JinkoSolar Holding (JKS) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-320.60 |
| May 20, 2026 |
-321.98 |
| May 19, 2026 |
-320.26 |
| May 18, 2026 |
-326.84 |
| May 15, 2026 |
-329.94 |
| May 14, 2026 |
-330.66 |
| May 13, 2026 |
-336.05 |
| May 12, 2026 |
-331.04 |
| May 11, 2026 |
-335.07 |
| May 8, 2026 |
-329.77 |
| May 7, 2026 |
-324.55 |
| May 6, 2026 |
-326.12 |
| May 5, 2026 |
-329.98 |
| May 4, 2026 |
-328.03 |
| May 1, 2026 |
-327.86 |
| Apr 30, 2026 |
-324.63 |
| Apr 29, 2026 |
-316.91 |
| Apr 28, 2026 |
-320.39 |
| Apr 27, 2026 |
-320.05 |
| Apr 24, 2026 |
-321.41 |
| Apr 23, 2026 |
-322.98 |
| Apr 22, 2026 |
-321.83 |
| Apr 21, 2026 |
-312.41 |
| Apr 20, 2026 |
-316.70 |
| Apr 17, 2026 |
-316.19 |
| Apr 16, 2026 |
-316.10 |
| Apr 15, 2026 |
-328.32 |
| Apr 14, 2026 |
-327.94 |
| Apr 13, 2026 |
-326.54 |
| Apr 10, 2026 |
-322.77 |
| Apr 9, 2026 |
-322.77 |
| Apr 8, 2026 |
-326.41 |
| Apr 7, 2026 |
-326.71 |
| Apr 6, 2026 |
-326.80 |
| Apr 2, 2026 |
-331.04 |
| Apr 1, 2026 |
-333.46 |
| Mar 31, 2026 |
-333.37 |
| Mar 30, 2026 |
2.10 |
| Mar 27, 2026 |
1.99 |
| Mar 26, 2026 |
1.97 |
| Mar 25, 2026 |
1.88 |
| Mar 24, 2026 |
1.97 |
| Mar 23, 2026 |
2.12 |
| Mar 20, 2026 |
2.16 |
| Mar 19, 2026 |
2.13 |
| Mar 18, 2026 |
2.09 |
| Mar 17, 2026 |
2.02 |
| Mar 16, 2026 |
1.97 |
| Mar 13, 2026 |
1.96 |
| Mar 12, 2026 |
1.94 |
| Mar 11, 2026 |
1.93 |
| Mar 10, 2026 |
1.98 |
| Mar 9, 2026 |
2.11 |
| Mar 6, 2026 |
2.17 |
| Mar 5, 2026 |
2.13 |
| Mar 4, 2026 |
2.10 |
| Mar 3, 2026 |
2.14 |
| Mar 2, 2026 |
1.94 |
| Feb 27, 2026 |
1.99 |
| Feb 26, 2026 |
1.88 |
| Feb 25, 2026 |
1.81 |
| Feb 24, 2026 |
1.78 |
| Feb 23, 2026 |
1.90 |
| Feb 20, 2026 |
1.88 |
| Feb 19, 2026 |
1.91 |
| Feb 18, 2026 |
1.85 |
| Feb 17, 2026 |
1.88 |
| Feb 13, 2026 |
1.87 |
| Feb 12, 2026 |
1.80 |
| Feb 11, 2026 |
1.74 |
| Feb 10, 2026 |
1.60 |
| Feb 9, 2026 |
1.68 |
| Feb 6, 2026 |
1.76 |
| Feb 5, 2026 |
1.76 |
| Feb 4, 2026 |
1.78 |
| Feb 3, 2026 |
1.98 |
| Feb 2, 2026 |
1.98 |
| Jan 30, 2026 |
1.96 |
| Jan 29, 2026 |
1.94 |
| Jan 28, 2026 |
1.80 |
| Jan 27, 2026 |
1.75 |
| Jan 26, 2026 |
1.76 |
| Jan 23, 2026 |
1.76 |
| Jan 22, 2026 |
1.97 |
| Jan 21, 2026 |
1.99 |
| Jan 20, 2026 |
1.94 |
| Jan 16, 2026 |
1.60 |
| Jan 15, 2026 |
1.60 |
| Jan 14, 2026 |
1.58 |
| Jan 13, 2026 |
1.55 |
| Jan 12, 2026 |
1.63 |
| Jan 9, 2026 |
1.82 |
| Jan 8, 2026 |
1.84 |
| Jan 7, 2026 |
1.69 |
| Jan 6, 2026 |
1.72 |
| Jan 5, 2026 |
1.69 |
| Jan 2, 2026 |
1.74 |
| Dec 31, 2025 |
1.94 |
| Dec 30, 2025 |
-2.25 |
| Dec 29, 2025 |
-2.27 |
| Dec 26, 2025 |
-2.28 |
| Dec 24, 2025 |
-2.28 |
| Dec 23, 2025 |
-2.27 |
| Dec 22, 2025 |
-2.30 |
| Dec 19, 2025 |
-2.28 |
| Dec 18, 2025 |
-2.27 |
| Dec 17, 2025 |
-2.27 |
| Dec 16, 2025 |
-2.27 |
| Dec 15, 2025 |
-2.25 |
| Dec 12, 2025 |
-2.23 |
| Dec 11, 2025 |
-2.26 |
| Dec 10, 2025 |
-2.25 |
| Dec 9, 2025 |
-2.23 |
| Dec 8, 2025 |
-2.21 |
| Dec 5, 2025 |
-2.19 |
| Dec 4, 2025 |
-2.21 |
| Dec 3, 2025 |
-2.19 |
| Dec 2, 2025 |
-2.23 |
| Dec 1, 2025 |
-2.24 |
| Nov 28, 2025 |
-2.25 |
| Nov 26, 2025 |
-2.23 |
| Nov 25, 2025 |
-2.23 |
| Nov 24, 2025 |
-2.24 |
| Nov 21, 2025 |
-2.22 |
| Nov 20, 2025 |
-2.22 |
| Nov 19, 2025 |
-2.27 |
| Nov 18, 2025 |
-2.32 |
| Nov 17, 2025 |
-2.37 |
| Nov 14, 2025 |
-2.27 |
| Nov 13, 2025 |
-2.25 |
| Nov 12, 2025 |
-2.28 |
| Nov 11, 2025 |
-2.30 |
| Nov 10, 2025 |
-2.34 |
| Nov 7, 2025 |
-2.30 |
| Nov 6, 2025 |
-2.31 |
| Nov 5, 2025 |
-2.32 |
| Nov 4, 2025 |
-2.21 |
| Nov 3, 2025 |
-2.23 |
| Oct 31, 2025 |
-2.22 |
| Oct 30, 2025 |
-2.17 |
| Oct 29, 2025 |
-2.19 |
| Oct 28, 2025 |
-2.15 |
| Oct 27, 2025 |
-2.15 |
| Oct 24, 2025 |
-2.12 |
| Oct 23, 2025 |
-2.11 |
| Oct 22, 2025 |
-2.12 |
| Oct 21, 2025 |
-2.15 |
| Oct 20, 2025 |
-2.17 |
| Oct 17, 2025 |
-2.16 |
| Oct 16, 2025 |
-2.19 |
| Oct 15, 2025 |
-2.18 |
| Oct 14, 2025 |
-2.18 |
| Oct 13, 2025 |
-2.17 |
| Oct 10, 2025 |
-2.13 |
| Oct 9, 2025 |
-2.20 |
| Oct 8, 2025 |
-2.19 |
| Oct 7, 2025 |
-2.19 |
| Oct 6, 2025 |
-2.20 |
| Oct 3, 2025 |
-2.21 |
| Oct 2, 2025 |
-2.22 |
| Oct 1, 2025 |
-2.22 |
| Sep 30, 2025 |
-2.19 |
| Sep 29, 2025 |
-7.69 |
| Sep 26, 2025 |
-7.72 |
| Sep 25, 2025 |
-8.04 |
| Sep 24, 2025 |
-8.07 |
| Sep 23, 2025 |
-7.73 |
| Sep 22, 2025 |
-8.00 |
| Sep 19, 2025 |
-7.92 |
| Sep 18, 2025 |
-7.72 |
| Sep 17, 2025 |
-8.03 |
| Sep 16, 2025 |
-8.20 |
| Sep 15, 2025 |
-8.27 |
| Sep 12, 2025 |
-7.97 |
| Sep 11, 2025 |
-7.60 |
| Sep 10, 2025 |
-7.77 |
| Sep 9, 2025 |
-7.82 |
| Sep 8, 2025 |
-7.92 |
| Sep 5, 2025 |
-8.06 |
| Sep 4, 2025 |
-7.76 |
| Sep 3, 2025 |
-7.70 |
| Sep 2, 2025 |
-7.64 |
| Aug 29, 2025 |
-7.47 |
| Aug 28, 2025 |
-7.24 |
| Aug 27, 2025 |
-7.33 |
| Aug 26, 2025 |
-7.61 |
| Aug 25, 2025 |
-7.65 |
| Aug 22, 2025 |
-7.58 |
| Aug 21, 2025 |
-7.36 |
| Aug 20, 2025 |
-7.59 |
| Aug 19, 2025 |
-7.47 |
| Aug 18, 2025 |
-7.50 |
| Aug 15, 2025 |
-7.49 |
| Aug 14, 2025 |
-7.14 |
| Aug 13, 2025 |
-7.21 |
| Aug 12, 2025 |
-7.21 |
| Aug 11, 2025 |
-7.22 |
| Aug 8, 2025 |
-7.22 |
| Aug 7, 2025 |
-7.25 |
| Aug 6, 2025 |
-7.28 |
| Aug 5, 2025 |
-7.14 |
| Aug 4, 2025 |
-7.04 |
| Aug 1, 2025 |
-7.09 |
| Jul 31, 2025 |
-7.19 |
| Jul 30, 2025 |
-7.21 |
| Jul 29, 2025 |
-7.33 |
| Jul 28, 2025 |
-7.49 |
| Jul 25, 2025 |
-7.53 |
| Jul 24, 2025 |
-7.70 |
| Jul 23, 2025 |
-7.79 |
| Jul 22, 2025 |
-7.89 |
| Jul 21, 2025 |
-7.56 |
| Jul 18, 2025 |
-7.50 |
| Jul 17, 2025 |
-7.50 |
| Jul 16, 2025 |
-7.52 |
| Jul 15, 2025 |
-7.70 |
| Jul 14, 2025 |
-7.77 |
| Jul 11, 2025 |
-7.80 |
| Jul 10, 2025 |
-7.78 |
| Jul 9, 2025 |
-7.71 |
| Jul 8, 2025 |
-7.73 |
| Jul 7, 2025 |
-7.68 |
| Jul 3, 2025 |
-7.77 |
| Jul 2, 2025 |
-7.58 |
| Jul 1, 2025 |
-7.11 |
| Jun 30, 2025 |
-7.02 |
| Jun 27, 2025 |
-2.72 |
| Jun 26, 2025 |
-2.68 |
| Jun 25, 2025 |
-2.68 |
| Jun 24, 2025 |
-2.67 |
| Jun 23, 2025 |
-2.67 |
| Jun 20, 2025 |
-2.65 |
| Jun 18, 2025 |
-2.66 |
| Jun 17, 2025 |
-2.63 |
| Jun 16, 2025 |
-2.66 |
| Jun 13, 2025 |
-2.64 |
| Jun 12, 2025 |
-2.62 |
| Jun 11, 2025 |
-2.63 |
| Jun 10, 2025 |
-2.64 |
| Jun 9, 2025 |
-2.63 |
| Jun 6, 2025 |
-2.62 |
| Jun 5, 2025 |
-2.61 |
| Jun 4, 2025 |
-2.61 |
| Jun 3, 2025 |
-2.61 |
| Jun 2, 2025 |
-2.58 |
| May 30, 2025 |
-2.59 |
| May 29, 2025 |
-2.60 |
| May 28, 2025 |
-2.60 |
| May 27, 2025 |
-2.61 |
| May 23, 2025 |
-2.60 |
| May 22, 2025 |
-2.61 |
| May 21, 2025 |
-2.62 |
| May 20, 2025 |
-2.63 |
| May 19, 2025 |
-2.62 |
| May 16, 2025 |
-2.64 |
| May 15, 2025 |
-2.64 |
| May 14, 2025 |
-2.64 |
| May 13, 2025 |
-2.64 |
| May 12, 2025 |
-2.64 |
| May 9, 2025 |
-2.62 |
| May 8, 2025 |
-2.61 |
| May 7, 2025 |
-2.59 |
| May 6, 2025 |
-2.59 |
| May 5, 2025 |
-2.57 |
| May 2, 2025 |
-2.59 |
| May 1, 2025 |
-2.59 |
| Apr 30, 2025 |
-2.56 |
| Apr 29, 2025 |
-2.55 |
| Apr 28, 2025 |
-2.58 |
| Apr 25, 2025 |
-2.58 |
| Apr 24, 2025 |
-2.55 |
| Apr 23, 2025 |
-2.55 |
| Apr 22, 2025 |
-2.55 |
| Apr 21, 2025 |
-2.53 |
| Apr 17, 2025 |
-2.53 |
| Apr 16, 2025 |
-2.51 |
| Apr 15, 2025 |
-2.51 |
| Apr 14, 2025 |
-2.50 |
| Apr 11, 2025 |
-2.47 |
| Apr 10, 2025 |
-2.45 |
| Apr 9, 2025 |
-2.51 |
| Apr 8, 2025 |
-2.47 |
| Apr 7, 2025 |
-2.53 |
| Apr 4, 2025 |
-2.51 |
| Apr 3, 2025 |
-2.57 |
| Apr 2, 2025 |
-2.61 |
| Apr 1, 2025 |
-2.61 |
| Mar 31, 2025 |
-2.61 |
| Mar 28, 2025 |
6.03 |
| Mar 27, 2025 |
6.00 |
| Mar 26, 2025 |
5.97 |
