16, 2017 |
21.44 |
| Nov 15, 2017 |
21.37 |
| Nov 14, 2017 |
21.31 |
| Nov 13, 2017 |
21.24 |
| Nov 10, 2017 |
21.17 |
| Nov 9, 2017 |
21.10 |
| Nov 8, 2017 |
21.04 |
| Nov 7, 2017 |
20.98 |
| Nov 6, 2017 |
20.91 |
| Nov 3, 2017 |
20.86 |
| Nov 2, 2017 |
20.80 |
| Nov 1, 2017 |
20.75 |
| Oct 31, 2017 |
20.69 |
| Oct 30, 2017 |
20.64 |
| Oct 27, 2017 |
20.58 |
| Oct 26, 2017 |
20.53 |
| Oct 25, 2017 |
20.49 |
| Oct 24, 2017 |
20.44 |
| Oct 23, 2017 |
20.39 |
| Oct 20, 2017 |
20.35 |
| Oct 19, 2017 |
20.30 |
| Oct 18, 2017 |
20.26 |
| Oct 17, 2017 |
20.22 |
| Oct 16, 2017 |
20.18 |
| Oct 13, 2017 |
20.14 |
| Oct 12, 2017 |
20.10 |
| Oct 11, 2017 |
20.06 |
| Oct 10, 2017 |
20.03 |
| Oct 9, 2017 |
19.99 |
| Oct 6, 2017 |
19.95 |
| Oct 5, 2017 |
19.91 |
| Oct 4, 2017 |
19.86 |
| Oct 3, 2017 |
19.81 |
| Oct 2, 2017 |
19.77 |
| Sep 29, 2017 |
19.72 |
| Sep 28, 2017 |
19.68 |
| Sep 27, 2017 |
19.63 |
| Sep 26, 2017 |
19.58 |
| Sep 25, 2017 |
19.53 |
| Sep 22, 2017 |
19.49 |
| Sep 21, 2017 |
19.43 |
| Sep 20, 2017 |
19.38 |
| Sep 19, 2017 |
19.32 |
| Sep 18, 2017 |
19.25 |
| Sep 15, 2017 |
19.18 |
| Sep 14, 2017 |
19.10 |
| Sep 13, 2017 |
19.03 |
| Sep 12, 2017 |
18.95 |
| Sep 11, 2017 |
18.88 |
| Sep 8, 2017 |
18.80 |
| Sep 7, 2017 |
18.72 |
| Sep 6, 2017 |
18.64 |
| Sep 5, 2017 |
18.58 |
| Sep 1, 2017 |
18.52 |
| Aug 31, 2017 |
18.44 |
| Aug 30, 2017 |
18.37 |
| Aug 29, 2017 |
18.30 |
| Aug 28, 2017 |
18.24 |
| Aug 25, 2017 |
18.19 |
| Aug 24, 2017 |
18.14 |
| Aug 23, 2017 |
18.10 |
| Aug 22, 2017 |
18.05 |
| Aug 21, 2017 |
18.01 |
| Aug 18, 2017 |
17.96 |
| Aug 17, 2017 |
17.91 |
| Aug 16, 2017 |
17.86 |
| Aug 15, 2017 |
17.80 |
| Aug 14, 2017 |
17.74 |
| Aug 11, 2017 |
17.68 |
| Aug 10, 2017 |
17.63 |
| Aug 9, 2017 |
17.58 |
| Aug 8, 2017 |
17.52 |
| Aug 7, 2017 |
17.46 |
| Aug 4, 2017 |
17.40 |
| Aug 3, 2017 |
17.35 |
| Aug 2, 2017 |
17.29 |
| Aug 1, 2017 |
17.24 |
| Jul 31, 2017 |
17.19 |
| Jul 28, 2017 |
17.13 |
| Jul 27, 2017 |
17.07 |
| Jul 26, 2017 |
17.02 |
| Jul 25, 2017 |
16.97 |
| Jul 24, 2017 |
16.93 |
| Jul 21, 2017 |
16.87 |
| Jul 20, 2017 |
16.81 |
| Jul 19, 2017 |
16.75 |
| Jul 18, 2017 |
16.69 |
| Jul 17, 2017 |
16.64 |
| Jul 14, 2017 |
16.60 |
| Jul 13, 2017 |
16.57 |
| Jul 12, 2017 |
16.53 |
| Jul 11, 2017 |
16.50 |
| Jul 10, 2017 |
16.47 |
| Jul 7, 2017 |
16.44 |
| Jul 6, 2017 |
16.41 |
| Jul 5, 2017 |
16.39 |
| Jul 3, 2017 |
16.37 |
| Jun 30, 2017 |
16.34 |
| Jun 29, 2017 |
16.32 |
| Jun 28, 2017 |
16.30 |
| Jun 27, 2017 |
16.28 |
| Jun 26, 2017 |
16.27 |
| Jun 23, 2017 |
16.26 |
| Jun 22, 2017 |
16.25 |
| Jun 21, 2017 |
16.24 |
| Jun 20, 2017 |
16.23 |
| Jun 19, 2017 |
16.23 |
| Jun 16, 2017 |
16.23 |
| Jun 15, 2017 |
16.23 |
| Jun 14, 2017 |
16.24 |
| Jun 13, 2017 |
16.24 |
| Jun 12, 2017 |
16.24 |
| Jun 9, 2017 |
16.25 |
| Jun 8, 2017 |
16.27 |
| Jun 7, 2017 |
16.28 |
| Jun 6, 2017 |
16.29 |
| Jun 5, 2017 |
16.30 |
| Jun 2, 2017 |
16.31 |
| Jun 1, 2017 |
16.31 |
| May 31, 2017 |
16.32 |
| May 30, 2017 |
16.32 |
| May 26, 2017 |
16.32 |
| May 25, 2017 |
16.31 |
| May 24, 2017 |
16.30 |
| May 23, 2017 |
16.30 |
| May 22, 2017 |
16.30 |
| May 19, 2017 |
16.30 |
| May 18, 2017 |
16.30 |
| May 17, 2017 |
16.31 |
| May 16, 2017 |
16.32 |
| May 15, 2017 |
16.32 |
| May 12, 2017 |
16.33 |
| May 11, 2017 |
16.34 |
| May 10, 2017 |
16.34 |
| May 9, 2017 |
16.35 |
| May 8, 2017 |
16.35 |
| May 5, 2017 |
16.36 |
| May 4, 2017 |
16.37 |
| May 3, 2017 |
16.38 |
| May 2, 2017 |
16.39 |
| May 1, 2017 |
16.40 |
| Apr 28, 2017 |
16.41 |
| Apr 27, 2017 |
16.42 |
| Apr 26, 2017 |
16.43 |
| Apr 25, 2017 |
16.44 |
| Apr 24, 2017 |
16.45 |
| Apr 21, 2017 |
16.46 |
| Apr 20, 2017 |
16.48 |
| Apr 19, 2017 |
16.50 |
| Apr 18, 2017 |
16.52 |
| Apr 17, 2017 |
16.53 |
| Apr 13, 2017 |
16.55 |
| Apr 12, 2017 |
16.56 |
| Apr 11, 2017 |
16.57 |
| Apr 10, 2017 |
16.58 |
| Apr 7, 2017 |
16.60 |
| Apr 6, 2017 |
16.62 |
| Apr 5, 2017 |
16.64 |
| Apr 4, 2017 |
16.66 |
| Apr 3, 2017 |
16.68 |
| Mar 31, 2017 |
16.70 |
| Mar 30, 2017 |
16.72 |
| Mar 29, 2017 |
16.74 |
| Mar 28, 2017 |
16.76 |
| Mar 27, 2017 |
16.78 |
| Mar 24, 2017 |
16.80 |
| Mar 23, 2017 |
16.83 |
| Mar 22, 2017 |
16.86 |
| Mar 21, 2017 |
16.88 |
| Mar 20, 2017 |
16.91 |
| Mar 17, 2017 |
16.94 |
| Mar 16, 2017 |
16.96 |
| Mar 15, 2017 |
16.98 |
| Mar 14, 2017 |
17.01 |
| Mar 13, 2017 |
17.05 |
| Mar 10, 2017 |
17.08 |
| Mar 9, 2017 |
17.12 |
| Mar 8, 2017 |
17.16 |
| Mar 7, 2017 |
17.19 |
| Mar 6, 2017 |
17.21 |
| Mar 3, 2017 |
17.24 |
| Mar 2, 2017 |
17.26 |
| Mar 1, 2017 |
17.28 |
| Feb 28, 2017 |
17.30 |
| Feb 27, 2017 |
17.32 |
| Feb 24, 2017 |
17.33 |
| Feb 23, 2017 |
17.35 |
| Feb 22, 2017 |
17.36 |
| Feb 21, 2017 |
17.38 |
| Feb 17, 2017 |
17.39 |
| Feb 16, 2017 |
17.41 |
| Feb 15, 2017 |
17.44 |
| Feb 14, 2017 |
17.47 |
| Feb 13, 2017 |
17.50 |
| Feb 10, 2017 |
17.53 |
| Feb 9, 2017 |
17.58 |
| Feb 8, 2017 |
17.62 |
| Feb 7, 2017 |
17.66 |
| Feb 6, 2017 |
17.70 |
| Feb 3, 2017 |
17.74 |
| Feb 2, 2017 |
17.78 |
| Feb 1, 2017 |
17.82 |
| Jan 31, 2017 |
17.85 |
| Jan 30, 2017 |
17.89 |
| Jan 27, 2017 |
17.92 |
| Jan 26, 2017 |
17.96 |
| Jan 25, 2017 |
17.99 |
| Jan 24, 2017 |
18.01 |
| Jan 23, 2017 |
18.04 |
| Jan 20, 2017 |
18.06 |