| Mar 25, 2025 |
5.96 |
| Mar 24, 2025 |
5.94 |
| Mar 21, 2025 |
5.85 |
| Mar 20, 2025 |
5.81 |
| Mar 19, 2025 |
5.77 |
| Mar 18, 2025 |
5.81 |
| Mar 17, 2025 |
5.80 |
| Mar 14, 2025 |
5.90 |
| Mar 13, 2025 |
5.89 |
| Mar 12, 2025 |
5.93 |
| Mar 11, 2025 |
5.90 |
| Mar 10, 2025 |
5.88 |
| Mar 7, 2025 |
5.84 |
| Mar 6, 2025 |
5.85 |
| Mar 5, 2025 |
5.83 |
| Mar 4, 2025 |
5.84 |
| Mar 3, 2025 |
5.94 |
| Feb 28, 2025 |
5.85 |
| Feb 27, 2025 |
5.78 |
| Feb 26, 2025 |
5.77 |
| Feb 25, 2025 |
5.86 |
| Feb 24, 2025 |
5.88 |
| Feb 21, 2025 |
5.82 |
| Feb 20, 2025 |
5.78 |
| Feb 19, 2025 |
5.81 |
| Feb 18, 2025 |
5.84 |
| Feb 14, 2025 |
5.82 |
| Feb 13, 2025 |
5.90 |
| Feb 12, 2025 |
5.95 |
| Feb 11, 2025 |
5.95 |
| Feb 10, 2025 |
5.91 |
| Feb 7, 2025 |
5.90 |
| Feb 6, 2025 |
5.92 |
| Feb 5, 2025 |
5.97 |
| Feb 4, 2025 |
5.95 |
| Feb 3, 2025 |
6.03 |
| Jan 31, 2025 |
5.96 |
| Jan 30, 2025 |
5.95 |
| Jan 29, 2025 |
5.99 |
| Jan 28, 2025 |
5.99 |
| Jan 27, 2025 |
5.97 |
| Jan 24, 2025 |
5.95 |
| Jan 23, 2025 |
5.98 |
| Jan 22, 2025 |
6.01 |
| Jan 21, 2025 |
5.99 |
| Jan 17, 2025 |
5.93 |
| Jan 16, 2025 |
5.79 |
| Jan 15, 2025 |
5.78 |
| Jan 14, 2025 |
5.79 |
| Jan 13, 2025 |
5.72 |
| Jan 10, 2025 |
5.72 |
| Jan 8, 2025 |
5.63 |
| Jan 7, 2025 |
5.52 |
| Jan 6, 2025 |
5.62 |
| Jan 3, 2025 |
5.62 |
| Jan 2, 2025 |
5.64 |
| Dec 31, 2024 |
5.70 |
| Dec 30, 2024 |
-18.23 |
| Dec 27, 2024 |
-18.31 |
| Dec 26, 2024 |
-18.37 |
| Dec 24, 2024 |
-18.57 |
| Dec 23, 2024 |
-18.30 |
| Dec 20, 2024 |
-18.01 |
| Dec 19, 2024 |
-18.05 |
| Dec 18, 2024 |
-18.35 |
| Dec 17, 2024 |
-18.57 |
| Dec 16, 2024 |
-18.59 |
| Dec 13, 2024 |
-18.85 |
| Dec 12, 2024 |
-18.80 |
| Dec 11, 2024 |
-18.75 |
| Dec 10, 2024 |
-19.02 |
| Dec 9, 2024 |
-19.01 |
| Dec 6, 2024 |
-18.63 |
| Dec 5, 2024 |
-18.45 |
| Dec 4, 2024 |
-18.26 |
| Dec 3, 2024 |
-18.55 |
| Dec 2, 2024 |
-18.19 |
| Nov 29, 2024 |
-17.68 |
| Nov 27, 2024 |
-17.76 |
| Nov 26, 2024 |
-17.60 |
| Nov 25, 2024 |
-17.74 |
| Nov 22, 2024 |
-17.57 |
| Nov 21, 2024 |
-17.57 |
| Nov 20, 2024 |
-17.72 |
| Nov 19, 2024 |
-17.40 |
| Nov 18, 2024 |
-17.47 |
| Nov 15, 2024 |
-17.42 |
| Nov 14, 2024 |
-17.50 |
| Nov 13, 2024 |
-17.55 |
| Nov 12, 2024 |
-17.50 |
| Nov 11, 2024 |
-17.77 |
| Nov 8, 2024 |
-17.85 |
| Nov 7, 2024 |
-18.16 |
| Nov 6, 2024 |
-18.07 |
| Nov 5, 2024 |
-18.90 |
| Nov 4, 2024 |
-18.83 |
| Nov 1, 2024 |
-18.73 |
| Oct 31, 2024 |
-18.57 |
| Oct 30, 2024 |
-18.32 |
| Oct 29, 2024 |
-18.08 |
| Oct 28, 2024 |
-18.80 |
| Oct 25, 2024 |
-17.95 |
| Oct 24, 2024 |
-17.55 |
| Oct 23, 2024 |
-17.43 |
| Oct 22, 2024 |
-17.50 |
| Oct 21, 2024 |
-17.32 |
| Oct 18, 2024 |
-17.30 |
| Oct 17, 2024 |
-17.20 |
| Oct 16, 2024 |
-17.42 |
| Oct 15, 2024 |
-17.51 |
| Oct 14, 2024 |
-17.87 |
| Oct 11, 2024 |
-18.05 |
| Oct 10, 2024 |
-17.85 |
| Oct 9, 2024 |
-18.16 |
| Oct 8, 2024 |
-18.45 |
| Oct 7, 2024 |
-19.84 |
| Oct 4, 2024 |
-19.26 |
| Oct 3, 2024 |
-18.47 |
| Oct 2, 2024 |
-18.36 |
| Oct 1, 2024 |
-18.36 |
| Sep 30, 2024 |
-18.62 |
| Sep 27, 2024 |
9.59 |
| Sep 26, 2024 |
9.36 |
| Sep 25, 2024 |
9.22 |
| Sep 24, 2024 |
9.32 |
| Sep 23, 2024 |
9.18 |
| Sep 20, 2024 |
9.19 |
| Sep 19, 2024 |
9.21 |
| Sep 18, 2024 |
9.26 |
| Sep 17, 2024 |
9.23 |
| Sep 16, 2024 |
9.17 |
| Sep 13, 2024 |
9.15 |
| Sep 12, 2024 |
9.13 |
| Sep 11, 2024 |
9.14 |
| Sep 10, 2024 |
9.05 |
| Sep 9, 2024 |
8.99 |
| Sep 6, 2024 |
8.95 |
| Sep 5, 2024 |
8.98 |
| Sep 4, 2024 |
8.91 |
| Sep 3, 2024 |
8.99 |
| Aug 30, 2024 |
9.12 |
| Aug 29, 2024 |
9.00 |
| Aug 28, 2024 |
8.92 |
| Aug 27, 2024 |
9.01 |
| Aug 26, 2024 |
9.08 |
| Aug 23, 2024 |
9.09 |
| Aug 22, 2024 |
8.99 |
| Aug 21, 2024 |
9.14 |
| Aug 20, 2024 |
9.11 |
| Aug 19, 2024 |
9.19 |
| Aug 16, 2024 |
9.16 |
| Aug 15, 2024 |
9.13 |
| Aug 14, 2024 |
9.23 |
| Aug 13, 2024 |
9.28 |
| Aug 12, 2024 |
9.09 |
| Aug 9, 2024 |
9.16 |
| Aug 8, 2024 |
9.19 |
| Aug 7, 2024 |
9.10 |
| Aug 6, 2024 |
9.12 |
| Aug 5, 2024 |
9.11 |
| Aug 2, 2024 |
9.09 |
| Aug 1, 2024 |
9.22 |
| Jul 31, 2024 |
9.31 |
| Jul 30, 2024 |
9.26 |
| Jul 29, 2024 |
9.36 |
| Jul 26, 2024 |
9.39 |
| Jul 25, 2024 |
9.26 |
| Jul 24, 2024 |
9.27 |
| Jul 23, 2024 |
9.30 |
| Jul 22, 2024 |
9.39 |
| Jul 19, 2024 |
9.33 |
| Jul 18, 2024 |
9.37 |
| Jul 17, 2024 |
9.42 |
| Jul 16, 2024 |
9.59 |
| Jul 15, 2024 |
9.40 |
| Jul 12, 2024 |
9.59 |
| Jul 11, 2024 |
9.55 |
| Jul 10, 2024 |
9.45 |
| Jul 9, 2024 |
9.41 |
| Jul 8, 2024 |
9.35 |
| Jul 5, 2024 |
9.42 |
| Jul 3, 2024 |
9.47 |
| Jul 2, 2024 |
9.34 |
| Jul 1, 2024 |
9.28 |
| Jun 28, 2024 |
4.05 |
| Jun 27, 2024 |
4.09 |
| Jun 26, 2024 |
4.07 |
| Jun 25, 2024 |
4.02 |
| Jun 24, 2024 |
4.10 |
| Jun 21, 2024 |
4.16 |
| Jun 20, 2024 |
4.10 |
| Jun 18, 2024 |
4.21 |
| Jun 17, 2024 |
4.20 |
| Jun 14, 2024 |
4.19 |
| Jun 13, 2024 |
4.23 |
| Jun 12, 2024 |
4.28 |
| Jun 11, 2024 |
4.28 |
| Jun 10, 2024 |
4.27 |
| Jun 7, 2024 |
4.27 |
| Jun 6, 2024 |
4.32 |
| Jun 5, 2024 |
4.38 |
| Jun 4, 2024 |
4.37 |
| Jun 3, 2024 |
4.42 |
| May 31, 2024 |
4.49 |
| May 30, 2024 |
4.49 |
| May 29, 2024 |
4.48 |
| May 28, 2024 |
4.42 |
| May 24, 2024 |
4.39 |
| May 23, 2024 |
4.33 |
| May 22, 2024 |
4.43 |
| May 21, 2024 |
4.23 |
| May 20, 2024 |
4.21 |
| May 17, 2024 |
4.23 |
| May 16, 2024 |
4.25 |
| May 15, 2024 |
4.29 |
| May 14, 2024 |
4.33 |
| May 13, 2024 |
4.25 |
| May 10, 2024 |
4.20 |
| May 9, 2024 |
4.31 |
| May 8, 2024 |
4.28 |
| May 7, 2024 |
4.31 |
| May 6, 2024 |
4.29 |
| May 3, 2024 |
4.32 |
| May 2, 2024 |
4.28 |
| May 1, 2024 |
4.26 |
| Apr 30, 2024 |
4.22 |
| Apr 29, 2024 |
4.25 |
| Apr 26, 2024 |
4.22 |
| Apr 25, 2024 |
4.17 |
| Apr 24, 2024 |
4.17 |
| Apr 23, 2024 |
4.16 |
| Apr 22, 2024 |
4.10 |
| Apr 19, 2024 |
4.09 |
| Apr 18, 2024 |
4.10 |
| Apr 17, 2024 |
4.10 |
| Apr 16, 2024 |
4.14 |
| Apr 15, 2024 |
4.15 |
| Apr 12, 2024 |
4.16 |
| Apr 11, 2024 |
4.21 |
| Apr 10, 2024 |
4.27 |
| Apr 9, 2024 |
4.29 |
| Apr 8, 2024 |
4.19 |
| Apr 5, 2024 |
4.17 |
| Apr 4, 2024 |
4.20 |
| Apr 3, 2024 |
4.23 |
| Apr 2, 2024 |
4.21 |
| Apr 1, 2024 |
4.27 |
| Mar 28, 2024 |
-1.70 |
| Mar 27, 2024 |
-1.71 |
| Mar 26, 2024 |
-1.79 |
| Mar 25, 2024 |
-1.80 |
| Mar 22, 2024 |
-1.79 |
| Mar 21, 2024 |
-1.75 |
| Mar 20, 2024 |
-1.71 |
| Mar 19, 2024 |
-1.66 |
| Mar 18, 2024 |
-1.66 |
| Mar 15, 2024 |
-1.66 |
| Mar 14, 2024 |
-1.67 |
| Mar 13, 2024 |
-1.61 |
| Mar 12, 2024 |
-1.59 |
| Mar 11, 2024 |
-1.56 |
| Mar 8, 2024 |
-1.60 |
| Mar 7, 2024 |
-1.61 |
| Mar 6, 2024 |
-1.62 |
| Mar 5, 2024 |
-1.66 |
| Mar 4, 2024 |
-1.65 |
| Mar 1, 2024 |
-1.63 |
| Feb 29, 2024 |
-1.64 |
| Feb 28, 2024 |
-1.65 |
| Feb 27, 2024 |
-1.63 |
| Feb 26, 2024 |
-1.66 |
| Feb 23, 2024 |
-1.67 |
| Feb 22, 2024 |
-1.66 |
| Feb 21, 2024 |
-1.69 |
| Feb 20, 2024 |
-1.67 |
| Feb 16, 2024 |
-1.66 |
| Feb 15, 2024 |
-1.63 |
| Feb 14, 2024 |
-1.63 |
| Feb 13, 2024 |
-1.68 |
| Feb 12, 2024 |
-1.63 |
| Feb 9, 2024 |
-1.66 |
| Feb 8, 2024 |
-1.69 |
| Feb 7, 2024 |
-1.66 |
| Feb 6, 2024 |
-1.71 |
| Feb 5, 2024 |
-1.75 |
| Feb 2, 2024 |
-1.67 |
| Feb 1, 2024 |
-1.64 |
| Jan 31, 2024 |
-1.66 |
| Jan 30, 2024 |
-1.64 |
| Jan 29, 2024 |
-1.61 |
| Jan 26, 2024 |
-1.61 |
| Jan 25, 2024 |
-1.57 |
| Jan 24, 2024 |
-1.52 |
| Jan 23, 2024 |
-1.53 |
| Jan 22, 2024 |
-1.59 |
| Jan 19, 2024 |
-1.62 |
| Jan 18, 2024 |
-1.58 |
| Jan 17, 2024 |
-1.60 |
| Jan 16, 2024 |
-1.54 |
| Jan 12, 2024 |
-1.52 |
| Jan 11, 2024 |
-1.49 |
| Jan 10, 2024 |
-1.52 |
| Jan 9, 2024 |
-1.50 |
| Jan 8, 2024 |
-1.47 |
| Jan 5, 2024 |
-1.44 |
| Jan 4, 2024 |
-1.43 |
| Jan 3, 2024 |
-1.40 |
| Jan 2, 2024 |
-1.37 |
| Dec 29, 2023 |
-0.10 |
| Dec 28, 2023 |
-0.08 |
| Dec 27, 2023 |
-0.14 |
| Dec 26, 2023 |
-0.14 |
| Dec 22, 2023 |
-0.16 |
| Dec 21, 2023 |
-0.15 |
| Dec 20, 2023 |
-0.24 |
| Dec 19, 2023 |
-0.19 |
| Dec 18, 2023 |
-0.21 |
| Dec 15, 2023 |
-0.19 |
| Dec 14, 2023 |
-0.21 |
| Dec 13, 2023 |
-0.25 |
| Dec 12, 2023 |
-0.29 |
| Dec 11, 2023 |
-0.24 |
| Dec 8, 2023 |
-0.25 |
| Dec 7, 2023 |
-0.24 |
| Dec 6, 2023 |
-0.26 |
| Dec 5, 2023 |
-0.26 |
| Dec 4, 2023 |
-0.21 |
| Dec 1, 2023 |
-0.21 |
| Nov 30, 2023 |
-0.27 |
| Nov 29, 2023 |
-0.24 |
| Nov 28, 2023 |
-0.28 |
| Nov 27, 2023 |
-0.25 |
| Nov 24, 2023 |
-0.19 |
| Nov 22, 2023 |
-0.16 |
| Nov 21, 2023 |
-0.17 |
| Nov 20, 2023 |
-0.16 |
| Nov 17, 2023 |
-0.18 |
| Nov 16, 2023 |
-0.15 |
| Nov 15, 2023 |
-0.08 |
| Nov 14, 2023 |
-0.07 |
| Nov 13, 2023 |
-0.11 |
| Nov 10, 2023 |
-0.12 |
| Nov 9, 2023 |
-0.15 |
| Nov 8, 2023 |
-0.19 |
| Nov 7, 2023 |
-0.19 |
| Nov 6, 2023 |
-0.18 |
| Nov 3, 2023 |
-0.18 |
| Nov 2, 2023 |
-0.26 |
| Nov 1, 2023 |
-0.30 |
| Oct 31, 2023 |
-0.23 |
| Oct 30, 2023 |
-0.33 |
| Oct 27, 2023 |
-0.45 |
| Oct 26, 2023 |
-0.44 |
| Oct 25, 2023 |
-0.44 |
| Oct 24, 2023 |
-0.41 |
| Oct 23, 2023 |
-0.39 |
| Oct 20, 2023 |
-0.40 |
| Oct 19, 2023 |
-0.32 |
| Oct 18, 2023 |
-0.27 |
| Oct 17, 2023 |
-0.27 |
| Oct 16, 2023 |
-0.30 |
| Oct 13, 2023 |
-0.30 |
| Oct 12, 2023 |
-0.29 |
| Oct 11, 2023 |
-0.27 |
| Oct 10, 2023 |
-0.28 |
| Oct 9, 2023 |
-0.36 |
| Oct 6, 2023 |
-0.37 |
| Oct 5, 2023 |
-0.41 |
| Oct 4, 2023 |
-0.38 |
| Oct 3, 2023 |
-0.34 |
| Oct 2, 2023 |
-0.36 |
| Sep 29, 2023 |
-1.13 |
| Sep 28, 2023 |
-1.20 |
| Sep 27, 2023 |
-1.27 |
| Sep 26, 2023 |
-1.28 |
| Sep 25, 2023 |
-1.36 |
| Sep 22, 2023 |
-1.32 |
| Sep 21, 2023 |
-1.34 |
| Sep 20, 2023 |
-1.27 |
| Sep 19, 2023 |
-1.22 |
| Sep 18, 2023 |
-1.19 |
| Sep 15, 2023 |
-1.15 |
| Sep 14, 2023 |
-1.12 |
| Sep 13, 2023 |
-1.16 |
| Sep 12, 2023 |
-1.09 |
| Sep 11, 2023 |
-1.20 |
| Sep 8, 2023 |
-1.21 |
| Sep 7, 2023 |
-1.16 |
| Sep 6, 2023 |
-1.02 |
| Sep 5, 2023 |
-0.96 |
| Sep 1, 2023 |
-0.89 |
| Aug 31, 2023 |
-0.94 |
| Aug 30, 2023 |
-0.95 |
| Aug 29, 2023 |
-0.94 |
| Aug 28, 2023 |
-1.11 |
| Aug 25, 2023 |
-1.13 |
| Aug 24, 2023 |
-1.12 |
| Aug 23, 2023 |
-1.03 |
| Aug 22, 2023 |
-0.95 |
| Aug 21, 2023 |
-0.91 |
| Aug 18, 2023 |
-0.93 |
| Aug 17, 2023 |
-0.95 |
| Aug 16, 2023 |
-0.91 |
| Aug 15, 2023 |
-0.88 |
| Aug 14, 2023 |
-0.80 |
| Aug 11, 2023 |
-0.80 |
| Aug 10, 2023 |
-0.71 |
| Aug 9, 2023 |
-0.68 |
| Aug 8, 2023 |
-0.74 |
| Aug 7, 2023 |
-0.65 |
| Aug 4, 2023 |
-0.66 |
| Aug 3, 2023 |
-0.64 |
| Aug 2, 2023 |
-0.64 |
| Aug 1, 2023 |
-0.49 |
| Jul 31, 2023 |
-0.41 |
| Jul 28, 2023 |
-0.42 |
| Jul 27, 2023 |
-0.49 |
| Jul 26, 2023 |
-0.43 |
| Jul 25, 2023 |
-0.42 |
| Jul 24, 2023 |
-0.42 |
| Jul 21, 2023 |
-0.42 |
| Jul 20, 2023 |
-0.41 |
| Jul 19, 2023 |
-0.35 |
| Jul 18, 2023 |
-0.32 |
| Jul 17, 2023 |
-0.20 |
| Jul 14, 2023 |
-0.33 |
| Jul 13, 2023 |
-0.27 |
| Jul 12, 2023 |
-0.31 |
| Jul 11, 2023 |
-0.37 |
| Jul 10, 2023 |
-0.31 |
| Jul 7, 2023 |
-0.39 |
| Jul 6, 2023 |
-0.41 |
| Jul 5, 2023 |
-0.28 |
| Jul 3, 2023 |
-0.27 |
| Jun 30, 2023 |
-0.29 |
| Jun 29, 2023 |
2.68 |
| Jun 28, 2023 |
2.69 |
| Jun 27, 2023 |
2.60 |
| Jun 26, 2023 |
2.54 |
| Jun 23, 2023 |
2.55 |
| Jun 22, 2023 |
2.73 |
| Jun 21, 2023 |
2.75 |
| Jun 20, 2023 |
2.74 |
| Jun 16, 2023 |
3.22 |
| Jun 15, 2023 |
3.10 |
| Jun 14, 2023 |
2.48 |
| Jun 13, 2023 |
2.45 |
| Jun 12, 2023 |
2.37 |
| Jun 9, 2023 |
2.48 |
| Jun 8, 2023 |
2.37 |
| Jun 7, 2023 |
2.39 |
| Jun 6, 2023 |
2.54 |
| Jun 5, 2023 |
2.52 |
| Jun 2, 2023 |
2.57 |
| Jun 1, 2023 |
2.55 |
| May 31, 2023 |
2.52 |
| May 30, 2023 |
2.57 |
| May 26, 2023 |
2.92 |
| May 25, 2023 |
3.00 |
| May 24, 2023 |
3.04 |
| May 23, 2023 |
3.06 |
| May 22, 2023 |
2.83 |
| May 19, 2023 |
2.76 |
| May 18, 2023 |
2.80 |
| May 17, 2023 |
2.66 |
| May 16, 2023 |
2.42 |
| May 15, 2023 |
2.48 |
| May 12, 2023 |
2.57 |
| May 11, 2023 |
2.73 |
| May 10, 2023 |
2.78 |
| May 9, 2023 |
2.72 |
| May 8, 2023 |
3.22 |
| May 5, 2023 |
3.31 |
| May 4, 2023 |
3.20 |
| May 3, 2023 |
3.23 |
| May 2, 2023 |
3.17 |
| May 1, 2023 |
3.51 |
| Apr 28, 2023 |
3.51 |
| Apr 27, 2023 |
3.27 |
| Apr 26, 2023 |
2.99 |
| Apr 25, 2023 |
3.02 |
| Apr 24, 2023 |
3.04 |
| Apr 21, 2023 |
3.25 |
| Apr 20, 2023 |
3.42 |
| Apr 19, 2023 |
3.46 |
| Apr 18, 2023 |
3.52 |
| Apr 17, 2023 |
3.61 |
| Apr 14, 2023 |
3.47 |
| Apr 13, 2023 |
3.59 |
| Apr 12, 2023 |
3.36 |
| Apr 11, 2023 |
3.59 |
| Apr 10, 2023 |
3.52 |
| Apr 6, 2023 |
3.16 |
| Apr 5, 2023 |
3.28 |
| Apr 4, 2023 |
3.51 |
| Apr 3, 2023 |
3.54 |
| Mar 31, 2023 |
3.69 |
| Mar 30, 2023 |
44.90 |
| Mar 29, 2023 |
44.66 |
| Mar 28, 2023 |
44.01 |
| Mar 27, 2023 |
43.82 |
| Mar 24, 2023 |
43.67 |
| Mar 23, 2023 |
43.61 |
| Mar 22, 2023 |
43.61 |
| Mar 21, 2023 |
44.27 |
| Mar 20, 2023 |
42.38 |
| Mar 17, 2023 |
41.34 |
| Mar 16, 2023 |
42.79 |
| Mar 15, 2023 |
43.83 |
| Mar 14, 2023 |
44.77 |
| Mar 13, 2023 |
44.48 |
| Mar 10, 2023 |
44.17 |
| Mar 9, 2023 |
47.43 |
| Mar 8, 2023 |
47.68 |
| Mar 7, 2023 |
47.65 |
| Mar 6, 2023 |
47.81 |
| Mar 3, 2023 |
47.46 |
| Mar 2, 2023 |
46.99 |
| Mar 1, 2023 |
47.56 |
| Feb 28, 2023 |
45.99 |
| Feb 27, 2023 |
45.51 |
| Feb 24, 2023 |
44.47 |
| Feb 23, 2023 |
46.24 |
| Feb 22, 2023 |
45.58 |
| Feb 21, 2023 |
44.72 |
| Feb 17, 2023 |
44.97 |
| Feb 16, 2023 |
45.56 |
| Feb 15, 2023 |
46.43 |
| Feb 14, 2023 |
45.64 |
| Feb 13, 2023 |
45.89 |
| Feb 10, 2023 |
45.90 |
| Feb 9, 2023 |
45.82 |
| Feb 8, 2023 |
45.95 |
| Feb 7, 2023 |
46.33 |
| Feb 6, 2023 |
46.54 |
| Feb 3, 2023 |
46.75 |
| Feb 2, 2023 |
47.53 |
| Feb 1, 2023 |
47.89 |
| Jan 31, 2023 |
47.53 |
| Jan 30, 2023 |
46.61 |
| Jan 27, 2023 |
47.45 |
| Jan 26, 2023 |
47.61 |
| Jan 25, 2023 |
47.88 |
| Jan 24, 2023 |
48.37 |
| Jan 23, 2023 |
49.11 |
| Jan 20, 2023 |
47.66 |
| Jan 19, 2023 |
47.15 |
| Jan 18, 2023 |
47.49 |
| Jan 17, 2023 |
48.04 |
| Jan 13, 2023 |
48.68 |
| Jan 12, 2023 |
48.55 |
| Jan 11, 2023 |
48.40 |
| Jan 10, 2023 |
46.17 |
| Jan 9, 2023 |
44.23 |
| Jan 6, 2023 |
42.90 |
| Jan 5, 2023 |
40.07 |
| Jan 4, 2023 |
41.01 |
| Jan 3, 2023 |
40.68 |
| Dec 30, 2022 |
-21.25 |
| Dec 29, 2022 |
-21.16 |
| Dec 28, 2022 |
-21.99 |
| Dec 27, 2022 |
-21.17 |
| Dec 23, 2022 |
-21.08 |
| Dec 22, 2022 |
-19.29 |
| Dec 21, 2022 |
-16.35 |
| Dec 20, 2022 |
-15.30 |
| Dec 19, 2022 |
-14.74 |
| Dec 16, 2022 |
-15.10 |
| Dec 15, 2022 |
-15.24 |
| Dec 14, 2022 |
-15.75 |
| Dec 13, 2022 |
-16.62 |
| Dec 12, 2022 |
-17.62 |
| Dec 9, 2022 |
-16.08 |
| Dec 8, 2022 |
-16.70 |
| Dec 7, 2022 |
-16.81 |
| Dec 6, 2022 |
-15.25 |
| Dec 5, 2022 |
-14.18 |
| Dec 2, 2022 |
-12.41 |
| Dec 1, 2022 |
-16.01 |
| Nov 30, 2022 |
-14.95 |
| Nov 29, 2022 |
-18.31 |
| Nov 28, 2022 |
-18.80 |
| Nov 25, 2022 |
-17.05 |
| Nov 23, 2022 |
-16.85 |
| Nov 22, 2022 |
-17.62 |
| Nov 21, 2022 |
-17.34 |
| Nov 18, 2022 |
-17.02 |
| Nov 17, 2022 |
-15.65 |
| Nov 16, 2022 |
-15.68 |
| Nov 15, 2022 |
-15.47 |
| Nov 14, 2022 |
-16.28 |
| Nov 11, 2022 |
-15.34 |
| Nov 10, 2022 |
-14.49 |
| Nov 9, 2022 |
-16.97 |