| Jan 19, 2017 |
18.09 |
| Jan 18, 2017 |
18.11 |
| Jan 17, 2017 |
18.13 |
| Jan 13, 2017 |
18.14 |
| Jan 12, 2017 |
18.17 |
| Jan 11, 2017 |
18.19 |
| Jan 10, 2017 |
18.22 |
| Jan 9, 2017 |
18.24 |
| Jan 6, 2017 |
18.26 |
| Jan 5, 2017 |
18.29 |
| Jan 4, 2017 |
18.32 |
| Jan 3, 2017 |
18.35 |
| Dec 30, 2016 |
18.39 |
| Dec 29, 2016 |
18.43 |
| Dec 28, 2016 |
18.47 |
| Dec 27, 2016 |
18.51 |
| Dec 23, 2016 |
18.54 |
| Dec 22, 2016 |
18.58 |
| Dec 21, 2016 |
18.62 |
| Dec 20, 2016 |
18.66 |
| Dec 19, 2016 |
18.69 |
| Dec 16, 2016 |
18.74 |
| Dec 15, 2016 |
18.77 |
| Dec 14, 2016 |
18.81 |
| Dec 13, 2016 |
18.86 |
| Dec 12, 2016 |
18.90 |
| Dec 9, 2016 |
18.94 |
| Dec 8, 2016 |
18.98 |
| Dec 7, 2016 |
19.01 |
| Dec 6, 2016 |
19.05 |
| Dec 5, 2016 |
19.08 |
| Dec 2, 2016 |
19.12 |
| Dec 1, 2016 |
19.15 |
| Nov 30, 2016 |
19.19 |
| Nov 29, 2016 |
19.22 |
| Nov 28, 2016 |
19.25 |
| Nov 25, 2016 |
19.27 |
| Nov 23, 2016 |
19.29 |
| Nov 22, 2016 |
19.31 |
| Nov 21, 2016 |
19.34 |
| Nov 18, 2016 |
19.37 |
| Nov 17, 2016 |
19.40 |
| Nov 16, 2016 |
19.43 |
| Nov 15, 2016 |
19.46 |
| Nov 14, 2016 |
19.49 |
| Nov 11, 2016 |
19.52 |
| Nov 10, 2016 |
19.56 |
| Nov 9, 2016 |
19.59 |
| Nov 8, 2016 |
19.62 |
| Nov 7, 2016 |
19.65 |
| Nov 4, 2016 |
19.68 |
| Nov 3, 2016 |
19.71 |
| Nov 2, 2016 |
19.73 |
| Nov 1, 2016 |
19.75 |
| Oct 31, 2016 |
19.76 |
| Oct 28, 2016 |
19.78 |
| Oct 27, 2016 |
19.80 |
| Oct 26, 2016 |
19.82 |
| Oct 25, 2016 |
19.85 |
| Oct 24, 2016 |
19.87 |
| Oct 21, 2016 |
19.90 |
| Oct 20, 2016 |
19.92 |
| Oct 19, 2016 |
19.96 |
| Oct 18, 2016 |
20.00 |
| Oct 17, 2016 |
20.06 |
| Oct 14, 2016 |
20.12 |
| Oct 13, 2016 |
20.17 |
| Oct 12, 2016 |
20.23 |
| Oct 11, 2016 |
20.29 |
| Oct 10, 2016 |
20.35 |
| Oct 7, 2016 |
20.41 |
| Oct 6, 2016 |
20.47 |
| Oct 5, 2016 |
20.53 |
| Oct 4, 2016 |
20.58 |
| Oct 3, 2016 |
20.63 |
| Sep 30, 2016 |
20.70 |
| Sep 29, 2016 |
20.75 |
| Sep 28, 2016 |
20.79 |
| Sep 27, 2016 |
20.82 |
| Sep 26, 2016 |
20.87 |
| Sep 23, 2016 |
20.91 |
| Sep 22, 2016 |
20.96 |
| Sep 21, 2016 |
21.01 |
| Sep 20, 2016 |
21.06 |
| Sep 19, 2016 |
21.11 |
| Sep 16, 2016 |
21.15 |
| Sep 15, 2016 |
21.20 |
| Sep 14, 2016 |
21.25 |
| Sep 13, 2016 |
21.30 |
| Sep 12, 2016 |
21.34 |
| Sep 9, 2016 |
21.38 |
| Sep 8, 2016 |
21.41 |
| Sep 7, 2016 |
21.45 |
| Sep 6, 2016 |
21.47 |
| Sep 2, 2016 |
21.50 |
| Sep 1, 2016 |
21.53 |
| Aug 31, 2016 |
21.55 |
| Aug 30, 2016 |
21.57 |
| Aug 29, 2016 |
21.59 |
| Aug 26, 2016 |
21.61 |
| Aug 25, 2016 |
21.63 |
| Aug 24, 2016 |
21.66 |
| Aug 23, 2016 |
21.69 |
| Aug 22, 2016 |
21.71 |
| Aug 19, 2016 |
21.75 |
| Aug 18, 2016 |
21.78 |
| Aug 17, 2016 |
21.82 |
| Aug 16, 2016 |
21.85 |
| Aug 15, 2016 |
21.88 |
| Aug 12, 2016 |
21.92 |
| Aug 11, 2016 |
21.95 |
| Aug 10, 2016 |
21.99 |
| Aug 9, 2016 |
22.03 |
| Aug 8, 2016 |
22.07 |
| Aug 5, 2016 |
22.10 |
| Aug 4, 2016 |
22.14 |
| Aug 3, 2016 |
22.18 |
| Aug 2, 2016 |
22.22 |
| Aug 1, 2016 |
22.26 |
| Jul 29, 2016 |
22.30 |
| Jul 28, 2016 |
22.34 |
| Jul 27, 2016 |
22.38 |
| Jul 26, 2016 |
22.42 |
| Jul 25, 2016 |
22.45 |
| Jul 22, 2016 |
22.49 |
| Jul 21, 2016 |
22.52 |
| Jul 20, 2016 |
22.55 |
| Jul 19, 2016 |
22.58 |
| Jul 18, 2016 |
22.60 |
| Jul 15, 2016 |
22.62 |
| Jul 14, 2016 |
22.62 |
| Jul 13, 2016 |
22.62 |
| Jul 12, 2016 |
22.62 |
| Jul 11, 2016 |
22.63 |
| Jul 8, 2016 |
22.63 |
| Jul 7, 2016 |
22.64 |
| Jul 6, 2016 |
22.65 |
| Jul 5, 2016 |
22.66 |
| Jul 1, 2016 |
22.68 |
| Jun 30, 2016 |
22.69 |
| Jun 29, 2016 |
22.71 |
| Jun 28, 2016 |
22.71 |
| Jun 27, 2016 |
22.73 |
| Jun 24, 2016 |
22.74 |
| Jun 23, 2016 |
22.74 |
| Jun 22, 2016 |
22.75 |
| Jun 21, 2016 |
22.74 |
| Jun 20, 2016 |
22.74 |
| Jun 17, 2016 |
22.73 |
| Jun 16, 2016 |
22.72 |
| Jun 15, 2016 |
22.72 |
| Jun 14, 2016 |
22.72 |
| Jun 13, 2016 |
22.72 |
| Jun 10, 2016 |
22.71 |
| Jun 9, 2016 |
22.70 |
| Jun 8, 2016 |
22.67 |
| Jun 7, 2016 |
22.64 |
| Jun 6, 2016 |
22.63 |
| Jun 3, 2016 |
22.63 |
| Jun 2, 2016 |
22.64 |
| Jun 1, 2016 |
22.65 |
| May 31, 2016 |
22.65 |
| May 27, 2016 |
22.65 |
| May 26, 2016 |
22.65 |
| May 25, 2016 |
22.64 |
| May 24, 2016 |
22.64 |
| May 23, 2016 |
22.64 |
| May 20, 2016 |
22.65 |
| May 19, 2016 |
22.66 |
| May 18, 2016 |
22.67 |
| May 17, 2016 |
22.68 |
| May 16, 2016 |
22.69 |
| May 13, 2016 |
22.71 |
| May 12, 2016 |
22.72 |
| May 11, 2016 |
22.74 |
| May 10, 2016 |
22.75 |
| May 9, 2016 |
22.76 |
| May 6, 2016 |
22.79 |
| May 5, 2016 |
22.82 |
| May 4, 2016 |
22.85 |
| May 3, 2016 |
22.88 |
| May 2, 2016 |
22.91 |
| Apr 29, 2016 |
22.93 |
| Apr 28, 2016 |
22.95 |
| Apr 27, 2016 |
22.96 |
| Apr 26, 2016 |
22.98 |
| Apr 25, 2016 |
22.99 |
| Apr 22, 2016 |
23.00 |
| Apr 21, 2016 |
23.00 |
| Apr 20, 2016 |
23.02 |
| Apr 19, 2016 |
23.04 |
| Apr 18, 2016 |
23.08 |
| Apr 15, 2016 |
23.11 |
| Apr 14, 2016 |
23.15 |
| Apr 13, 2016 |
23.19 |
| Apr 12, 2016 |
23.23 |
| Apr 11, 2016 |
23.29 |
| Apr 8, 2016 |
23.34 |
| Apr 7, 2016 |
23.40 |
| Apr 6, 2016 |
23.46 |
| Apr 5, 2016 |
23.50 |
| Apr 4, 2016 |
23.56 |
| Apr 1, 2016 |
23.62 |
| Mar 31, 2016 |
23.67 |
| Mar 30, 2016 |
23.72 |
| Mar 29, 2016 |
23.77 |
| Mar 28, 2016 |
23.82 |
| Mar 24, 2016 |
23.87 |
| Mar 23, 2016 |
23.91 |
| Mar 22, 2016 |
23.96 |