| Nov 8, 2022 |
-15.79 |
| Nov 7, 2022 |
-16.09 |
| Nov 4, 2022 |
-16.29 |
| Nov 3, 2022 |
-16.48 |
| Nov 2, 2022 |
-17.19 |
| Nov 1, 2022 |
-16.90 |
| Oct 31, 2022 |
-17.25 |
| Oct 28, 2022 |
-18.19 |
| Oct 27, 2022 |
-17.03 |
| Oct 26, 2022 |
-17.83 |
| Oct 25, 2022 |
-20.14 |
| Oct 24, 2022 |
-21.14 |
| Oct 21, 2022 |
-18.68 |
| Oct 20, 2022 |
-19.20 |
| Oct 19, 2022 |
-18.10 |
| Oct 18, 2022 |
-17.56 |
| Oct 17, 2022 |
-17.97 |
| Oct 14, 2022 |
-17.34 |
| Oct 13, 2022 |
-17.41 |
| Oct 12, 2022 |
-17.40 |
| Oct 11, 2022 |
-16.39 |
| Oct 10, 2022 |
-15.74 |
| Oct 7, 2022 |
-15.22 |
| Oct 6, 2022 |
-14.18 |
| Oct 5, 2022 |
-12.56 |
| Oct 4, 2022 |
-11.70 |
| Oct 3, 2022 |
-12.75 |
| Sep 30, 2022 |
-12.46 |
| Sep 29, 2022 |
-20.55 |
| Sep 28, 2022 |
-19.42 |
| Sep 27, 2022 |
-19.78 |
| Sep 26, 2022 |
-20.10 |
| Sep 23, 2022 |
-19.70 |
| Sep 22, 2022 |
-18.88 |
| Sep 21, 2022 |
-18.04 |
| Sep 20, 2022 |
-18.66 |
| Sep 19, 2022 |
-18.39 |
| Sep 16, 2022 |
-17.91 |
| Sep 15, 2022 |
-17.36 |
| Sep 14, 2022 |
-15.56 |
| Sep 13, 2022 |
-15.48 |
| Sep 12, 2022 |
-15.52 |
| Sep 9, 2022 |
-15.91 |
| Sep 8, 2022 |
-16.15 |
| Sep 7, 2022 |
-14.92 |
| Sep 6, 2022 |
-16.90 |
| Sep 2, 2022 |
-17.99 |
| Sep 1, 2022 |
-17.62 |
| Aug 31, 2022 |
-15.89 |
| Aug 30, 2022 |
-16.09 |
| Aug 29, 2022 |
-15.99 |
| Aug 26, 2022 |
-16.46 |
| Aug 25, 2022 |
-17.06 |
| Aug 24, 2022 |
-17.57 |
| Aug 23, 2022 |
-17.74 |
| Aug 22, 2022 |
-18.25 |
| Aug 19, 2022 |
-16.89 |
| Aug 18, 2022 |
-14.95 |
| Aug 17, 2022 |
-16.27 |
| Aug 16, 2022 |
-15.69 |
| Aug 15, 2022 |
-15.15 |
| Aug 12, 2022 |
-14.10 |
| Aug 11, 2022 |
-12.80 |
| Aug 10, 2022 |
-11.98 |
| Aug 9, 2022 |
-15.05 |
| Aug 8, 2022 |
-16.10 |
| Aug 5, 2022 |
-15.89 |
| Aug 4, 2022 |
-14.52 |
| Aug 3, 2022 |
-15.61 |
| Aug 2, 2022 |
-14.89 |
| Aug 1, 2022 |
-15.48 |
| Jul 29, 2022 |
-13.01 |
| Jul 28, 2022 |
-13.53 |
| Jul 27, 2022 |
-14.44 |
| Jul 26, 2022 |
-15.84 |
| Jul 25, 2022 |
-15.02 |
| Jul 22, 2022 |
-15.91 |
| Jul 21, 2022 |
-15.52 |
| Jul 20, 2022 |
-14.89 |
| Jul 19, 2022 |
-15.07 |
| Jul 18, 2022 |
-14.32 |
| Jul 15, 2022 |
-14.51 |
| Jul 14, 2022 |
-13.59 |
| Jul 13, 2022 |
-12.90 |
| Jul 12, 2022 |
-13.62 |
| Jul 11, 2022 |
-10.92 |
| Jul 8, 2022 |
-8.13 |
| Jul 7, 2022 |
-8.74 |
| Jul 6, 2022 |
-13.41 |
| Jul 5, 2022 |
-12.09 |
| Jul 1, 2022 |
-12.52 |
| Jun 30, 2022 |
-11.50 |
| Jun 29, 2022 |
-5.29 |
| Jun 28, 2022 |
-4.88 |
| Jun 27, 2022 |
-4.58 |
| Jun 24, 2022 |
-5.81 |
| Jun 23, 2022 |
-5.72 |
| Jun 22, 2022 |
-5.98 |
| Jun 21, 2022 |
-5.73 |
| Jun 17, 2022 |
-6.88 |
| Jun 16, 2022 |
-7.34 |
| Jun 15, 2022 |
-6.68 |
| Jun 14, 2022 |
-6.60 |
| Jun 13, 2022 |
-6.43 |
| Jun 10, 2022 |
-5.70 |
| Jun 9, 2022 |
-5.79 |
| Jun 8, 2022 |
-5.02 |
| Jun 7, 2022 |
-4.79 |
| Jun 6, 2022 |
-4.73 |
| Jun 3, 2022 |
-5.70 |
| Jun 2, 2022 |
-5.74 |
| Jun 1, 2022 |
-6.16 |
| May 31, 2022 |
-5.87 |
| May 27, 2022 |
-6.32 |
| May 26, 2022 |
-6.08 |
| May 25, 2022 |
-6.45 |
| May 24, 2022 |
-6.56 |
| May 23, 2022 |
-6.63 |
| May 20, 2022 |
-6.67 |
| May 19, 2022 |
-6.81 |
| May 18, 2022 |
-7.32 |
| May 17, 2022 |
-7.57 |
| May 16, 2022 |
-8.02 |
| May 13, 2022 |
-7.87 |
| May 12, 2022 |
-8.64 |
| May 11, 2022 |
-8.91 |
| May 10, 2022 |
-8.58 |
| May 9, 2022 |
-8.60 |
| May 6, 2022 |
-7.75 |
| May 5, 2022 |
-7.21 |
| May 4, 2022 |
-6.12 |
| May 3, 2022 |
-7.27 |
| May 2, 2022 |
-7.96 |
| Apr 29, 2022 |
-7.82 |
| Apr 28, 2022 |
-7.41 |
| Apr 27, 2022 |
-7.08 |
| Apr 26, 2022 |
-8.03 |
| Apr 25, 2022 |
-7.64 |
| Apr 22, 2022 |
-7.68 |
| Apr 21, 2022 |
-7.91 |
| Apr 20, 2022 |
-6.97 |
| Apr 19, 2022 |
-6.78 |
| Apr 18, 2022 |
-7.22 |
| Apr 14, 2022 |
-7.18 |
| Apr 13, 2022 |
-7.26 |
| Apr 12, 2022 |
-7.86 |
| Apr 11, 2022 |
-8.00 |
| Apr 8, 2022 |
-8.49 |
| Apr 7, 2022 |
-8.31 |
| Apr 6, 2022 |
-8.31 |
| Apr 5, 2022 |
-8.19 |
| Apr 4, 2022 |
-7.76 |
| Apr 1, 2022 |
-7.89 |
| Mar 31, 2022 |
-8.40 |
| Mar 30, 2022 |
-4.41 |
| Mar 29, 2022 |
-3.93 |
| Mar 28, 2022 |
-4.04 |
| Mar 25, 2022 |
-4.26 |
| Mar 24, 2022 |
-3.74 |
| Mar 23, 2022 |
-4.07 |
| Mar 22, 2022 |
-3.67 |
| Mar 21, 2022 |
-4.12 |
| Mar 18, 2022 |
-3.92 |
| Mar 17, 2022 |
-4.40 |
| Mar 16, 2022 |
-4.54 |
| Mar 15, 2022 |
-5.90 |
| Mar 14, 2022 |
-6.37 |
| Mar 11, 2022 |
-5.35 |
| Mar 10, 2022 |
-4.91 |
| Mar 9, 2022 |
-3.17 |
| Mar 8, 2022 |
-3.53 |
| Mar 7, 2022 |
-4.24 |
| Mar 4, 2022 |
-4.50 |
| Mar 3, 2022 |
-4.19 |
| Mar 2, 2022 |
-3.82 |
| Mar 1, 2022 |
-3.63 |
| Feb 28, 2022 |
-4.28 |
| Feb 25, 2022 |
-5.50 |
| Feb 24, 2022 |
-5.63 |
| Feb 23, 2022 |
-6.01 |
| Feb 22, 2022 |
-6.13 |
| Feb 18, 2022 |
-5.43 |
| Feb 17, 2022 |
-5.71 |
| Feb 16, 2022 |
-5.36 |
| Feb 15, 2022 |
-5.39 |
| Feb 14, 2022 |
-6.26 |
| Feb 11, 2022 |
-5.93 |
| Feb 10, 2022 |
-5.61 |
| Feb 9, 2022 |
-5.54 |
| Feb 8, 2022 |
-5.80 |
| Feb 7, 2022 |
-6.09 |
| Feb 4, 2022 |
-5.76 |
| Feb 3, 2022 |
-6.13 |
| Feb 2, 2022 |
-5.70 |
| Feb 1, 2022 |
-5.28 |
| Jan 31, 2022 |
-5.41 |
| Jan 28, 2022 |
-6.24 |
| Jan 27, 2022 |
-6.08 |
| Jan 26, 2022 |
-5.80 |
| Jan 25, 2022 |
-5.95 |
| Jan 24, 2022 |
-5.93 |
| Jan 21, 2022 |
-5.54 |
| Jan 20, 2022 |
-5.07 |
| Jan 19, 2022 |
-5.17 |
| Jan 18, 2022 |
-5.19 |
| Jan 14, 2022 |
-4.85 |
| Jan 13, 2022 |
-5.21 |
| Jan 12, 2022 |
-5.08 |
| Jan 11, 2022 |
-5.16 |
| Jan 10, 2022 |
-5.31 |
| Jan 7, 2022 |
-5.32 |
| Jan 6, 2022 |
-5.58 |
| Jan 5, 2022 |
-5.51 |
| Jan 4, 2022 |
-5.05 |
| Jan 3, 2022 |
-5.02 |
| Dec 31, 2021 |
-5.09 |
| Dec 30, 2021 |
-2.83 |
| Dec 29, 2021 |
-3.83 |
| Dec 28, 2021 |
-3.61 |
| Dec 27, 2021 |
-4.14 |
| Dec 23, 2021 |
-3.87 |
| Dec 22, 2021 |
-3.88 |
| Dec 21, 2021 |
-3.42 |
| Dec 20, 2021 |
-4.03 |
| Dec 17, 2021 |
-3.00 |
| Dec 16, 2021 |
-3.49 |
| Dec 15, 2021 |
-3.43 |
| Dec 14, 2021 |
-3.28 |
| Dec 13, 2021 |
-2.93 |
| Dec 10, 2021 |
-3.15 |
| Dec 9, 2021 |
-2.94 |
| Dec 8, 2021 |
-2.35 |
| Dec 7, 2021 |
-2.88 |
| Dec 6, 2021 |
-3.53 |
| Dec 3, 2021 |
-3.75 |
| Dec 2, 2021 |
-2.37 |
| Dec 1, 2021 |
-1.70 |
| Nov 30, 2021 |
-1.34 |
| Nov 29, 2021 |
-0.30 |
| Nov 26, 2021 |
-1.10 |
| Nov 24, 2021 |
-0.17 |
| Nov 23, 2021 |
0.30 |
| Nov 22, 2021 |
0.89 |
| Nov 19, 2021 |
1.83 |
| Nov 18, 2021 |
0.27 |
| Nov 17, 2021 |
1.67 |
| Nov 16, 2021 |
1.89 |
| Nov 15, 2021 |
0.63 |
| Nov 12, 2021 |
1.24 |
| Nov 11, 2021 |
1.08 |
| Nov 10, 2021 |
-0.60 |
| Nov 9, 2021 |
-0.48 |
| Nov 8, 2021 |
-0.11 |
| Nov 5, 2021 |
-0.27 |
| Nov 4, 2021 |
0.18 |
| Nov 3, 2021 |
-0.22 |
| Nov 2, 2021 |
-0.98 |
| Nov 1, 2021 |
-0.06 |
| Oct 29, 2021 |
0.76 |
| Oct 28, 2021 |
0.66 |
| Oct 27, 2021 |
0.03 |
| Oct 26, 2021 |
-0.99 |
| Oct 25, 2021 |
0.03 |
| Oct 22, 2021 |
-0.26 |
| Oct 21, 2021 |
-0.06 |
| Oct 20, 2021 |
-0.67 |
| Oct 19, 2021 |
-0.42 |
| Oct 18, 2021 |
-1.04 |
| Oct 15, 2021 |
-1.48 |
| Oct 14, 2021 |
-1.84 |
| Oct 13, 2021 |
-1.24 |
| Oct 12, 2021 |
-1.49 |
| Oct 11, 2021 |
-1.94 |
| Oct 8, 2021 |
-2.73 |
| Oct 7, 2021 |
-2.88 |
| Oct 6, 2021 |
-3.12 |
| Oct 5, 2021 |
-3.38 |
| Oct 4, 2021 |
-3.74 |
| Oct 1, 2021 |
-2.70 |
| Sep 30, 2021 |
-3.13 |
| Sep 29, 2021 |
-1.13 |
| Sep 28, 2021 |
-0.94 |
| Sep 27, 2021 |
-0.75 |
| Sep 24, 2021 |
-1.04 |
| Sep 23, 2021 |
-0.78 |
| Sep 22, 2021 |
-0.30 |
| Sep 21, 2021 |
-0.47 |
| Sep 20, 2021 |
-0.80 |
| Sep 17, 2021 |
-0.04 |
| Sep 16, 2021 |
-0.24 |
| Sep 15, 2021 |
0.08 |
| Sep 14, 2021 |
-0.26 |
| Sep 13, 2021 |
-0.01 |
| Sep 10, 2021 |
-0.22 |
| Sep 9, 2021 |
0.10 |
| Sep 8, 2021 |
0.08 |
| Sep 7, 2021 |
0.58 |
| Sep 3, 2021 |
0.55 |
| Sep 2, 2021 |
0.59 |
| Sep 1, 2021 |
0.34 |
| Aug 31, 2021 |
0.16 |
| Aug 30, 2021 |
0.14 |
| Aug 27, 2021 |
-0.67 |
| Aug 26, 2021 |
-0.74 |
| Aug 25, 2021 |
-0.54 |
| Aug 24, 2021 |
-0.73 |
| Aug 23, 2021 |
-1.25 |
| Aug 20, 2021 |
-1.43 |
| Aug 19, 2021 |
-1.90 |
| Aug 18, 2021 |
-1.24 |
| Aug 17, 2021 |
-1.28 |
| Aug 16, 2021 |
-0.82 |
| Aug 13, 2021 |
-0.45 |
| Aug 12, 2021 |
0.89 |
| Aug 11, 2021 |
1.36 |
| Aug 10, 2021 |
1.96 |
| Aug 9, 2021 |
1.76 |
| Aug 6, 2021 |
1.21 |
| Aug 5, 2021 |
1.30 |
| Aug 4, 2021 |
1.34 |
| Aug 3, 2021 |
1.55 |
| Aug 2, 2021 |
1.14 |
| Jul 30, 2021 |
0.99 |
| Jul 29, 2021 |
0.82 |
| Jul 28, 2021 |
0.88 |
| Jul 27, 2021 |
-0.36 |
| Jul 26, 2021 |
0.95 |
| Jul 23, 2021 |
1.49 |
| Jul 22, 2021 |
2.22 |
| Jul 21, 2021 |
2.34 |
| Jul 20, 2021 |
1.39 |
| Jul 19, 2021 |
1.04 |
| Jul 16, 2021 |
1.71 |
| Jul 15, 2021 |
2.11 |
| Jul 14, 2021 |
1.48 |
| Jul 13, 2021 |
2.37 |
| Jul 12, 2021 |
2.40 |
| Jul 9, 2021 |
1.49 |
| Jul 8, 2021 |
1.85 |
| Jul 7, 2021 |
2.09 |
| Jul 6, 2021 |
1.07 |
| Jul 2, 2021 |
0.37 |
| Jul 1, 2021 |
0.67 |
| Jun 30, 2021 |
1.36 |
| Jun 29, 2021 |
1.00 |
| Jun 28, 2021 |
0.20 |
| Jun 25, 2021 |
-1.46 |
| Jun 24, 2021 |
-2.33 |
| Jun 23, 2021 |
-2.24 |
| Jun 22, 2021 |
-2.45 |
| Jun 21, 2021 |
-1.75 |
| Jun 18, 2021 |
-2.07 |
| Jun 17, 2021 |
-1.97 |
| Jun 16, 2021 |
-1.91 |
| Jun 15, 2021 |
-1.91 |
| Jun 14, 2021 |
-1.07 |
| Jun 11, 2021 |
-0.92 |
| Jun 10, 2021 |
-1.76 |
| Jun 9, 2021 |
-1.92 |
| Jun 8, 2021 |
-2.12 |
| Jun 7, 2021 |
-2.24 |
| Jun 4, 2021 |
-1.76 |
| Jun 3, 2021 |
-1.95 |
| Jun 2, 2021 |
-1.66 |
| Jun 1, 2021 |
-2.06 |
| May 28, 2021 |
-2.54 |
| May 27, 2021 |
-2.75 |
| May 26, 2021 |
-2.64 |
| May 25, 2021 |
-3.13 |
| May 24, 2021 |
-3.10 |
| May 21, 2021 |
-2.96 |
| May 20, 2021 |
-2.95 |
| May 19, 2021 |
-3.36 |
| May 18, 2021 |
-3.53 |
| May 17, 2021 |
-3.58 |
| May 14, 2021 |
-3.40 |
| May 13, 2021 |
-3.53 |
| May 12, 2021 |
-3.57 |
| May 11, 2021 |
-3.42 |
| May 10, 2021 |
-3.61 |
| May 7, 2021 |
-3.25 |
| May 6, 2021 |
-3.32 |
| May 5, 2021 |
-3.06 |
| May 4, 2021 |
-2.95 |
| May 3, 2021 |
-2.49 |
| Apr 30, 2021 |
-2.48 |
| Apr 29, 2021 |
-2.31 |
| Apr 28, 2021 |
-2.17 |
| Apr 27, 2021 |
-2.02 |
| Apr 26, 2021 |
-1.97 |
| Apr 23, 2021 |
-2.09 |
| Apr 22, 2021 |
-2.02 |
| Apr 21, 2021 |
-2.27 |
| Apr 20, 2021 |
-2.48 |
| Apr 19, 2021 |
-2.47 |
| Apr 16, 2021 |
-2.32 |
| Apr 15, 2021 |
-2.67 |
| Apr 14, 2021 |
-2.55 |
| Apr 13, 2021 |
-2.61 |
| Apr 12, 2021 |
-2.58 |
| Apr 9, 2021 |
-2.19 |
| Apr 8, 2021 |
-2.16 |
| Apr 7, 2021 |
-2.01 |
| Apr 6, 2021 |
-1.64 |
| Apr 5, 2021 |
-1.92 |
| Apr 1, 2021 |
-1.53 |
| Mar 31, 2021 |
-1.68 |
| Mar 30, 2021 |
2.33 |
| Mar 29, 2021 |
1.75 |
| Mar 26, 2021 |
2.29 |
| Mar 25, 2021 |
2.01 |
| Mar 24, 2021 |
1.81 |
| Mar 23, 2021 |
2.27 |
| Mar 22, 2021 |
2.41 |
| Mar 19, 2021 |
2.26 |
| Mar 18, 2021 |
2.14 |
| Mar 17, 2021 |
2.37 |
| Mar 16, 2021 |
2.50 |
| Mar 15, 2021 |
2.59 |
| Mar 12, 2021 |
2.87 |
| Mar 11, 2021 |
2.95 |
| Mar 10, 2021 |
2.35 |
| Mar 9, 2021 |
2.56 |
| Mar 8, 2021 |
1.67 |
| Mar 5, 2021 |
2.13 |
| Mar 4, 2021 |
1.97 |
| Mar 3, 2021 |
2.51 |
| Mar 2, 2021 |
3.04 |
| Mar 1, 2021 |
3.30 |
| Feb 26, 2021 |
3.08 |
| Feb 25, 2021 |
2.93 |
| Feb 24, 2021 |
3.35 |
| Feb 23, 2021 |
2.98 |
| Feb 22, 2021 |
3.18 |
| Feb 19, 2021 |
3.80 |
| Feb 18, 2021 |
3.74 |
| Feb 17, 2021 |
4.10 |
| Feb 16, 2021 |
4.40 |
| Feb 12, 2021 |
4.56 |
| Feb 11, 2021 |
4.52 |
| Feb 10, 2021 |
4.30 |
| Feb 9, 2021 |
4.43 |
| Feb 8, 2021 |
4.51 |
| Feb 5, 2021 |
4.38 |
| Feb 4, 2021 |
4.25 |
| Feb 3, 2021 |
4.58 |
| Feb 2, 2021 |
4.54 |
| Feb 1, 2021 |
4.38 |
| Jan 29, 2021 |
4.20 |
| Jan 28, 2021 |
4.68 |
| Jan 27, 2021 |
5.11 |
| Jan 26, 2021 |
5.04 |
| Jan 25, 2021 |
4.83 |
| Jan 22, 2021 |
4.89 |
| Jan 21, 2021 |
4.88 |
| Jan 20, 2021 |
4.74 |
| Jan 19, 2021 |
4.35 |
| Jan 15, 2021 |
3.78 |
| Jan 14, 2021 |
4.25 |
| Jan 13, 2021 |
4.31 |
| Jan 12, 2021 |
4.63 |
| Jan 11, 2021 |
4.66 |
| Jan 8, 2021 |
4.67 |
| Jan 7, 2021 |
5.30 |
| Jan 6, 2021 |
4.91 |
| Jan 5, 2021 |
4.49 |
| Jan 4, 2021 |
4.43 |
| Dec 31, 2020 |
4.19 |
| Dec 30, 2020 |
0.38 |
| Dec 29, 2020 |
0.49 |
| Dec 28, 2020 |
0.76 |
| Dec 24, 2020 |
1.02 |
| Dec 23, 2020 |
1.62 |
| Dec 22, 2020 |
1.51 |
| Dec 21, 2020 |
0.95 |
| Dec 18, 2020 |
0.47 |
| Dec 17, 2020 |
0.01 |
| Dec 16, 2020 |
0.19 |
| Dec 15, 2020 |
0.32 |
| Dec 14, 2020 |
-0.43 |
| Dec 11, 2020 |
-0.48 |
| Dec 10, 2020 |
-0.13 |
| Dec 9, 2020 |
-0.10 |
| Dec 8, 2020 |
0.25 |
| Dec 7, 2020 |
-0.07 |
| Dec 4, 2020 |
0.17 |
| Dec 3, 2020 |
0.17 |
| Dec 2, 2020 |
0.30 |
| Dec 1, 2020 |
0.42 |
| Nov 30, 2020 |
0.77 |
| Nov 27, 2020 |
1.03 |
| Nov 25, 2020 |
0.73 |
| Nov 24, 2020 |
0.61 |
| Nov 23, 2020 |
0.61 |
| Nov 20, 2020 |
0.27 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.02 |
| Nov 17, 2020 |
0.20 |
| Nov 16, 2020 |
0.26 |
| Nov 13, 2020 |
0.41 |
| Nov 12, 2020 |
0.33 |
| Nov 11, 2020 |
0.67 |
| Nov 10, 2020 |
0.15 |
| Nov 9, 2020 |
0.26 |
| Nov 6, 2020 |
0.48 |
| Nov 5, 2020 |
1.03 |
| Nov 4, 2020 |
-0.22 |
| Nov 3, 2020 |
0.38 |
| Nov 2, 2020 |
0.28 |
| Oct 30, 2020 |
-0.07 |
| Oct 29, 2020 |
0.14 |
| Oct 28, 2020 |
0.04 |
| Oct 27, 2020 |
0.02 |
| Oct 26, 2020 |
0.45 |
| Oct 23, 2020 |
0.41 |
| Oct 22, 2020 |
0.80 |
| Oct 21, 2020 |
0.74 |
| Oct 20, 2020 |
2.22 |
| Oct 19, 2020 |
1.28 |
| Oct 16, 2020 |
0.84 |
| Oct 15, 2020 |
0.60 |
| Oct 14, 2020 |
0.69 |
| Oct 13, 2020 |
0.27 |
| Oct 12, 2020 |
0.02 |
| Oct 9, 2020 |
0.28 |
| Oct 8, 2020 |
-0.33 |
| Oct 7, 2020 |
-0.26 |
| Oct 6, 2020 |
-0.89 |
| Oct 5, 2020 |
-0.85 |
| Oct 2, 2020 |
-1.18 |
| Oct 1, 2020 |
-1.29 |
| Sep 30, 2020 |
-1.52 |
| Sep 29, 2020 |
-0.67 |
| Sep 28, 2020 |
-0.78 |
| Sep 25, 2020 |
-0.94 |
| Sep 24, 2020 |
-1.14 |
| Sep 23, 2020 |
-1.09 |
| Sep 22, 2020 |
-1.52 |
| Sep 21, 2020 |
-1.54 |
| Sep 18, 2020 |
-1.76 |
| Sep 17, 2020 |
-1.84 |
| Sep 16, 2020 |
-1.82 |
| Sep 15, 2020 |
-1.84 |
| Sep 14, 2020 |
-1.88 |
| Sep 11, 2020 |
-2.01 |
| Sep 10, 2020 |
-2.05 |
| Sep 9, 2020 |
-2.03 |
| Sep 8, 2020 |
-2.09 |
| Sep 4, 2020 |
-2.08 |
| Sep 3, 2020 |
-2.06 |
| Sep 2, 2020 |
-1.87 |
| Sep 1, 2020 |
-1.86 |
| Aug 31, 2020 |
-1.88 |
| Aug 28, 2020 |
-1.85 |
| Aug 27, 2020 |
-1.97 |
| Aug 26, 2020 |
-1.95 |
| Aug 25, 2020 |
-1.92 |
| Aug 24, 2020 |
-1.93 |
| Aug 21, 2020 |
-1.98 |
| Aug 20, 2020 |
-1.99 |
| Aug 19, 2020 |
-1.90 |
| Aug 18, 2020 |
-1.88 |
| Aug 17, 2020 |
-1.97 |
| Aug 14, 2020 |
-1.99 |
| Aug 13, 2020 |
-1.94 |
| Aug 12, 2020 |
-1.98 |
| Aug 11, 2020 |
-2.06 |
| Aug 10, 2020 |
-2.01 |
| Aug 7, 2020 |
-1.95 |
| Aug 6, 2020 |
-2.02 |
| Aug 5, 2020 |
-2.00 |
| Aug 4, 2020 |
-1.99 |
| Aug 3, 2020 |
-2.09 |
| Jul 31, 2020 |
-2.15 |
| Jul 30, 2020 |
-2.13 |
| Jul 29, 2020 |
-2.13 |
| Jul 28, 2020 |
-2.14 |
| Jul 27, 2020 |
-2.07 |
| Jul 24, 2020 |
-2.16 |
| Jul 23, 2020 |
-2.06 |
| Jul 22, 2020 |
-2.09 |
| Jul 21, 2020 |
-2.07 |
| Jul 20, 2020 |
-1.92 |
| Jul 17, 2020 |
-2.05 |
| Jul 16, 2020 |
-2.10 |
| Jul 15, 2020 |
-1.97 |
| Jul 14, 2020 |
-2.02 |
| Jul 13, 2020 |
-2.04 |
| Jul 10, 2020 |
-2.02 |
| Jul 9, 2020 |
-1.95 |
| Jul 8, 2020 |