| Mar 21, 2016 |
24.00 |
| Mar 18, 2016 |
24.03 |
| Mar 17, 2016 |
24.07 |
| Mar 16, 2016 |
24.10 |
| Mar 15, 2016 |
24.12 |
| Mar 14, 2016 |
24.15 |
| Mar 11, 2016 |
24.18 |
| Mar 10, 2016 |
24.21 |
| Mar 9, 2016 |
24.23 |
| Mar 8, 2016 |
24.25 |
| Mar 7, 2016 |
24.28 |
| Mar 4, 2016 |
24.30 |
| Mar 3, 2016 |
24.32 |
| Mar 2, 2016 |
24.35 |
| Mar 1, 2016 |
24.37 |
| Feb 29, 2016 |
24.39 |
| Feb 26, 2016 |
24.42 |
| Feb 25, 2016 |
24.45 |
| Feb 24, 2016 |
24.48 |
| Feb 23, 2016 |
24.50 |
| Feb 22, 2016 |
24.52 |
| Feb 19, 2016 |
24.55 |
| Feb 18, 2016 |
24.58 |
| Feb 17, 2016 |
24.62 |
| Feb 16, 2016 |
24.66 |
| Feb 12, 2016 |
24.70 |
| Feb 11, 2016 |
24.76 |
| Feb 10, 2016 |
24.82 |
| Feb 9, 2016 |
24.87 |
| Feb 8, 2016 |
24.93 |
| Feb 5, 2016 |
24.98 |
| Feb 4, 2016 |
25.03 |
| Feb 3, 2016 |
25.07 |
| Feb 2, 2016 |
25.11 |
| Feb 1, 2016 |
25.15 |
| Jan 29, 2016 |
25.20 |
| Jan 28, 2016 |
25.24 |
| Jan 27, 2016 |
25.29 |
| Jan 26, 2016 |
25.33 |
| Jan 25, 2016 |
25.37 |
| Jan 22, 2016 |
25.41 |
| Jan 21, 2016 |
25.45 |
| Jan 20, 2016 |
25.49 |
| Jan 19, 2016 |
25.53 |
| Jan 15, 2016 |
25.57 |
| Jan 14, 2016 |
25.61 |
| Jan 13, 2016 |
25.64 |
| Jan 12, 2016 |
25.67 |
| Jan 11, 2016 |
25.69 |
| Jan 8, 2016 |
25.71 |
| Jan 7, 2016 |
25.73 |
| Jan 6, 2016 |
25.76 |
| Jan 5, 2016 |
25.76 |
| Jan 4, 2016 |
25.76 |
| Dec 31, 2015 |
25.75 |
| Dec 30, 2015 |
25.74 |
| Dec 29, 2015 |
25.72 |
| Dec 28, 2015 |
25.69 |
| Dec 24, 2015 |
25.66 |
| Dec 23, 2015 |
25.63 |
| Dec 22, 2015 |
25.60 |
| Dec 21, 2015 |
25.57 |
| Dec 18, 2015 |
25.54 |
| Dec 17, 2015 |
25.53 |
| Dec 16, 2015 |
25.52 |
| Dec 15, 2015 |
25.49 |
| Dec 14, 2015 |
25.47 |
| Dec 11, 2015 |
25.46 |
| Dec 10, 2015 |
25.46 |
| Dec 9, 2015 |
25.44 |
| Dec 8, 2015 |
25.43 |
| Dec 7, 2015 |
25.42 |
| Dec 4, 2015 |
25.41 |
| Dec 3, 2015 |
25.39 |
| Dec 2, 2015 |
25.37 |
| Dec 1, 2015 |
25.36 |
| Nov 30, 2015 |
25.34 |
| Nov 27, 2015 |
25.33 |
| Nov 25, 2015 |
25.31 |
| Nov 24, 2015 |
25.29 |
| Nov 23, 2015 |
25.26 |
| Nov 20, 2015 |
25.25 |
| Nov 19, 2015 |
25.23 |
| Nov 18, 2015 |
25.22 |
| Nov 17, 2015 |
25.19 |
| Nov 16, 2015 |
25.18 |
| Nov 13, 2015 |
25.15 |
| Nov 12, 2015 |
25.13 |
| Nov 11, 2015 |
25.11 |
| Nov 10, 2015 |
25.08 |
| Nov 9, 2015 |
25.06 |
| Nov 6, 2015 |
25.02 |
| Nov 5, 2015 |
24.98 |
| Nov 4, 2015 |
24.93 |
| Nov 3, 2015 |
24.88 |
| Nov 2, 2015 |
24.83 |
| Oct 30, 2015 |
24.79 |
| Oct 29, 2015 |
24.74 |
| Oct 28, 2015 |
24.71 |
| Oct 27, 2015 |
24.67 |
| Oct 26, 2015 |
24.63 |
| Oct 23, 2015 |
24.60 |
| Oct 22, 2015 |
24.56 |
| Oct 21, 2015 |
24.51 |
| Oct 20, 2015 |
24.47 |
| Oct 19, 2015 |
24.43 |
| Oct 16, 2015 |
24.40 |
| Oct 15, 2015 |
24.36 |
| Oct 14, 2015 |
24.32 |
| Oct 13, 2015 |
24.28 |
| Oct 12, 2015 |
24.25 |
| Oct 9, 2015 |
24.22 |
| Oct 8, 2015 |
24.18 |
| Oct 7, 2015 |
24.14 |
| Oct 6, 2015 |
24.11 |
| Oct 5, 2015 |
24.07 |
| Oct 2, 2015 |
24.04 |
| Oct 1, 2015 |
24.00 |
| Sep 30, 2015 |
23.99 |
| Sep 29, 2015 |
23.97 |
| Sep 28, 2015 |
23.98 |
| Sep 25, 2015 |
23.99 |
| Sep 24, 2015 |
23.99 |
| Sep 23, 2015 |
24.00 |
| Sep 22, 2015 |
24.01 |
| Sep 21, 2015 |
24.02 |
| Sep 18, 2015 |
24.02 |
| Sep 17, 2015 |
24.02 |
| Sep 16, 2015 |
24.00 |
| Sep 15, 2015 |
24.00 |
| Sep 14, 2015 |
24.01 |
| Sep 11, 2015 |
24.03 |
| Sep 10, 2015 |
24.04 |
| Sep 9, 2015 |
24.06 |
| Sep 8, 2015 |
24.07 |
| Sep 4, 2015 |
24.08 |
| Sep 3, 2015 |
24.09 |
| Sep 2, 2015 |
24.10 |
| Sep 1, 2015 |
24.11 |
| Aug 31, 2015 |
24.12 |
| Aug 28, 2015 |
24.13 |
| Aug 27, 2015 |
24.15 |
| Aug 26, 2015 |
24.17 |
| Aug 25, 2015 |
24.19 |
| Aug 24, 2015 |
24.22 |
| Aug 21, 2015 |
24.26 |
| Aug 20, 2015 |
24.29 |
| Aug 19, 2015 |
24.32 |
| Aug 18, 2015 |
24.34 |
| Aug 17, 2015 |
24.34 |
| Aug 14, 2015 |
24.34 |
| Aug 13, 2015 |
24.34 |
| Aug 12, 2015 |
24.35 |
| Aug 11, 2015 |
24.35 |
| Aug 10, 2015 |
24.36 |
| Aug 7, 2015 |
24.35 |
| Aug 6, 2015 |
24.36 |
| Aug 5, 2015 |
24.36 |
| Aug 4, 2015 |
24.35 |
| Aug 3, 2015 |
24.36 |
| Jul 31, 2015 |
24.35 |
| Jul 30, 2015 |
24.34 |
| Jul 29, 2015 |
24.32 |
| Jul 28, 2015 |
24.32 |
| Jul 27, 2015 |
24.32 |
| Jul 24, 2015 |
24.33 |
| Jul 23, 2015 |
24.34 |
| Jul 22, 2015 |
24.35 |
| Jul 21, 2015 |
24.35 |
| Jul 20, 2015 |
24.35 |
| Jul 17, 2015 |
24.35 |
| Jul 16, 2015 |
24.35 |
| Jul 15, 2015 |
24.37 |
| Jul 14, 2015 |
24.39 |
| Jul 13, 2015 |
24.40 |
| Jul 10, 2015 |
24.42 |
| Jul 9, 2015 |
24.44 |
| Jul 8, 2015 |
24.47 |
| Jul 7, 2015 |
24.52 |
| Jul 6, 2015 |
24.55 |
| Jul 2, 2015 |
24.59 |
| Jul 1, 2015 |
24.60 |
| Jun 30, 2015 |
24.62 |
| Jun 29, 2015 |
24.64 |
| Jun 26, 2015 |
24.66 |
| Jun 25, 2015 |
24.68 |
| Jun 24, 2015 |
24.68 |
| Jun 23, 2015 |
24.69 |
| Jun 22, 2015 |
24.69 |
| Jun 19, 2015 |
24.69 |
| Jun 18, 2015 |
24.70 |
| Jun 17, 2015 |
24.69 |
| Jun 16, 2015 |
24.68 |
| Jun 15, 2015 |
24.67 |
| Jun 12, 2015 |
24.67 |
| Jun 11, 2015 |
24.66 |
| Jun 10, 2015 |
24.65 |
| Jun 9, 2015 |
24.65 |
| Jun 8, 2015 |
24.65 |
| Jun 5, 2015 |
24.64 |
| Jun 4, 2015 |
24.63 |
| Jun 3, 2015 |
24.62 |
| Jun 2, 2015 |
24.61 |
| Jun 1, 2015 |
24.60 |
| May 29, 2015 |
24.60 |
| May 28, 2015 |
24.58 |
| May 27, 2015 |
24.56 |
| May 26, 2015 |
24.55 |
| May 22, 2015 |
24.54 |
| May 21, 2015 |