-1.88 |
| Jul 7, 2020 |
-1.99 |
| Jul 6, 2020 |
-1.98 |
| Jul 2, 2020 |
-2.15 |
| Jul 1, 2020 |
-2.18 |
| Jun 30, 2020 |
-2.26 |
| Jun 29, 2020 |
-2.15 |
| Jun 26, 2020 |
-2.23 |
| Jun 25, 2020 |
-2.17 |
| Jun 24, 2020 |
-2.19 |
| Jun 23, 2020 |
-2.23 |
| Jun 22, 2020 |
-2.33 |
| Jun 19, 2020 |
-2.30 |
| Jun 18, 2020 |
-2.34 |
| Jun 17, 2020 |
-2.32 |
| Jun 16, 2020 |
-2.29 |
| Jun 15, 2020 |
-2.29 |
| Jun 12, 2020 |
-2.16 |
| Jun 11, 2020 |
-2.23 |
| Jun 10, 2020 |
-2.13 |
| Jun 9, 2020 |
-2.15 |
| Jun 8, 2020 |
-2.05 |
| Jun 5, 2020 |
-2.14 |
| Jun 4, 2020 |
-2.19 |
| Jun 3, 2020 |
-2.24 |
| Jun 2, 2020 |
-2.34 |
| Jun 1, 2020 |
-2.34 |
| May 29, 2020 |
-2.32 |
| May 28, 2020 |
-2.37 |
| May 27, 2020 |
-2.33 |
| May 26, 2020 |
-2.32 |
| May 22, 2020 |
-2.38 |
| May 21, 2020 |
-2.32 |
| May 20, 2020 |
-2.25 |
| May 19, 2020 |
-2.22 |
| May 18, 2020 |
-2.34 |
| May 15, 2020 |
-2.43 |
| May 14, 2020 |
-2.41 |
| May 13, 2020 |
-2.42 |
| May 12, 2020 |
-2.38 |
| May 11, 2020 |
-2.32 |
| May 8, 2020 |
-2.32 |
| May 7, 2020 |
-2.31 |
| May 6, 2020 |
-2.34 |
| May 5, 2020 |
-2.39 |
| May 4, 2020 |
-2.36 |
| May 1, 2020 |
-2.41 |
| Apr 30, 2020 |
-2.32 |
| Apr 29, 2020 |
-2.29 |
| Apr 28, 2020 |
-2.37 |
| Apr 27, 2020 |
-2.33 |
| Apr 24, 2020 |
-2.37 |
| Apr 23, 2020 |
-2.33 |
| Apr 22, 2020 |
-2.35 |
| Apr 21, 2020 |
-2.41 |
| Apr 20, 2020 |
-2.32 |
| Apr 17, 2020 |
-2.26 |
| Apr 16, 2020 |
-2.29 |
| Apr 15, 2020 |
-2.27 |
| Apr 14, 2020 |
-2.22 |
| Apr 13, 2020 |
-2.26 |
| Apr 9, 2020 |
-2.31 |
| Apr 8, 2020 |
-2.33 |
| Apr 7, 2020 |
-2.37 |
| Apr 6, 2020 |
-2.40 |
| Apr 3, 2020 |
-2.46 |
| Apr 2, 2020 |
-2.46 |
| Apr 1, 2020 |
-2.50 |
| Mar 31, 2020 |
-2.40 |
| Mar 30, 2020 |
-3.96 |
| Mar 27, 2020 |
-3.97 |
| Mar 26, 2020 |
-3.73 |
| Mar 25, 2020 |
-3.81 |
| Mar 24, 2020 |
-3.78 |
| Mar 23, 2020 |
-4.06 |
| Mar 20, 2020 |
-4.12 |
| Mar 19, 2020 |
-4.15 |
| Mar 18, 2020 |
-4.19 |
| Mar 17, 2020 |
-4.09 |
| Mar 16, 2020 |
-4.21 |
| Mar 13, 2020 |
-3.72 |
| Mar 12, 2020 |
-3.68 |
| Mar 11, 2020 |
-3.57 |
| Mar 10, 2020 |
-3.54 |
| Mar 9, 2020 |
-3.63 |
| Mar 6, 2020 |
-3.26 |
| Mar 5, 2020 |
-3.18 |
| Mar 4, 2020 |
-3.22 |
| Mar 3, 2020 |
-3.28 |
| Mar 2, 2020 |
-3.19 |
| Feb 28, 2020 |
-3.19 |
| Feb 27, 2020 |
-3.12 |
| Feb 26, 2020 |
-2.94 |
| Feb 25, 2020 |
-2.90 |
| Feb 24, 2020 |
-2.83 |
| Feb 21, 2020 |
-2.77 |
| Feb 20, 2020 |
-2.67 |
| Feb 19, 2020 |
-2.67 |
| Feb 18, 2020 |
-2.92 |
| Feb 14, 2020 |
-2.94 |
| Feb 13, 2020 |
-2.91 |
| Feb 12, 2020 |
-2.63 |
| Feb 11, 2020 |
-2.91 |
| Feb 10, 2020 |
-3.30 |
| Feb 7, 2020 |
-3.31 |
| Feb 6, 2020 |
-3.25 |
| Feb 5, 2020 |
-3.32 |
| Feb 4, 2020 |
-3.42 |
| Feb 3, 2020 |
-3.53 |
| Jan 31, 2020 |
-3.59 |
| Jan 30, 2020 |
-3.52 |
| Jan 29, 2020 |
-3.51 |
| Jan 28, 2020 |
-3.50 |
| Jan 27, 2020 |
-3.53 |
| Jan 24, 2020 |
-3.43 |
| Jan 23, 2020 |
-3.40 |
| Jan 22, 2020 |
-3.35 |
| Jan 21, 2020 |
-3.25 |
| Jan 17, 2020 |
-3.19 |
| Jan 16, 2020 |
-3.21 |
| Jan 15, 2020 |
-3.16 |
| Jan 14, 2020 |
-3.05 |
| Jan 13, 2020 |
-3.17 |
| Jan 10, 2020 |
-3.22 |
| Jan 9, 2020 |
-3.20 |
| Jan 8, 2020 |
-3.25 |
| Jan 7, 2020 |
-3.20 |
| Jan 6, 2020 |
-3.23 |
| Jan 3, 2020 |
-3.22 |
| Jan 2, 2020 |
-3.10 |
| Dec 31, 2019 |
-3.23 |
| Dec 30, 2019 |
-2.93 |
| Dec 27, 2019 |
-2.88 |
| Dec 26, 2019 |
-2.85 |
| Dec 24, 2019 |
-2.84 |
| Dec 23, 2019 |
-2.85 |
| Dec 20, 2019 |
-2.96 |
| Dec 19, 2019 |
-2.98 |
| Dec 18, 2019 |
-3.01 |
| Dec 17, 2019 |
-2.92 |
| Dec 16, 2019 |
-2.98 |
| Dec 13, 2019 |
-2.99 |
| Dec 12, 2019 |
-2.98 |
| Dec 11, 2019 |
-3.04 |
| Dec 10, 2019 |
-3.16 |
| Dec 9, 2019 |
-3.15 |
| Dec 6, 2019 |
-3.16 |
| Dec 5, 2019 |
-3.23 |
| Dec 4, 2019 |
-3.32 |
| Dec 3, 2019 |
-3.37 |
| Dec 2, 2019 |
-3.37 |
| Nov 29, 2019 |
-3.40 |
| Nov 27, 2019 |
-3.39 |
| Nov 26, 2019 |
-3.52 |
| Nov 25, 2019 |
-3.57 |
| Nov 22, 2019 |
-3.53 |
| Nov 21, 2019 |
-3.51 |
| Nov 20, 2019 |
-3.51 |
| Nov 19, 2019 |
-3.63 |
| Nov 18, 2019 |
-3.82 |
| Nov 15, 2019 |
-3.81 |
| Nov 14, 2019 |
-3.80 |
| Nov 13, 2019 |
-3.83 |
| Nov 12, 2019 |
-3.68 |
| Nov 11, 2019 |
-3.74 |
| Nov 8, 2019 |
-3.79 |
| Nov 7, 2019 |
-3.82 |
| Nov 6, 2019 |
-3.85 |
| Nov 5, 2019 |
-3.85 |
| Nov 4, 2019 |
-3.85 |
| Nov 1, 2019 |
-3.83 |
| Oct 31, 2019 |
-3.87 |
| Oct 30, 2019 |
-3.89 |
| Oct 29, 2019 |
-3.84 |
| Oct 28, 2019 |
-3.83 |
| Oct 25, 2019 |
-3.83 |
| Oct 24, 2019 |
-3.77 |
| Oct 23, 2019 |
-3.84 |
| Oct 22, 2019 |
-3.84 |
| Oct 21, 2019 |
-3.76 |
| Oct 18, 2019 |
-3.76 |
| Oct 17, 2019 |
-3.75 |
| Oct 16, 2019 |
-3.81 |
| Oct 15, 2019 |
-3.68 |
| Oct 14, 2019 |
-3.68 |
| Oct 11, 2019 |
-3.72 |
| Oct 10, 2019 |
-3.71 |
| Oct 9, 2019 |
-3.76 |
| Oct 8, 2019 |
-3.68 |
| Oct 7, 2019 |
-3.72 |
| Oct 4, 2019 |
-3.68 |
| Oct 3, 2019 |
-3.73 |
| Oct 2, 2019 |
-3.82 |
| Oct 1, 2019 |
-3.77 |
| Sep 30, 2019 |
-3.69 |
| Sep 27, 2019 |
-5.96 |
| Sep 26, 2019 |
-5.75 |
| Sep 25, 2019 |
-5.51 |
| Sep 24, 2019 |
-5.58 |
| Sep 23, 2019 |
-5.22 |
| Sep 20, 2019 |
-5.31 |
| Sep 19, 2019 |
-5.24 |
| Sep 18, 2019 |
-5.31 |
| Sep 17, 2019 |
-5.32 |
| Sep 16, 2019 |
-5.33 |
| Sep 13, 2019 |
-5.46 |
| Sep 12, 2019 |
-5.54 |
| Sep 11, 2019 |
-5.49 |
| Sep 10, 2019 |
-5.53 |
| Sep 9, 2019 |
-5.45 |
| Sep 6, 2019 |
-5.18 |
| Sep 5, 2019 |
-4.94 |
| Sep 4, 2019 |
-4.93 |
| Sep 3, 2019 |
-5.20 |
| Aug 30, 2019 |
-5.04 |
| Aug 29, 2019 |
-5.35 |
| Aug 28, 2019 |
-5.42 |
| Aug 27, 2019 |
-5.52 |
| Aug 26, 2019 |
-5.56 |
| Aug 23, 2019 |
-5.65 |
| Aug 22, 2019 |
-5.52 |
| Aug 21, 2019 |
-5.41 |
| Aug 20, 2019 |
-5.43 |
| Aug 19, 2019 |
-5.45 |
| Aug 16, 2019 |
-5.50 |
| Aug 15, 2019 |
-5.69 |
| Aug 14, 2019 |
-5.74 |
| Aug 13, 2019 |
-5.45 |
| Aug 12, 2019 |
-5.40 |
| Aug 9, 2019 |
-5.32 |
| Aug 8, 2019 |
-5.25 |
| Aug 7, 2019 |
-5.39 |
| Aug 6, 2019 |
-5.58 |
| Aug 5, 2019 |
-5.63 |
| Aug 2, 2019 |
-5.40 |
| Aug 1, 2019 |
-5.37 |
| Jul 31, 2019 |
-5.46 |
| Jul 30, 2019 |
-5.37 |
| Jul 29, 2019 |
-5.39 |
| Jul 26, 2019 |
-5.47 |
| Jul 25, 2019 |
-5.52 |
| Jul 24, 2019 |
-5.38 |
| Jul 23, 2019 |
-5.30 |
| Jul 22, 2019 |
-5.22 |
| Jul 19, 2019 |
-5.34 |
| Jul 18, 2019 |
-5.30 |
| Jul 17, 2019 |
-5.26 |
| Jul 16, 2019 |
-5.33 |
| Jul 15, 2019 |
-5.33 |
| Jul 12, 2019 |
-5.37 |
| Jul 11, 2019 |
-5.38 |
| Jul 10, 2019 |
-5.09 |
| Jul 9, 2019 |
-4.98 |
| Jul 8, 2019 |
-4.95 |
| Jul 5, 2019 |
-4.81 |
| Jul 3, 2019 |
-4.91 |
| Jul 2, 2019 |
-4.88 |
| Jul 1, 2019 |
-4.94 |
| Jun 28, 2019 |
-5.84 |
| Jun 27, 2019 |
-5.72 |
| Jun 26, 2019 |
-5.83 |
| Jun 25, 2019 |
-5.99 |
| Jun 24, 2019 |
-5.69 |
| Jun 21, 2019 |
-5.73 |
| Jun 20, 2019 |
-5.64 |
| Jun 19, 2019 |
-5.49 |
| Jun 18, 2019 |
-5.51 |
| Jun 17, 2019 |
-5.65 |
| Jun 14, 2019 |
-5.23 |
| Jun 13, 2019 |
-5.21 |
| Jun 12, 2019 |
-5.36 |
| Jun 11, 2019 |
-5.45 |
| Jun 10, 2019 |
-5.41 |
| Jun 7, 2019 |
-5.57 |
| Jun 6, 2019 |
-5.62 |
| Jun 5, 2019 |
-5.63 |
| Jun 4, 2019 |
-5.57 |
| Jun 3, 2019 |
-5.93 |
| May 31, 2019 |
-6.17 |
| May 30, 2019 |
-6.22 |
| May 29, 2019 |
-6.35 |
| May 28, 2019 |
-6.31 |
| May 24, 2019 |
-6.58 |
| May 23, 2019 |
-6.69 |
| May 22, 2019 |
-6.39 |
| May 21, 2019 |
-6.44 |
| May 20, 2019 |
-6.63 |
| May 17, 2019 |
-6.69 |
| May 16, 2019 |
-6.62 |
| May 15, 2019 |
-6.74 |
| May 14, 2019 |
-6.68 |
| May 13, 2019 |
-6.74 |
| May 10, 2019 |
-6.49 |
| May 9, 2019 |
-6.53 |
| May 8, 2019 |