24.52 |
| May 20, 2015 |
24.50 |
| May 19, 2015 |
24.49 |
| May 18, 2015 |
24.47 |
| May 15, 2015 |
24.45 |
| May 14, 2015 |
24.43 |
| May 13, 2015 |
24.42 |
| May 12, 2015 |
24.41 |
| May 11, 2015 |
24.40 |
| May 8, 2015 |
24.38 |
| May 7, 2015 |
24.37 |
| May 6, 2015 |
24.36 |
| May 5, 2015 |
24.36 |
| May 4, 2015 |
24.36 |
| May 1, 2015 |
24.34 |
| Apr 30, 2015 |
24.34 |
| Apr 29, 2015 |
24.34 |
| Apr 28, 2015 |
24.33 |
| Apr 27, 2015 |
24.31 |
| Apr 24, 2015 |
24.30 |
| Apr 23, 2015 |
24.29 |
| Apr 22, 2015 |
24.28 |
| Apr 21, 2015 |
24.28 |
| Apr 20, 2015 |
24.28 |
| Apr 17, 2015 |
24.29 |
| Apr 16, 2015 |
24.30 |
| Apr 15, 2015 |
24.31 |
| Apr 14, 2015 |
24.31 |
| Apr 13, 2015 |
24.32 |
| Apr 10, 2015 |
24.32 |
| Apr 9, 2015 |
24.32 |
| Apr 8, 2015 |
24.33 |
| Apr 7, 2015 |
24.34 |
| Apr 6, 2015 |
24.34 |
| Apr 2, 2015 |
24.34 |
| Apr 1, 2015 |
24.35 |
| Mar 31, 2015 |
24.35 |
| Mar 30, 2015 |
24.35 |
| Mar 27, 2015 |
24.35 |
| Mar 26, 2015 |
24.35 |
| Mar 25, 2015 |
24.34 |
| Mar 24, 2015 |
24.34 |
| Mar 23, 2015 |
24.32 |
| Mar 20, 2015 |
24.32 |
| Mar 19, 2015 |
24.32 |
| Mar 18, 2015 |
24.33 |
| Mar 17, 2015 |
24.34 |
| Mar 16, 2015 |
24.36 |
| Mar 13, 2015 |
24.40 |
| Mar 12, 2015 |
24.41 |
| Mar 11, 2015 |
24.42 |
| Mar 10, 2015 |
24.44 |
| Mar 9, 2015 |
24.46 |
| Mar 6, 2015 |
24.46 |
| Mar 5, 2015 |
24.45 |
| Mar 4, 2015 |
24.45 |
| Mar 3, 2015 |
24.45 |
| Mar 2, 2015 |
24.46 |
| Feb 27, 2015 |
24.48 |
| Feb 26, 2015 |
24.50 |
| Feb 25, 2015 |
24.53 |
| Feb 24, 2015 |
24.55 |
| Feb 23, 2015 |
24.57 |
| Feb 20, 2015 |
24.60 |
| Feb 19, 2015 |
24.63 |
| Feb 18, 2015 |
24.66 |
| Feb 17, 2015 |
24.69 |
| Feb 13, 2015 |
24.72 |
| Feb 12, 2015 |
24.74 |
| Feb 11, 2015 |
24.77 |
| Feb 10, 2015 |
24.80 |
| Feb 9, 2015 |
24.84 |
| Feb 6, 2015 |
24.89 |
| Feb 5, 2015 |
24.93 |
| Feb 4, 2015 |
24.98 |
| Feb 3, 2015 |
25.02 |
| Feb 2, 2015 |
25.05 |
| Jan 30, 2015 |
25.09 |
| Jan 29, 2015 |
25.13 |
| Jan 28, 2015 |
25.17 |
| Jan 27, 2015 |
25.21 |
| Jan 26, 2015 |
25.25 |
| Jan 23, 2015 |
25.32 |
| Jan 22, 2015 |
25.38 |
| Jan 21, 2015 |
25.43 |
| Jan 20, 2015 |
25.50 |
| Jan 16, 2015 |
25.57 |
| Jan 15, 2015 |
25.64 |
| Jan 14, 2015 |
25.71 |
| Jan 13, 2015 |
25.76 |
| Jan 12, 2015 |
25.81 |
| Jan 9, 2015 |
25.85 |
| Jan 8, 2015 |
25.89 |
| Jan 7, 2015 |
25.95 |
| Jan 6, 2015 |
26.01 |
| Jan 5, 2015 |
26.07 |
| Jan 2, 2015 |
26.14 |
| Dec 31, 2014 |
26.21 |
| Dec 30, 2014 |
26.29 |
| Dec 29, 2014 |
26.35 |
| Dec 26, 2014 |
26.40 |
| Dec 24, 2014 |
26.46 |
| Dec 23, 2014 |
26.53 |
| Dec 22, 2014 |
26.60 |
| Dec 19, 2014 |
26.67 |
| Dec 18, 2014 |
26.76 |
| Dec 17, 2014 |
26.85 |
| Dec 16, 2014 |
26.93 |
| Dec 15, 2014 |
27.02 |
| Dec 12, 2014 |
27.08 |
| Dec 11, 2014 |
27.15 |
| Dec 10, 2014 |
27.20 |
| Dec 9, 2014 |
27.25 |
| Dec 8, 2014 |
27.30 |
| Dec 5, 2014 |
27.34 |
| Dec 4, 2014 |
27.37 |
| Dec 3, 2014 |
27.41 |
| Dec 2, 2014 |
27.45 |
| Dec 1, 2014 |
27.50 |
| Nov 28, 2014 |
27.55 |
| Nov 26, 2014 |
27.59 |
| Nov 25, 2014 |
27.61 |
| Nov 24, 2014 |
27.64 |
| Nov 21, 2014 |
27.66 |
| Nov 20, 2014 |
27.68 |
| Nov 19, 2014 |
27.70 |
| Nov 18, 2014 |
27.71 |
| Nov 17, 2014 |
27.74 |
| Nov 14, 2014 |
27.77 |
| Nov 13, 2014 |
27.81 |
| Nov 12, 2014 |
27.86 |
| Nov 11, 2014 |
27.89 |
| Nov 10, 2014 |
27.93 |
| Nov 7, 2014 |
27.96 |
| Nov 6, 2014 |
27.99 |
| Nov 5, 2014 |
28.04 |
| Nov 4, 2014 |
28.10 |
| Nov 3, 2014 |
28.16 |
| Oct 31, 2014 |
28.21 |
| Oct 30, 2014 |
28.27 |
| Oct 29, 2014 |
28.33 |
| Oct 28, 2014 |
28.40 |
| Oct 27, 2014 |
28.44 |
| Oct 24, 2014 |
28.51 |
| Oct 23, 2014 |
28.56 |
| Oct 22, 2014 |
28.63 |
| Oct 21, 2014 |
28.70 |
| Oct 20, 2014 |
28.76 |
| Oct 17, 2014 |
28.80 |
| Oct 16, 2014 |
28.85 |
| Oct 15, 2014 |
28.88 |
| Oct 14, 2014 |
28.93 |
| Oct 13, 2014 |
28.97 |
| Oct 10, 2014 |
29.01 |
| Oct 9, 2014 |
29.03 |
| Oct 8, 2014 |
29.06 |
| Oct 7, 2014 |
29.07 |
| Oct 6, 2014 |
29.09 |
| Oct 3, 2014 |
29.10 |
| Oct 2, 2014 |
29.12 |
| Oct 1, 2014 |
29.12 |
| Sep 30, 2014 |
29.12 |
| Sep 29, 2014 |
29.11 |
| Sep 26, 2014 |
29.09 |
| Sep 25, 2014 |
29.08 |
| Sep 24, 2014 |
29.06 |
| Sep 23, 2014 |
29.05 |
| Sep 22, 2014 |
29.05 |
| Sep 19, 2014 |
29.05 |
| Sep 18, 2014 |
29.04 |
| Sep 17, 2014 |
29.03 |
| Sep 16, 2014 |
29.01 |
| Sep 15, 2014 |
29.01 |
| Sep 12, 2014 |
29.01 |
| Sep 11, 2014 |
29.00 |
| Sep 10, 2014 |
29.00 |
| Sep 9, 2014 |
29.00 |
| Sep 8, 2014 |
29.01 |
| Sep 5, 2014 |
28.99 |
| Sep 4, 2014 |
29.00 |
| Sep 3, 2014 |
28.99 |
| Sep 2, 2014 |
28.98 |
| Aug 29, 2014 |
28.98 |
| Aug 28, 2014 |
28.97 |
| Aug 27, 2014 |
28.97 |
| Aug 26, 2014 |
28.95 |
| Aug 25, 2014 |
28.92 |
| Aug 22, 2014 |
28.90 |
| Aug 21, 2014 |
28.89 |
| Aug 20, 2014 |
28.88 |
| Aug 19, 2014 |
28.85 |
| Aug 18, 2014 |
28.83 |
| Aug 15, 2014 |
28.80 |
| Aug 14, 2014 |
28.77 |
| Aug 13, 2014 |
28.73 |
| Aug 12, 2014 |
28.71 |
| Aug 11, 2014 |
28.71 |
| Aug 8, 2014 |
28.71 |
| Aug 7, 2014 |
28.71 |
| Aug 6, 2014 |
28.71 |
| Aug 5, 2014 |
28.72 |
| Aug 4, 2014 |
28.72 |
| Aug 1, 2014 |
28.72 |
| Jul 31, 2014 |
28.71 |
| Jul 30, 2014 |
28.70 |
| Jul 29, 2014 |
28.69 |
| Jul 28, 2014 |
28.67 |
| Jul 25, 2014 |
28.63 |
| Jul 24, 2014 |
28.61 |
| Jul 23, 2014 |
28.60 |
| Jul 22, 2014 |