-6.50 |
| May 7, 2019 |
-6.26 |
| May 6, 2019 |
-6.35 |
| May 3, 2019 |
-5.99 |
| May 2, 2019 |
-6.30 |
| May 1, 2019 |
-6.37 |
| Apr 30, 2019 |
-6.31 |
| Apr 29, 2019 |
-6.32 |
| Apr 26, 2019 |
-6.24 |
| Apr 25, 2019 |
-6.25 |
| Apr 24, 2019 |
-6.26 |
| Apr 23, 2019 |
-6.26 |
| Apr 22, 2019 |
-6.25 |
| Apr 18, 2019 |
-6.40 |
| Apr 17, 2019 |
-6.40 |
| Apr 16, 2019 |
-6.50 |
| Apr 15, 2019 |
-6.62 |
| Apr 12, 2019 |
-6.68 |
| Apr 11, 2019 |
-6.79 |
| Apr 10, 2019 |
-6.50 |
| Apr 9, 2019 |
-6.30 |
| Apr 8, 2019 |
-6.23 |
| Apr 5, 2019 |
-6.22 |
| Apr 4, 2019 |
-6.23 |
| Apr 3, 2019 |
-6.22 |
| Apr 2, 2019 |
-6.34 |
| Apr 1, 2019 |
-6.44 |
| Mar 29, 2019 |
0.42 |
| Mar 28, 2019 |
0.33 |
| Mar 27, 2019 |
0.18 |
| Mar 26, 2019 |
0.14 |
| Mar 25, 2019 |
0.27 |
| Mar 22, 2019 |
0.22 |
| Mar 21, 2019 |
0.79 |
| Mar 20, 2019 |
1.24 |
| Mar 19, 2019 |
1.07 |
| Mar 18, 2019 |
0.86 |
| Mar 15, 2019 |
0.70 |
| Mar 14, 2019 |
0.72 |
| Mar 13, 2019 |
0.52 |
| Mar 12, 2019 |
0.52 |
| Mar 11, 2019 |
0.51 |
| Mar 8, 2019 |
0.11 |
| Mar 7, 2019 |
0.12 |
| Mar 6, 2019 |
0.11 |
| Mar 5, 2019 |
0.50 |
| Mar 4, 2019 |
0.69 |
| Mar 1, 2019 |
1.07 |
| Feb 28, 2019 |
1.02 |
| Feb 27, 2019 |
0.90 |
| Feb 26, 2019 |
1.00 |
| Feb 25, 2019 |
1.00 |
| Feb 22, 2019 |
1.10 |
| Feb 21, 2019 |
0.49 |
| Feb 20, 2019 |
0.38 |
| Feb 19, 2019 |
0.55 |
| Feb 15, 2019 |
-0.05 |
| Feb 14, 2019 |
0.07 |
| Feb 13, 2019 |
0.05 |
| Feb 12, 2019 |
-0.01 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
-0.12 |
| Feb 7, 2019 |
-0.13 |
| Feb 6, 2019 |
0.09 |
| Feb 5, 2019 |
-0.08 |
| Feb 4, 2019 |
-0.03 |
| Feb 1, 2019 |
-0.24 |
| Jan 31, 2019 |
0.11 |
| Jan 30, 2019 |
-0.07 |
| Jan 29, 2019 |
-0.22 |
| Jan 28, 2019 |
-0.10 |
| Jan 25, 2019 |
-0.22 |
| Jan 24, 2019 |
-0.61 |
| Jan 23, 2019 |
-0.84 |
| Jan 22, 2019 |
-0.93 |
| Jan 18, 2019 |
-0.81 |
| Jan 17, 2019 |
-0.75 |
| Jan 16, 2019 |
-0.83 |
| Jan 15, 2019 |
-0.90 |
| Jan 14, 2019 |
-0.90 |
| Jan 11, 2019 |
-0.90 |
| Jan 10, 2019 |
-0.85 |
| Jan 9, 2019 |
-1.03 |
| Jan 8, 2019 |
-1.09 |
| Jan 7, 2019 |
-1.11 |
| Jan 4, 2019 |
-1.22 |
| Jan 3, 2019 |
-1.41 |
| Jan 2, 2019 |
-1.39 |
| Dec 31, 2018 |
-1.46 |
| Dec 28, 2018 |
-8.68 |
| Dec 27, 2018 |
-8.64 |
| Dec 26, 2018 |
-8.58 |
| Dec 24, 2018 |
-8.78 |
| Dec 21, 2018 |
-8.75 |
| Dec 20, 2018 |
-8.54 |
| Dec 19, 2018 |
-8.42 |
| Dec 18, 2018 |
-8.30 |
| Dec 17, 2018 |
-8.27 |
| Dec 14, 2018 |
-8.21 |
| Dec 13, 2018 |
-7.82 |
| Dec 12, 2018 |
-7.90 |
| Dec 11, 2018 |
-7.96 |
| Dec 10, 2018 |
-8.01 |
| Dec 7, 2018 |
-8.08 |
| Dec 6, 2018 |
-8.08 |
| Dec 4, 2018 |
-8.21 |
| Dec 3, 2018 |
-8.03 |
| Nov 30, 2018 |
-8.15 |
| Nov 29, 2018 |
-8.10 |
| Nov 28, 2018 |
-8.01 |
| Nov 27, 2018 |
-8.18 |
| Nov 26, 2018 |
-8.43 |
| Nov 23, 2018 |
-8.86 |
| Nov 21, 2018 |
-8.87 |
| Nov 20, 2018 |
-8.96 |
| Nov 19, 2018 |
-8.91 |
| Nov 16, 2018 |
-8.84 |
| Nov 15, 2018 |
-8.90 |
| Nov 14, 2018 |
-9.04 |
| Nov 13, 2018 |
-9.12 |
| Nov 12, 2018 |
-8.95 |
| Nov 9, 2018 |
-8.93 |
| Nov 8, 2018 |
-8.90 |
| Nov 7, 2018 |
-8.75 |
| Nov 6, 2018 |
-8.74 |
| Nov 5, 2018 |
-8.47 |
| Nov 2, 2018 |
-8.94 |
| Nov 1, 2018 |
-9.02 |
| Oct 31, 2018 |
-9.21 |
| Oct 30, 2018 |
-9.34 |
| Oct 29, 2018 |
-9.46 |
| Oct 26, 2018 |
-9.38 |
| Oct 25, 2018 |
-9.22 |
| Oct 24, 2018 |
-9.28 |
| Oct 23, 2018 |
-9.17 |
| Oct 22, 2018 |
-9.03 |
| Oct 19, 2018 |
-8.93 |
| Oct 18, 2018 |
-8.86 |
| Oct 17, 2018 |
-8.81 |
| Oct 16, 2018 |
-8.72 |
| Oct 15, 2018 |
-8.78 |
| Oct 12, 2018 |
-8.91 |
| Oct 11, 2018 |
-8.94 |
| Oct 10, 2018 |
-8.86 |
| Oct 9, 2018 |
-8.67 |
| Oct 8, 2018 |
-8.72 |
| Oct 5, 2018 |
-8.74 |
| Oct 4, 2018 |
-8.49 |
| Oct 3, 2018 |
-8.38 |
| Oct 2, 2018 |
-8.37 |
| Oct 1, 2018 |
-8.42 |
| Sep 28, 2018 |
-11.17 |
| Sep 27, 2018 |
-10.92 |
| Sep 26, 2018 |
-10.79 |
| Sep 25, 2018 |
-10.77 |
| Sep 24, 2018 |
-10.67 |
| Sep 21, 2018 |
-10.54 |
| Sep 20, 2018 |
-10.50 |
| Sep 19, 2018 |
-10.43 |
| Sep 18, 2018 |
-10.50 |
| Sep 17, 2018 |
-10.62 |
| Sep 14, 2018 |
-10.52 |
| Sep 13, 2018 |
-10.53 |
| Sep 12, 2018 |
-10.35 |
| Sep 11, 2018 |
-10.49 |
| Sep 10, 2018 |
-10.61 |
| Sep 7, 2018 |
-10.56 |
| Sep 6, 2018 |
-10.56 |
| Sep 5, 2018 |
-10.31 |
| Sep 4, 2018 |
-10.22 |
| Aug 31, 2018 |
-10.24 |
| Aug 30, 2018 |
-10.30 |
| Aug 29, 2018 |
-10.05 |
| Aug 28, 2018 |
-10.20 |
| Aug 27, 2018 |
-10.14 |
| Aug 24, 2018 |
-10.24 |
| Aug 23, 2018 |
-10.63 |
| Aug 22, 2018 |
-10.54 |
| Aug 21, 2018 |
-10.49 |
| Aug 20, 2018 |
-10.56 |
| Aug 17, 2018 |
-10.59 |
| Aug 16, 2018 |
-10.32 |
| Aug 15, 2018 |
-10.52 |
| Aug 14, 2018 |
-10.36 |
| Aug 13, 2018 |
-9.93 |
| Aug 10, 2018 |
-9.16 |
| Aug 9, 2018 |
-9.14 |
| Aug 8, 2018 |
-9.36 |
| Aug 7, 2018 |
-9.54 |
| Aug 6, 2018 |
-9.79 |
| Aug 3, 2018 |
-9.92 |
| Aug 2, 2018 |
-9.83 |
| Aug 1, 2018 |
-9.93 |
| Jul 31, 2018 |
-9.94 |
| Jul 30, 2018 |
-10.11 |
| Jul 27, 2018 |
-9.95 |
| Jul 26, 2018 |
-9.92 |
| Jul 25, 2018 |
-9.79 |
| Jul 24, 2018 |
-9.98 |
| Jul 23, 2018 |
-10.29 |
| Jul 20, 2018 |
-10.16 |
| Jul 19, 2018 |
-10.02 |
| Jul 18, 2018 |
-10.01 |
| Jul 17, 2018 |
-9.97 |
| Jul 16, 2018 |
-9.87 |
| Jul 13, 2018 |
-9.84 |
| Jul 12, 2018 |
-9.95 |
| Jul 11, 2018 |
-9.81 |
| Jul 10, 2018 |
-9.69 |
| Jul 9, 2018 |
-9.56 |
| Jul 6, 2018 |
-9.91 |
| Jul 5, 2018 |
-10.00 |
| Jul 3, 2018 |
-9.88 |
| Jul 2, 2018 |
-9.84 |
| Jun 29, 2018 |
-9.11 |
| Jun 28, 2018 |
-8.90 |
| Jun 27, 2018 |
-9.03 |
| Jun 26, 2018 |
-8.80 |
| Jun 25, 2018 |
-9.06 |
| Jun 22, 2018 |
-8.96 |
| Jun 21, 2018 |
-8.96 |
| Jun 20, 2018 |
-9.36 |
| Jun 19, 2018 |
-9.72 |
| Jun 18, 2018 |
-9.44 |
| Jun 15, 2018 |
-9.70 |
| Jun 14, 2018 |
-9.64 |
| Jun 13, 2018 |
-9.73 |
| Jun 12, 2018 |
-9.75 |
| Jun 11, 2018 |
-9.59 |
| Jun 8, 2018 |
-9.85 |
| Jun 7, 2018 |
-9.81 |
| Jun 6, 2018 |
-9.77 |
| Jun 5, 2018 |
-9.41 |
| Jun 4, 2018 |
-9.11 |
| Jun 1, 2018 |
-8.59 |
| May 31, 2018 |
-7.65 |
| May 30, 2018 |
-7.60 |
| May 29, 2018 |
-7.50 |
| May 25, 2018 |
-7.42 |
| May 24, 2018 |
-7.44 |
| May 23, 2018 |
-7.51 |
| May 22, 2018 |
-7.00 |
| May 21, 2018 |
-6.83 |
| May 18, 2018 |
-6.94 |
| May 17, 2018 |
-6.77 |
| May 16, 2018 |
-6.66 |
| May 15, 2018 |
-6.89 |
| May 14, 2018 |
-7.04 |
| May 11, 2018 |
-7.22 |
| May 10, 2018 |
-7.08 |
| May 9, 2018 |
-7.35 |
| May 8, 2018 |
-7.54 |
| May 7, 2018 |
-7.43 |
| May 4, 2018 |
-7.67 |
| May 3, 2018 |
-7.55 |
| May 2, 2018 |
-7.43 |
| May 1, 2018 |
-7.60 |
| Apr 30, 2018 |
-7.36 |
| Apr 27, 2018 |
-7.22 |
| Apr 26, 2018 |
-7.27 |
| Apr 25, 2018 |
-7.32 |
| Apr 24, 2018 |
-7.08 |
| Apr 23, 2018 |
-7.17 |
| Apr 20, 2018 |
-7.02 |
| Apr 19, 2018 |
-7.08 |
| Apr 18, 2018 |
-6.89 |
| Apr 17, 2018 |
-7.12 |
| Apr 16, 2018 |
-7.16 |
| Apr 13, 2018 |
-7.02 |
| Apr 12, 2018 |
-6.97 |
| Apr 11, 2018 |
-6.90 |
| Apr 10, 2018 |
-6.80 |
| Apr 9, 2018 |
-6.84 |
| Apr 6, 2018 |
-7.08 |
| Apr 5, 2018 |
-6.73 |
| Apr 4, 2018 |
-6.98 |
| Apr 3, 2018 |
-7.18 |
| Apr 2, 2018 |
-7.19 |
| Mar 29, 2018 |
1.31 |
| Mar 28, 2018 |
1.01 |
| Mar 27, 2018 |
1.28 |
| Mar 26, 2018 |
1.80 |
| Mar 23, 2018 |
1.40 |
| Mar 22, 2018 |
1.45 |
| Mar 21, 2018 |
2.10 |
| Mar 20, 2018 |
2.21 |
| Mar 19, 2018 |
2.11 |
| Mar 16, 2018 |
1.75 |
| Mar 15, 2018 |
1.42 |
| Mar 14, 2018 |
1.56 |
| Mar 13, 2018 |
1.53 |
| Mar 12, 2018 |
1.46 |
| Mar 9, 2018 |
1.35 |
| Mar 8, 2018 |
1.39 |
| Mar 7, 2018 |