28.59 |
| Jul 21, 2014 |
28.58 |
| Jul 18, 2014 |
28.56 |
| Jul 17, 2014 |
28.55 |
| Jul 16, 2014 |
28.53 |
| Jul 15, 2014 |
28.51 |
| Jul 14, 2014 |
28.47 |
| Jul 11, 2014 |
28.44 |
| Jul 10, 2014 |
28.40 |
| Jul 9, 2014 |
28.36 |
| Jul 8, 2014 |
28.31 |
| Jul 7, 2014 |
28.26 |
| Jul 3, 2014 |
28.20 |
| Jul 2, 2014 |
28.13 |
| Jul 1, 2014 |
28.08 |
| Jun 30, 2014 |
28.02 |
| Jun 27, 2014 |
27.96 |
| Jun 26, 2014 |
27.91 |
| Jun 25, 2014 |
27.85 |
| Jun 24, 2014 |
27.80 |
| Jun 23, 2014 |
27.75 |
| Jun 20, 2014 |
27.69 |
| Jun 19, 2014 |
27.64 |
| Jun 18, 2014 |
27.59 |
| Jun 17, 2014 |
27.53 |
| Jun 16, 2014 |
27.46 |
| Jun 13, 2014 |
27.40 |
| Jun 12, 2014 |
27.34 |
| Jun 11, 2014 |
27.29 |
| Jun 10, 2014 |
27.24 |
| Jun 9, 2014 |
27.19 |
| Jun 6, 2014 |
27.13 |
| Jun 5, 2014 |
27.08 |
| Jun 4, 2014 |
27.02 |
| Jun 3, 2014 |
26.97 |
| Jun 2, 2014 |
26.90 |
| May 30, 2014 |
26.83 |
| May 29, 2014 |
26.76 |
| May 28, 2014 |
26.68 |
| May 27, 2014 |
26.62 |
| May 23, 2014 |
26.55 |
| May 22, 2014 |
26.49 |
| May 21, 2014 |
26.43 |
| May 20, 2014 |
26.38 |
| May 19, 2014 |
26.33 |
| May 16, 2014 |
26.29 |
| May 15, 2014 |
26.25 |
| May 14, 2014 |
26.19 |
| May 13, 2014 |
26.13 |
| May 12, 2014 |
26.06 |
| May 9, 2014 |
25.99 |
| May 8, 2014 |
25.92 |
| May 7, 2014 |
25.86 |
| May 6, 2014 |
25.79 |
| May 5, 2014 |
25.72 |
| May 2, 2014 |
25.64 |
| May 1, 2014 |
25.56 |
| Apr 30, 2014 |
25.49 |
| Apr 29, 2014 |
25.42 |
| Apr 28, 2014 |
25.33 |
| Apr 25, 2014 |
25.25 |
| Apr 24, 2014 |
25.15 |
| Apr 23, 2014 |
25.05 |
| Apr 22, 2014 |
24.95 |
| Apr 21, 2014 |
24.86 |
| Apr 17, 2014 |
24.77 |
| Apr 16, 2014 |
24.68 |
| Apr 15, 2014 |
24.59 |
| Apr 14, 2014 |
24.51 |
| Apr 11, 2014 |
24.42 |
| Apr 10, 2014 |
24.34 |
| Apr 9, 2014 |
24.24 |
| Apr 8, 2014 |
24.12 |
| Apr 7, 2014 |
24.02 |
| Apr 4, 2014 |
23.92 |
| Apr 3, 2014 |
23.82 |
| Apr 2, 2014 |
23.71 |
| Apr 1, 2014 |
23.59 |
| Mar 31, 2014 |
23.48 |
| Mar 28, 2014 |
23.39 |
| Mar 27, 2014 |
23.29 |
| Mar 26, 2014 |
23.20 |
| Mar 25, 2014 |
23.11 |
| Mar 24, 2014 |
23.01 |
| Mar 21, 2014 |
22.91 |
| Mar 20, 2014 |
22.79 |
| Mar 19, 2014 |
22.66 |
| Mar 18, 2014 |
22.54 |
| Mar 17, 2014 |
22.41 |
| Mar 14, 2014 |
22.29 |
| Mar 13, 2014 |
22.18 |
| Mar 12, 2014 |
22.07 |
| Mar 11, 2014 |
21.95 |
| Mar 10, 2014 |
21.83 |
| Mar 7, 2014 |
21.70 |
| Mar 6, 2014 |
21.57 |
| Mar 5, 2014 |
21.43 |
| Mar 4, 2014 |
21.29 |
| Mar 3, 2014 |
21.15 |
| Feb 28, 2014 |
21.03 |
| Feb 27, 2014 |
20.90 |
| Feb 26, 2014 |
20.79 |
| Feb 25, 2014 |
20.67 |
| Feb 24, 2014 |
20.55 |
| Feb 21, 2014 |
20.43 |
| Feb 20, 2014 |
20.31 |
| Feb 19, 2014 |
20.19 |
| Feb 18, 2014 |
20.07 |
| Feb 14, 2014 |
19.95 |
| Feb 13, 2014 |
19.83 |
| Feb 12, 2014 |
19.71 |
| Feb 11, 2014 |
19.60 |
| Feb 10, 2014 |
19.49 |
| Feb 7, 2014 |
19.38 |
| Feb 6, 2014 |
19.27 |
| Feb 5, 2014 |
19.16 |
| Feb 4, 2014 |
19.05 |
| Feb 3, 2014 |
18.94 |
| Jan 31, 2014 |
18.83 |
| Jan 30, 2014 |
18.71 |
| Jan 29, 2014 |
18.58 |
| Jan 28, 2014 |
18.46 |
| Jan 27, 2014 |
18.33 |
| Jan 24, 2014 |
18.22 |
| Jan 23, 2014 |
18.09 |
| Jan 22, 2014 |
17.95 |
| Jan 21, 2014 |
17.80 |
| Jan 17, 2014 |
17.65 |
| Jan 16, 2014 |
17.49 |
| Jan 15, 2014 |
17.34 |
| Jan 14, 2014 |
17.18 |
| Jan 13, 2014 |
17.02 |
| Jan 10, 2014 |
16.87 |
| Jan 9, 2014 |
16.72 |
| Jan 8, 2014 |
16.57 |
| Jan 7, 2014 |
16.42 |
| Jan 6, 2014 |
16.26 |
| Jan 3, 2014 |
16.11 |
| Jan 2, 2014 |
15.98 |
| Dec 31, 2013 |
15.85 |
| Dec 30, 2013 |
15.73 |
| Dec 27, 2013 |
15.60 |
| Dec 26, 2013 |
15.49 |
| Dec 24, 2013 |
15.39 |
| Dec 23, 2013 |
15.28 |
| Dec 20, 2013 |
15.17 |
| Dec 19, 2013 |
15.07 |
| Dec 18, 2013 |
14.96 |
| Dec 17, 2013 |
14.85 |
| Dec 16, 2013 |
14.74 |
| Dec 13, 2013 |
14.64 |
| Dec 12, 2013 |
14.55 |
| Dec 11, 2013 |
14.46 |
| Dec 10, 2013 |
14.37 |
| Dec 9, 2013 |
14.28 |
| Dec 6, 2013 |
14.19 |
| Dec 5, 2013 |
14.10 |
| Dec 4, 2013 |
13.99 |
| Dec 3, 2013 |
13.88 |
| Dec 2, 2013 |
13.78 |
| Nov 29, 2013 |
13.67 |
| Nov 27, 2013 |
13.58 |
| Nov 26, 2013 |
13.46 |
| Nov 25, 2013 |
13.35 |
| Nov 22, 2013 |
13.24 |
| Nov 21, 2013 |
13.11 |
| Nov 20, 2013 |
12.98 |
| Nov 19, 2013 |
12.86 |
| Nov 18, 2013 |
12.74 |
| Nov 15, 2013 |
12.62 |
| Nov 14, 2013 |
12.51 |
| Nov 13, 2013 |
12.40 |
| Nov 12, 2013 |
12.29 |
| Nov 11, 2013 |
12.19 |
| Nov 8, 2013 |
12.08 |
| Nov 7, 2013 |
11.99 |
| Nov 6, 2013 |
11.91 |
| Nov 5, 2013 |
11.82 |
| Nov 4, 2013 |
11.73 |
| Nov 1, 2013 |
11.63 |
| Oct 31, 2013 |
11.55 |
| Oct 30, 2013 |
11.47 |
| Oct 29, 2013 |
11.40 |
| Oct 28, 2013 |
11.33 |
| Oct 25, 2013 |
11.26 |
| Oct 24, 2013 |
11.18 |
| Oct 23, 2013 |
11.09 |
| Oct 22, 2013 |
11.01 |
| Oct 21, 2013 |
10.91 |
| Oct 18, 2013 |
10.81 |
| Oct 17, 2013 |
10.72 |
| Oct 16, 2013 |
10.62 |
| Oct 15, 2013 |
10.53 |
| Oct 14, 2013 |
10.45 |
| Oct 11, 2013 |
10.36 |
| Oct 10, 2013 |
10.28 |
| Oct 9, 2013 |
10.19 |
| Oct 8, 2013 |
10.12 |
| Oct 7, 2013 |
10.04 |
| Oct 4, 2013 |
9.96 |
| Oct 3, 2013 |
9.87 |
| Oct 2, 2013 |
9.79 |
| Oct 1, 2013 |
9.70 |
| Sep 30, 2013 |
9.61 |
| Sep 27, 2013 |
9.53 |
| Sep 26, 2013 |
9.44 |
| Sep 25, 2013 |
9.36 |
| Sep 24, 2013 |
9.28 |
| Sep 23, 2013 |
9.21 |
| Sep 20, 2013 |
9.14 |
| Sep 19, 2013 |
9.07 |
| Sep 18, 2013 |
9.01 |
| Sep 17, 2013 |
8.95 |
| Sep 16, 2013 |
8.88 |
| Sep 13, 2013 |
8.81 |
| Sep 12, 2013 |
8.74 |
| Sep 11, 2013 |
8.67 |
| Sep 10, 2013 |
8.59 |
| Sep 9, 2013 |
8.51 |
| Sep 6, 2013 |
8.43 |
| Sep 5, 2013 |
8.36 |
| Sep 4, 2013 |
8.28 |
| Sep 3, 2013 |
8.20 |
| Aug 30, 2013 |
8.13 |
| Aug 29, 2013 |
8.07 |
| Aug 28, 2013 |
8.01 |
| Aug 27, 2013 |
7.96 |
| Aug 26, 2013 |
7.90 |
| Aug 23, 2013 |
7.85 |
| Aug 22, 2013 |
7.79 |
| Aug 21, 2013 |
7.74 |
| Aug 20, 2013 |
7.69 |
| Aug 19, 2013 |
7.64 |
| Aug 16, 2013 |
7.59 |
| Aug 15, 2013 |
7.54 |
| Aug 14, 2013 |
7.49 |
| Aug 13, 2013 |
7.43 |
| Aug 12, 2013 |
7.39 |
| Aug 9, 2013 |
7.33 |
| Aug 8, 2013 |
7.29 |
| Aug 7, 2013 |
7.25 |
| Aug 6, 2013 |
7.20 |
| Aug 5, 2013 |
7.16 |
| Aug 2, 2013 |
7.11 |
| Aug 1, 2013 |
7.06 |
| Jul 31, 2013 |
7.00 |
| Jul 30, 2013 |
6.95 |
| Jul 29, 2013 |
6.90 |
| Jul 26, 2013 |
6.85 |
| Jul 25, 2013 |
6.80 |
| Jul 24, 2013 |
6.76 |
| Jul 23, 2013 |
6.71 |
| Jul 22, 2013 |
6.67 |
| Jul 19, 2013 |
6.62 |
| Jul 18, 2013 |
6.57 |
| Jul 17, 2013 |
6.53 |
| Jul 16, 2013 |
6.49 |
| Jul 15, 2013 |
6.45 |
| Jul 12, 2013 |
6.40 |
| Jul 11, 2013 |
6.37 |
| Jul 10, 2013 |
6.34 |
| Jul 9, 2013 |
6.30 |
| Jul 8, 2013 |
6.27 |
| Jul 5, 2013 |
6.23 |
| Jul 3, 2013 |
6.20 |
| Jul 2, 2013 |
6.17 |
| Jul 1, 2013 |
6.14 |
| Jun 28, 2013 |
6.11 |
| Jun 27, 2013 |
6.08 |
| Jun 26, 2013 |
6.05 |
| Jun 25, 2013 |
6.02 |
| Jun 24, 2013 |
6.00 |
| Jun 21, 2013 |
5.98 |
| Jun 20, 2013 |
5.95 |
| Jun 19, 2013 |
5.92 |
| Jun 18, 2013 |
5.90 |
| Jun 17, 2013 |
5.87 |
| Jun 14, 2013 |
5.84 |
| Jun 13, 2013 |
5.81 |
| Jun 12, 2013 |
5.78 |
| Jun 11, 2013 |
5.75 |
| Jun 10, 2013 |
5.72 |
| Jun 7, 2013 |
5.69 |
| Jun 6, 2013 |
5.65 |
| Jun 5, 2013 |
5.62 |
| Jun 4, 2013 |
5.60 |
| Jun 3, 2013 |
5.57 |
| May 31, 2013 |
5.54 |
| May 30, 2013 |
5.51 |
| May 29, 2013 |
5.48 |
| May 28, 2013 |
5.45 |
| May 24, 2013 |
5.42 |
| May 23, 2013 |
5.39 |
| May 22, 2013 |
5.36 |
| May 21, 2013 |
5.32 |
| May 20, 2013 |
5.29 |
| May 17, 2013 |
5.26 |
| May 16, 2013 |
5.23 |
| May 15, 2013 |
5.21 |
| May 14, 2013 |
5.18 |
| May 13, 2013 |
5.16 |
| May 10, 2013 |
5.14 |
| May 9, 2013 |
5.12 |
| May 8, 2013 |
5.10 |
| May 7, 2013 |
5.09 |
| May 6, 2013 |
5.07 |
| May 3, 2013 |
5.05 |
| May 2, 2013 |
5.03 |
| May 1, 2013 |
5.01 |
| Apr 30, 2013 |
5.00 |
| Apr 29, 2013 |
4.98 |
| Apr 26, 2013 |
4.96 |
| Apr 25, 2013 |
4.94 |
| Apr 24, 2013 |
4.92 |
| Apr 23, 2013 |
4.90 |
| Apr 22, 2013 |
4.89 |
| Apr 19, 2013 |
4.88 |
| Apr 18, 2013 |
4.88 |
| Apr 17, 2013 |
4.87 |
| Apr 16, 2013 |
4.86 |
| Apr 15, 2013 |
4.85 |
| Apr 12, 2013 |
4.85 |
| Apr 11, 2013 |
4.84 |
| Apr 10, 2013 |
4.83 |
| Apr 9, 2013 |
4.83 |
| Apr 8, 2013 |
4.82 |
| Apr 5, 2013 |
4.82 |
| Apr 4, 2013 |
4.82 |
| Apr 3, 2013 |
4.82 |
| Apr 2, 2013 |
4.82 |
| Apr 1, 2013 |
4.82 |
| Mar 28, 2013 |
4.81 |
| Mar 27, 2013 |
4.81 |
| Mar 26, 2013 |
4.81 |
| Mar 25, 2013 |
4.80 |
| Mar 22, 2013 |
4.80 |
| Mar 21, 2013 |
4.79 |
| Mar 20, 2013 |
4.78 |
| Mar 19, 2013 |
4.77 |
| Mar 18, 2013 |
4.76 |
| Mar 15, 2013 |
4.75 |
| Mar 14, 2013 |
4.74 |
| Mar 13, 2013 |
4.72 |
| Mar 12, 2013 |
4.71 |
| Mar 11, 2013 |
4.69 |
| Mar 8, 2013 |
4.68 |
| Mar 7, 2013 |
4.67 |
| Mar 6, 2013 |
4.65 |
| Mar 5, 2013 |
4.64 |
| Mar 4, 2013 |
4.63 |
| Mar 1, 2013 |
4.63 |
| Feb 28, 2013 |
4.62 |
| Feb 27, 2013 |
4.60 |
| Feb 26, 2013 |
4.59 |
| Feb 25, 2013 |
4.57 |
| Feb 22, 2013 |
4.56 |
| Feb 21, 2013 |
4.54 |
| Feb 20, 2013 |
4.53 |
| Feb 19, 2013 |
4.51 |
| Feb 15, 2013 |
4.49 |
| Feb 14, 2013 |
4.47 |
| Feb 13, 2013 |
4.45 |
| Feb 12, 2013 |
4.43 |
| Feb 11, 2013 |
4.41 |
| Feb 8, 2013 |
4.39 |
| Feb 7, 2013 |
4.38 |
| Feb 6, 2013 |
4.37 |
| Feb 5, 2013 |
4.35 |
| Feb 4, 2013 |
4.34 |
| Feb 1, 2013 |
4.33 |
| Jan 31, 2013 |
4.32 |
| Jan 30, 2013 |
4.31 |
| Jan 29, 2013 |
4.30 |
| Jan 28, 2013 |
4.29 |
| Jan 25, 2013 |
4.28 |
| Jan 24, 2013 |
4.27 |
| Jan 23, 2013 |
4.26 |
| Jan 22, 2013 |
4.25 |
| Jan 18, 2013 |
4.24 |
| Jan 17, 2013 |
4.23 |
| Jan 16, 2013 |
4.23 |
| Jan 15, 2013 |
4.23 |
| Jan 14, 2013 |
4.22 |
| Jan 11, 2013 |
4.22 |
| Jan 10, 2013 |
4.21 |
| Jan 9, 2013 |
4.21 |
| Jan 8, 2013 |
4.20 |
| Jan 7, 2013 |
4.20 |
| Jan 4, 2013 |
4.20 |
| Jan 3, 2013 |
4.20 |
| Jan 2, 2013 |
4.20 |
| Dec 31, 2012 |
4.20 |
| Dec 28, 2012 |
4.20 |
| Dec 27, 2012 |
4.20 |
| Dec 26, 2012 |
4.21 |
| Dec 24, 2012 |
4.21 |
| Dec 21, 2012 |
4.21 |
| Dec 20, 2012 |
4.21 |
| Dec 19, 2012 |
4.21 |
| Dec 18, 2012 |
4.21 |
| Dec 17, 2012 |
4.21 |
| Dec 14, 2012 |
4.22 |
| Dec 13, 2012 |
4.22 |
| Dec 12, 2012 |
4.23 |
| Dec 11, 2012 |
4.24 |
| Dec 10, 2012 |
4.25 |
| Dec 7, 2012 |
4.26 |
| Dec 6, 2012 |
4.28 |
| Dec 5, 2012 |
4.31 |
| Dec 4, 2012 |
4.33 |
| Dec 3, 2012 |
4.35 |
| Nov 30, 2012 |
4.37 |
| Nov 29, 2012 |
4.39 |
| Nov 28, 2012 |
4.41 |
| Nov 27, 2012 |
4.44 |
| Nov 26, 2012 |
4.47 |
| Nov 23, 2012 |
4.49 |
| Nov 21, 2012 |
4.51 |
| Nov 20, 2012 |
4.53 |
| Nov 19, 2012 |
4.55 |
| Nov 16, 2012 |
4.57 |
| Nov 15, 2012 |
4.59 |
| Nov 14, 2012 |
4.60 |
| Nov 13, 2012 |
4.62 |
| Nov 12, 2012 |
4.63 |
| Nov 9, 2012 |
4.64 |
| Nov 8, 2012 |
4.65 |
| Nov 7, 2012 |
4.67 |
| Nov 6, 2012 |
4.68 |
| Nov 5, 2012 |
4.69 |
| Nov 2, 2012 |
4.70 |
| Nov 1, 2012 |
4.72 |
| Oct 31, 2012 |
4.73 |
| Oct 26, 2012 |
4.75 |
| Oct 25, 2012 |
4.76 |
| Oct 24, 2012 |
4.78 |
| Oct 23, 2012 |
4.79 |
| Oct 22, 2012 |
4.79 |
| Oct 19, 2012 |
4.80 |
| Oct 18, 2012 |
4.81 |
| Oct 17, 2012 |
4.81 |
| Oct 16, 2012 |
4.82 |
| Oct 15, 2012 |
4.83 |
| Oct 12, 2012 |
4.83 |
| Oct 11, 2012 |
4.84 |
| Oct 10, 2012 |
4.84 |
| Oct 9, 2012 |
4.85 |
| Oct 8, 2012 |
4.86 |
| Oct 5, 2012 |
4.87 |
| Oct 4, 2012 |
4.88 |
| Oct 3, 2012 |
4.88 |
| Oct 2, 2012 |
4.89 |
| Oct 1, 2012 |
4.89 |
| Sep 28, 2012 |
4.90 |
| Sep 27, 2012 |
4.91 |
| Sep 26, 2012 |
4.91 |
| Sep 25, 2012 |
4.92 |
| Sep 24, 2012 |
4.93 |
| Sep 21, 2012 |
4.94 |
| Sep 20, 2012 |
4.95 |
| Sep 19, 2012 |
4.97 |
| Sep 18, 2012 |
4.98 |
| Sep 17, 2012 |
4.99 |
| Sep 14, 2012 |
5.01 |
| Sep 13, 2012 |
5.01 |
| Sep 12, 2012 |
5.02 |
| Sep 11, 2012 |
5.03 |
| Sep 10, 2012 |
5.04 |
| Sep 7, 2012 |
5.05 |
| Sep 6, 2012 |
5.07 |
| Sep 5, 2012 |
5.08 |
| Sep 4, 2012 |
5.10 |
| Aug 31, 2012 |
5.11 |
| Aug 30, 2012 |
5.13 |
| Aug 29, 2012 |
5.15 |
| Aug 28, 2012 |
5.17 |
| Aug 27, 2012 |
5.19 |
| Aug 24, 2012 |
5.22 |
| Aug 23, 2012 |
5.25 |
| Aug 22, 2012 |
5.27 |
| Aug 21, 2012 |
5.30 |
| Aug 20, 2012 |
5.33 |
| Aug 17, 2012 |
5.36 |
| Aug 16, 2012 |
5.39 |
| Aug 15, 2012 |
5.43 |
| Aug 14, 2012 |
5.46 |
| Aug 13, 2012 |
5.50 |
| Aug 10, 2012 |
5.53 |
| Aug 9, 2012 |
5.55 |
| Aug 8, 2012 |
5.58 |
| Aug 7, 2012 |
5.61 |
| Aug 6, 2012 |
5.64 |
| Aug 3, 2012 |
5.67 |
| Aug 2, 2012 |
5.71 |
| Aug 1, 2012 |
5.74 |
| Jul 31, 2012 |
5.77 |
| Jul 30, 2012 |
5.80 |
| Jul 27, 2012 |
5.83 |
| Jul 26, 2012 |
5.85 |
| Jul 25, 2012 |
5.87 |
| Jul 24, 2012 |
5.89 |
| Jul 23, 2012 |
5.91 |
| Jul 20, 2012 |
5.93 |
| Jul 19, 2012 |
5.94 |
| Jul 18, 2012 |
5.95 |
| Jul 17, 2012 |
5.96 |
| Jul 16, 2012 |
5.97 |
| Jul 13, 2012 |
5.98 |
| Jul 12, 2012 |
5.99 |
| Jul 11, 2012 |
6.01 |
| Jul 10, 2012 |
6.02 |
| Jul 9, 2012 |
6.03 |
| Jul 6, 2012 |
6.05 |
| Jul 5, 2012 |
6.06 |
| Jul 3, 2012 |
6.07 |
| Jul 2, 2012 |
6.10 |
| Jun 29, 2012 |
6.13 |
| Jun 28, 2012 |
6.17 |
| Jun 27, 2012 |
6.20 |
| Jun 26, 2012 |
6.23 |
| Jun 25, 2012 |
6.27 |
| Jun 22, 2012 |
6.31 |
| Jun 21, 2012 |
6.35 |
| Jun 20, 2012 |
6.39 |
| Jun 19, 2012 |
6.44 |
| Jun 18, 2012 |
6.50 |
| Jun 15, 2012 |
6.56 |
| Jun 14, 2012 |
6.62 |
| Jun 13, 2012 |
6.69 |
| Jun 12, 2012 |
6.75 |
| Jun 11, 2012 |
6.81 |
| Jun 8, 2012 |
6.88 |
| Jun 7, 2012 |
6.94 |
| Jun 6, 2012 |
6.99 |
| Jun 5, 2012 |
7.04 |
| Jun 4, 2012 |
7.10 |
| Jun 1, 2012 |
7.16 |
| May 31, 2012 |
7.22 |
| May 30, 2012 |
7.29 |
| May 29, 2012 |
7.34 |
| May 25, 2012 |
7.40 |
| May 24, 2012 |
7.46 |
| May 23, 2012 |
7.52 |
| May 22, 2012 |
7.58 |
| May 21, 2012 |
7.65 |
| May 18, 2012 |
7.73 |
| May 17, 2012 |
7.82 |
| May 16, 2012 |
7.90 |
| May 15, 2012 |
7.98 |
| May 14, 2012 |
8.06 |
| May 11, 2012 |
8.15 |
| May 10, 2012 |
8.23 |
| May 9, 2012 |
8.32 |
| May 8, 2012 |
8.41 |
| May 7, 2012 |
8.50 |
| May 4, 2012 |
8.60 |
| May 3, 2012 |
8.69 |
| May 2, 2012 |
8.79 |
| May 1, 2012 |
8.88 |
| Apr 30, 2012 |
8.97 |
| Apr 27, 2012 |
9.07 |
| Apr 26, 2012 |
9.16 |
| Apr 25, 2012 |
9.24 |
| Apr 24, 2012 |
9.34 |
| Apr 23, 2012 |
9.44 |
| Apr 20, 2012 |
9.54 |
| Apr 19, 2012 |
9.64 |
| Apr 18, 2012 |
9.75 |
| Apr 17, 2012 |
9.85 |
| Apr 16, 2012 |
9.96 |
| Apr 13, 2012 |
10.06 |
| Apr 12, 2012 |
10.16 |
| Apr 11, 2012 |
10.26 |
| Apr 10, 2012 |
10.35 |
| Apr 9, 2012 |
10.46 |
| Apr 5, 2012 |
10.55 |
| Apr 4, 2012 |
10.64 |
| Apr 3, 2012 |
10.73 |
| Apr 2, 2012 |
10.82 |
| Mar 30, 2012 |
10.91 |
| Mar 29, 2012 |
11.01 |
| Mar 28, 2012 |
11.10 |
| Mar 27, 2012 |
11.19 |
| Mar 26, 2012 |
11.26 |
| Mar 23, 2012 |
11.34 |
| Mar 22, 2012 |
11.41 |
| Mar 21, 2012 |
11.50 |
| Mar 20, 2012 |
11.58 |
| Mar 19, 2012 |
11.66 |
| Mar 16, 2012 |
11.75 |
| Mar 15, 2012 |
11.84 |
| Mar 14, 2012 |
11.94 |
| Mar 13, 2012 |
12.03 |
| Mar 12, 2012 |
12.13 |
| Mar 9, 2012 |
12.22 |
| Mar 8, 2012 |
12.31 |
| Mar 7, 2012 |
12.40 |
| Mar 6, 2012 |
12.49 |
| Mar 5, 2012 |
12.59 |
| Mar 2, 2012 |
12.69 |
| Mar 1, 2012 |
12.78 |
| Feb 29, 2012 |
12.88 |
| Feb 28, 2012 |
12.99 |
| Feb 27, 2012 |
13.09 |
| Feb 24, 2012 |
13.19 |
| Feb 23, 2012 |
13.29 |
| Feb 22, 2012 |
13.38 |
| Feb 21, 2012 |
13.47 |
| Feb 17, 2012 |
13.56 |
| Feb 16, 2012 |
13.64 |
| Feb 15, 2012 |
13.73 |
| Feb 14, 2012 |
13.83 |
| Feb 13, 2012 |
13.92 |
| Feb 10, 2012 |
14.01 |
| Feb 9, 2012 |
14.08 |
| Feb 8, 2012 |
14.16 |
| Feb 7, 2012 |
14.24 |
| Feb 6, 2012 |
14.32 |
| Feb 3, 2012 |
14.40 |
| Feb 2, 2012 |
14.48 |
| Feb 1, 2012 |
14.56 |
| Jan 31, 2012 |
14.65 |
| Jan 30, 2012 |
14.74 |
| Jan 27, 2012 |
14.82 |
| Jan 26, 2012 |
14.91 |
| Jan 25, 2012 |
15.00 |
| Jan 24, 2012 |
15.10 |
| Jan 23, 2012 |
15.19 |
| Jan 20, 2012 |
15.29 |
| Jan 19, 2012 |
15.39 |
| Jan 18, 2012 |
15.48 |
| Jan 17, 2012 |
15.58 |
| Jan 13, 2012 |
15.68 |
| Jan 12, 2012 |
15.78 |
| Jan 11, 2012 |
15.88 |
| Jan 10, 2012 |
15.98 |
| Jan 9, 2012 |
16.08 |
| Jan 6, 2012 |
16.18 |
| Jan 5, 2012 |
16.29 |
| Jan 4, 2012 |
16.38 |
| Jan 3, 2012 |
16.48 |
| Dec 30, 2011 |
16.58 |
| Dec 29, 2011 |
16.68 |
| Dec 28, 2011 |
16.78 |
| Dec 27, 2011 |
16.89 |
| Dec 23, 2011 |
16.99 |
| Dec 22, 2011 |
17.07 |
| Dec 21, 2011 |
17.16 |
| Dec 20, 2011 |
17.25 |
| Dec 19, 2011 |
17.34 |
| Dec 16, 2011 |
17.44 |
| Dec 15, 2011 |
17.54 |
| Dec 14, 2011 |
17.65 |
| Dec 13, 2011 |
17.76 |
| Dec 12, 2011 |
17.87 |
| Dec 9, 2011 |
17.99 |
| Dec 8, 2011 |
18.10 |
| Dec 7, 2011 |
18.22 |
| Dec 6, 2011 |
18.32 |
| Dec 5, 2011 |
18.44 |
| Dec 2, 2011 |
18.56 |
| Dec 1, 2011 |
18.67 |
| Nov 30, 2011 |
18.79 |
| Nov 29, 2011 |
18.90 |
| Nov 28, 2011 |
19.03 |
| Nov 25, 2011 |
19.15 |
| Nov 23, 2011 |
19.26 |
| Nov 22, 2011 |
19.37 |
| Nov 21, 2011 |
19.49 |
| Nov 18, 2011 |
19.60 |
| Nov 17, 2011 |
19.71 |
| Nov 16, 2011 |
19.82 |
| Nov 15, 2011 |
19.93 |
| Nov 14, 2011 |
20.03 |
| Nov 11, 2011 |
20.13 |
| Nov 10, 2011 |
20.21 |
| Nov 9, 2011 |
20.31 |
| Nov 8, 2011 |
20.40 |
| Nov 7, 2011 |
20.50 |
| Nov 4, 2011 |
20.62 |
| Nov 3, 2011 |
20.72 |
| Nov 2, 2011 |
20.82 |
| Nov 1, 2011 |
20.92 |
| Oct 31, 2011 |
21.02 |
| Oct 28, 2011 |
21.11 |
| Oct 27, 2011 |
21.19 |
| Oct 26, 2011 |
21.29 |
| Oct 25, 2011 |
21.37 |
| Oct 24, 2011 |
21.46 |
| Oct 21, 2011 |
21.54 |
| Oct 20, 2011 |
21.61 |
| Oct 19, 2011 |
21.67 |
| Oct 18, 2011 |
21.73 |
| Oct 17, 2011 |
21.79 |
| Oct 14, 2011 |
21.85 |
| Oct 13, 2011 |
21.91 |
| Oct 12, 2011 |
21.97 |
| Oct 11, 2011 |
22.04 |
| Oct 10, 2011 |
22.11 |
| Oct 7, 2011 |
22.19 |
| Oct 6, 2011 |
22.26 |
| Oct 5, 2011 |
22.34 |
| Oct 4, 2011 |
22.42 |
| Oct 3, 2011 |
22.50 |
| Sep 30, 2011 |
22.58 |
| Sep 29, 2011 |
22.67 |
| Sep 28, 2011 |
22.75 |
| Sep 27, 2011 |
22.83 |
| Sep 26, 2011 |
22.92 |
| Sep 23, 2011 |
22.99 |
| Sep 22, 2011 |
23.07 |
| Sep 21, 2011 |
23.14 |
| Sep 20, 2011 |
23.23 |
| Sep 19, 2011 |
23.32 |
| Sep 16, 2011 |
23.41 |
| Sep 15, 2011 |
23.47 |
| Sep 14, 2011 |
23.54 |
| Sep 13, 2011 |
23.62 |
| Sep 12, 2011 |
23.70 |
| Sep 9, 2011 |
23.78 |
| Sep 8, 2011 |
23.86 |
| Sep 7, 2011 |
23.93 |
| Sep 6, 2011 |
24.00 |
| Sep 2, 2011 |
24.05 |
| Sep 1, 2011 |
24.11 |
| Aug 31, 2011 |
24.18 |
| Aug 30, 2011 |
24.25 |
| Aug 29, 2011 |
24.34 |
| Aug 26, 2011 |
24.42 |
| Aug 25, 2011 |
24.50 |
| Aug 24, 2011 |
24.60 |
| Aug 23, 2011 |
24.69 |
| Aug 22, 2011 |
24.79 |
| Aug 19, 2011 |
24.90 |
| Aug 18, 2011 |
25.03 |
| Aug 17, 2011 |
25.13 |
| Aug 16, 2011 |
25.23 |
| Aug 15, 2011 |
25.29 |
| Aug 12, 2011 |
25.36 |
| Aug 11, 2011 |
25.43 |
| Aug 10, 2011 |
25.49 |
| Aug 9, 2011 |
25.55 |
| Aug 8, 2011 |
25.61 |
| Aug 5, 2011 |
25.66 |
| Aug 4, 2011 |
25.71 |
| Aug 3, 2011 |
25.76 |
| Aug 2, 2011 |
25.79 |
| Aug 1, 2011 |
25.83 |
| Jul 29, 2011 |
25.88 |
| Jul 28, 2011 |
25.92 |
| Jul 27, 2011 |
25.96 |
| Jul 26, 2011 |
26.00 |
| Jul 25, 2011 |
26.02 |
| Jul 22, 2011 |
26.05 |
| Jul 21, 2011 |
26.07 |
| Jul 20, 2011 |
26.11 |
| Jul 19, 2011 |
26.13 |
| Jul 18, 2011 |
26.17 |
| Jul 15, 2011 |
26.20 |
| Jul 14, 2011 |
26.24 |
| Jul 13, 2011 |
26.27 |
| Jul 12, 2011 |
26.30 |
| Jul 11, 2011 |
26.33 |
| Jul 8, 2011 |
26.36 |
| Jul 7, 2011 |
26.38 |
| Jul 6, 2011 |
26.41 |
| Jul 5, 2011 |
26.43 |
| Jul 1, 2011 |
26.44 |
| Jun 30, 2011 |
26.45 |
| Jun 29, 2011 |
26.45 |
| Jun 28, 2011 |
26.46 |
| Jun 27, 2011 |
26.46 |
| Jun 24, 2011 |
26.46 |
| Jun 23, 2011 |
26.46 |
| Jun 22, 2011 |
26.47 |
| Jun 21, 2011 |
26.49 |
| Jun 20, 2011 |
26.51 |
| Jun 17, 2011 |
26.53 |
| Jun 16, 2011 |
26.54 |
| Jun 15, 2011 |
26.54 |
| Jun 14, 2011 |
26.54 |
| Jun 13, 2011 |
26.54 |
| Jun 10, 2011 |
26.54 |
| Jun 9, 2011 |
26.55 |
| Jun 8, 2011 |
26.57 |
| Jun 7, 2011 |
26.59 |
| Jun 6, 2011 |
26.60 |
| Jun 3, 2011 |
26.60 |
| Jun 2, 2011 |
26.60 |
| Jun 1, 2011 |
26.59 |
| May 31, 2011 |
26.56 |
| May 27, 2011 |
26.53 |
| May 26, 2011 |
26.49 |
| May 25, 2011 |
26.47 |
| May 24, 2011 |
26.45 |
| May 23, 2011 |
26.43 |
| May 20, 2011 |
26.40 |
| May 19, 2011 |
26.36 |
| May 18, 2011 |
26.32 |
| May 17, 2011 |
26.28 |
| May 16, 2011 |
26.22 |
| May 13, 2011 |
26.16 |
| May 12, 2011 |
26.09 |
| May 11, 2011 |
26.02 |
| May 10, 2011 |
25.96 |
| May 9, 2011 |
25.90 |
| May 6, 2011 |
25.84 |
| May 5, 2011 |
25.78 |
| May 4, 2011 |
25.72 |
| May 3, 2011 |
25.66 |
| May 2, 2011 |
25.59 |
| Apr 29, 2011 |
25.52 |
| Apr 28, 2011 |
25.45 |
| Apr 27, 2011 |
25.38 |
| Apr 26, 2011 |
25.32 |
| Apr 25, 2011 |
25.26 |
| Apr 21, 2011 |
25.20 |
| Apr 20, 2011 |
25.14 |
| Apr 19, 2011 |
25.08 |
| Apr 18, 2011 |
25.02 |
| Apr 15, 2011 |
24.96 |
| Apr 14, 2011 |
24.89 |
| Apr 13, 2011 |
24.82 |
| Apr 12, 2011 |
24.74 |
| Apr 11, 2011 |
24.68 |
| Apr 8, 2011 |
24.61 |
| Apr 7, 2011 |
24.54 |
| Apr 6, 2011 |
24.47 |
| Apr 5, 2011 |
24.39 |
| Apr 4, 2011 |
24.32 |
| Apr 1, 2011 |
24.24 |
| Mar 31, 2011 |
24.17 |
| Mar 30, 2011 |
24.08 |
| Mar 29, 2011 |
24.00 |
| Mar 28, 2011 |
23.92 |
| Mar 25, 2011 |
23.83 |
| Mar 24, 2011 |
23.75 |
| Mar 23, 2011 |
23.66 |
| Mar 22, 2011 |
23.58 |
| Mar 21, 2011 |
23.50 |
| Mar 18, 2011 |
23.43 |
| Mar 17, 2011 |
23.35 |
| Mar 16, 2011 |
23.28 |
| Mar 15, 2011 |
23.20 |
| Mar 14, 2011 |
23.12 |
| Mar 11, 2011 |
23.05 |
| Mar 10, 2011 |
22.98 |
| Mar 9, 2011 |
22.91 |
| Mar 8, 2011 |
22.84 |
| Mar 7, 2011 |
22.77 |
| Mar 4, 2011 |
22.69 |
| Mar 3, 2011 |
22.61 |
| Mar 2, 2011 |
22.53 |
| Mar 1, 2011 |
22.45 |
| Feb 28, 2011 |
22.36 |