1.21 |
| Mar 6, 2018 |
1.26 |
| Mar 5, 2018 |
1.32 |
| Mar 2, 2018 |
1.36 |
| Mar 1, 2018 |
1.21 |
| Feb 28, 2018 |
1.16 |
| Feb 27, 2018 |
1.04 |
| Feb 26, 2018 |
1.46 |
| Feb 23, 2018 |
1.14 |
| Feb 22, 2018 |
1.36 |
| Feb 21, 2018 |
1.42 |
| Feb 20, 2018 |
1.44 |
| Feb 16, 2018 |
1.60 |
| Feb 15, 2018 |
1.56 |
| Feb 14, 2018 |
1.28 |
| Feb 13, 2018 |
1.07 |
| Feb 12, 2018 |
1.05 |
| Feb 9, 2018 |
0.88 |
| Feb 8, 2018 |
0.91 |
| Feb 7, 2018 |
1.28 |
| Feb 6, 2018 |
2.15 |
| Feb 5, 2018 |
2.38 |
| Feb 2, 2018 |
2.60 |
| Feb 1, 2018 |
2.73 |
| Jan 31, 2018 |
2.90 |
| Jan 30, 2018 |
3.13 |
| Jan 29, 2018 |
3.29 |
| Jan 26, 2018 |
3.06 |
| Jan 25, 2018 |
2.98 |
| Jan 24, 2018 |
2.39 |
| Jan 23, 2018 |
2.62 |
| Jan 22, 2018 |
3.36 |
| Jan 19, 2018 |
3.68 |
| Jan 18, 2018 |
3.64 |
| Jan 17, 2018 |
3.71 |
| Jan 16, 2018 |
3.68 |
| Jan 12, 2018 |
3.85 |
| Jan 11, 2018 |
3.92 |
| Jan 10, 2018 |
3.65 |
| Jan 9, 2018 |
3.61 |
| Jan 8, 2018 |
3.67 |
| Jan 5, 2018 |
3.71 |
| Jan 4, 2018 |
3.69 |
| Jan 3, 2018 |
3.75 |
| Jan 2, 2018 |
4.04 |
| Dec 29, 2017 |
-11.21 |
| Dec 28, 2017 |
-10.92 |
| Dec 27, 2017 |
-10.92 |
| Dec 26, 2017 |
-11.22 |
| Dec 22, 2017 |
-11.14 |
| Dec 21, 2017 |
-11.33 |
| Dec 20, 2017 |
-11.52 |
| Dec 19, 2017 |
-11.29 |
| Dec 18, 2017 |
-10.98 |
| Dec 15, 2017 |
-11.08 |
| Dec 14, 2017 |
-11.34 |
| Dec 13, 2017 |
-11.06 |
| Dec 12, 2017 |
-10.77 |
| Dec 11, 2017 |
-10.55 |
| Dec 8, 2017 |
-10.10 |
| Dec 7, 2017 |
-11.03 |
| Dec 6, 2017 |
-11.31 |
| Dec 5, 2017 |
-11.46 |
| Dec 4, 2017 |
-11.84 |
| Dec 1, 2017 |
-11.06 |
| Nov 30, 2017 |
-11.00 |
| Nov 29, 2017 |
-11.16 |
| Nov 28, 2017 |
-10.78 |
| Nov 27, 2017 |
-10.74 |
| Nov 24, 2017 |
-10.98 |
| Nov 22, 2017 |
-10.42 |
| Nov 21, 2017 |
-10.00 |
| Nov 20, 2017 |
-9.56 |
| Nov 17, 2017 |
-9.89 |
| Nov 16, 2017 |
-9.74 |
| Nov 15, 2017 |
-9.95 |
| Nov 14, 2017 |
-9.49 |
| Nov 13, 2017 |
-9.37 |
| Nov 10, 2017 |
-9.36 |
| Nov 9, 2017 |
-9.92 |
| Nov 8, 2017 |
-9.99 |
| Nov 7, 2017 |
-9.91 |
| Nov 6, 2017 |
-10.00 |
| Nov 3, 2017 |
-10.20 |
| Nov 2, 2017 |
-9.87 |
| Nov 1, 2017 |
-9.89 |
| Oct 31, 2017 |
-10.11 |
| Oct 30, 2017 |
-10.10 |
| Oct 27, 2017 |
-10.46 |
| Oct 26, 2017 |
-10.78 |
| Oct 25, 2017 |
-10.89 |
| Oct 24, 2017 |
-10.61 |
| Oct 23, 2017 |
-10.84 |
| Oct 20, 2017 |
-11.10 |
| Oct 19, 2017 |
-11.34 |
| Oct 18, 2017 |
-11.31 |
| Oct 17, 2017 |
-11.37 |
| Oct 16, 2017 |
-11.47 |
| Oct 13, 2017 |
-11.44 |
| Oct 12, 2017 |
-11.44 |
| Oct 11, 2017 |
-11.83 |
| Oct 10, 2017 |
-11.67 |
| Oct 9, 2017 |
-11.35 |
| Oct 6, 2017 |
-11.12 |
| Oct 5, 2017 |
-10.92 |
| Oct 4, 2017 |
-10.71 |
| Oct 3, 2017 |
-10.72 |
| Oct 2, 2017 |
-10.91 |
| Sep 29, 2017 |
-1.86 |
| Sep 28, 2017 |
-1.84 |
| Sep 27, 2017 |
-1.68 |
| Sep 26, 2017 |
-1.76 |
| Sep 25, 2017 |
-1.82 |
| Sep 22, 2017 |
-1.69 |
| Sep 21, 2017 |
-1.69 |
| Sep 20, 2017 |
-1.65 |
| Sep 19, 2017 |
-1.43 |
| Sep 18, 2017 |
-1.45 |
| Sep 15, 2017 |
-1.28 |
| Sep 14, 2017 |
-1.10 |
| Sep 13, 2017 |
-1.24 |
| Sep 12, 2017 |
-1.34 |
| Sep 11, 2017 |
-1.28 |
| Sep 8, 2017 |
-1.35 |
| Sep 7, 2017 |
-1.26 |
| Sep 6, 2017 |
-1.52 |
| Sep 5, 2017 |
-1.55 |
| Sep 1, 2017 |
-1.31 |
| Aug 31, 2017 |
-1.42 |
| Aug 30, 2017 |
-1.63 |
| Aug 29, 2017 |
-1.76 |
| Aug 28, 2017 |
-1.88 |
| Aug 25, 2017 |
-1.90 |
| Aug 24, 2017 |
-1.92 |
| Aug 23, 2017 |
-2.05 |
| Aug 22, 2017 |
-2.07 |
| Aug 21, 2017 |
-2.05 |
| Aug 18, 2017 |
-1.65 |
| Aug 17, 2017 |
-1.69 |
| Aug 16, 2017 |
-1.47 |
| Aug 15, 2017 |
-1.35 |
| Aug 14, 2017 |
-1.37 |
| Aug 11, 2017 |
-1.47 |
| Aug 10, 2017 |
-1.56 |
| Aug 9, 2017 |
-1.31 |
| Aug 8, 2017 |
-1.32 |
| Aug 7, 2017 |
-1.23 |
| Aug 4, 2017 |
-1.41 |
| Aug 3, 2017 |
-1.52 |
| Aug 2, 2017 |
-1.63 |
| Aug 1, 2017 |
-1.46 |
| Jul 31, 2017 |
-1.45 |
| Jul 28, 2017 |
-1.39 |
| Jul 27, 2017 |
-1.58 |
| Jul 26, 2017 |
-1.64 |
| Jul 25, 2017 |
-1.73 |
| Jul 24, 2017 |
-1.39 |
| Jul 21, 2017 |
-1.49 |
| Jul 20, 2017 |
-1.42 |
| Jul 19, 2017 |
-1.37 |
| Jul 18, 2017 |
-1.77 |
| Jul 17, 2017 |
-2.05 |
| Jul 14, 2017 |
-2.14 |
| Jul 13, 2017 |
-2.34 |
| Jul 12, 2017 |
-2.36 |
| Jul 11, 2017 |
-2.48 |
| Jul 10, 2017 |
-2.52 |
| Jul 7, 2017 |
-2.59 |
| Jul 6, 2017 |
-2.64 |
| Jul 5, 2017 |
-2.56 |
| Jul 3, 2017 |
-2.43 |
| Jun 30, 2017 |
-2.49 |
| Jun 29, 2017 |
-1.83 |
| Jun 28, 2017 |
-1.82 |
| Jun 27, 2017 |
-1.87 |
| Jun 26, 2017 |
-1.86 |
| Jun 23, 2017 |
-1.81 |
| Jun 22, 2017 |
-1.86 |
| Jun 21, 2017 |
-1.95 |
| Jun 20, 2017 |
-2.00 |
| Jun 19, 2017 |
-2.02 |
| Jun 16, 2017 |
-2.06 |
| Jun 15, 2017 |
-2.12 |
| Jun 14, 2017 |
-2.07 |
| Jun 13, 2017 |
-2.04 |
| Jun 12, 2017 |
-2.08 |
| Jun 9, 2017 |
-2.16 |
| Jun 8, 2017 |
-2.08 |
| Jun 7, 2017 |
-2.10 |
| Jun 6, 2017 |
-2.14 |
| Jun 5, 2017 |
-2.18 |
| Jun 2, 2017 |
-2.02 |
| Jun 1, 2017 |
-2.06 |
| May 31, 2017 |
-2.11 |
| May 30, 2017 |
-2.01 |
| May 26, 2017 |
-1.99 |
| May 25, 2017 |
-1.74 |
| May 24, 2017 |
-1.96 |
| May 23, 2017 |
-1.95 |
| May 22, 2017 |
-1.99 |
| May 19, 2017 |
-2.06 |
| May 18, 2017 |
-2.18 |
| May 17, 2017 |
-2.21 |
| May 16, 2017 |
-2.16 |
| May 15, 2017 |
-2.16 |
| May 12, 2017 |
-2.17 |
| May 11, 2017 |
-2.16 |
| May 10, 2017 |
-2.14 |
| May 9, 2017 |
-2.16 |
| May 8, 2017 |
-2.22 |
| May 5, 2017 |
-2.21 |
| May 4, 2017 |
-2.27 |
| May 3, 2017 |
-2.17 |
| May 2, 2017 |
-2.18 |
| May 1, 2017 |
-2.19 |
| Apr 28, 2017 |
-2.17 |
| Apr 27, 2017 |
-2.12 |
| Apr 26, 2017 |
-2.18 |
| Apr 25, 2017 |
-2.20 |
| Apr 24, 2017 |
-2.18 |
| Apr 21, 2017 |
-2.24 |
| Apr 20, 2017 |
-2.24 |
| Apr 19, 2017 |
-2.21 |
| Apr 18, 2017 |
-2.15 |
| Apr 17, 2017 |
-2.18 |
| Apr 13, 2017 |
-2.18 |
| Apr 12, 2017 |
-2.20 |
| Apr 11, 2017 |
-2.18 |
| Apr 10, 2017 |
-2.19 |
| Apr 7, 2017 |
-2.24 |
| Apr 6, 2017 |
-2.23 |
| Apr 5, 2017 |
-2.25 |
| Apr 4, 2017 |
-2.24 |
| Apr 3, 2017 |
-2.23 |
| Mar 31, 2017 |
-2.25 |
| Mar 30, 2017 |
0.98 |
| Mar 29, 2017 |
0.98 |
| Mar 28, 2017 |
1.02 |
| Mar 27, 2017 |
1.01 |
| Mar 24, 2017 |
0.98 |
| Mar 23, 2017 |
0.96 |
| Mar 22, 2017 |
0.95 |
| Mar 21, 2017 |
0.96 |
| Mar 20, 2017 |
1.01 |
| Mar 17, 2017 |
1.03 |
| Mar 16, 2017 |
1.07 |
| Mar 15, 2017 |
1.04 |
| Mar 14, 2017 |
0.97 |
| Mar 13, 2017 |
0.95 |
| Mar 10, 2017 |
0.93 |
| Mar 9, 2017 |
0.90 |
| Mar 8, 2017 |
0.92 |
| Mar 7, 2017 |
0.93 |
| Mar 6, 2017 |
0.94 |
| Mar 3, 2017 |
0.99 |
| Mar 2, 2017 |
1.02 |
| Mar 1, 2017 |
1.02 |
| Feb 28, 2017 |
1.03 |
| Feb 27, 2017 |
1.11 |
| Feb 24, 2017 |
1.05 |
| Feb 23, 2017 |
1.07 |
| Feb 22, 2017 |
1.04 |
| Feb 21, 2017 |
1.08 |
| Feb 17, 2017 |
1.02 |
| Feb 16, 2017 |
0.98 |
| Feb 15, 2017 |
0.99 |
| Feb 14, 2017 |
0.97 |
| Feb 13, 2017 |
0.94 |
| Feb 10, 2017 |
0.90 |
| Feb 9, 2017 |
0.86 |
| Feb 8, 2017 |
0.86 |
| Feb 7, 2017 |
0.85 |
| Feb 6, 2017 |
0.86 |
| Feb 3, 2017 |
0.86 |
| Feb 2, 2017 |
0.84 |
| Feb 1, 2017 |
0.86 |
| Jan 31, 2017 |
0.84 |
| Jan 30, 2017 |
0.83 |
| Jan 27, 2017 |
0.88 |
| Jan 26, 2017 |
0.86 |
| Jan 25, 2017 |
0.89 |
| Jan 24, 2017 |
0.87 |
| Jan 23, 2017 |
0.91 |
| Jan 20, 2017 |
0.95 |
| Jan 19, 2017 |
0.96 |
| Jan 18, 2017 |
0.95 |
| Jan 17, 2017 |
1.00 |
| Jan 13, 2017 |
0.94 |
| Jan 12, 2017 |
0.94 |
| Jan 11, 2017 |
0.96 |
| Jan 10, 2017 |
0.94 |
| Jan 9, 2017 |
0.93 |
| Jan 6, 2017 |
0.95 |
| Jan 5, 2017 |
0.95 |
| Jan 4, 2017 |
0.96 |
| Jan 3, 2017 |
0.94 |
| Dec 30, 2016 |
-2.04 |
| Dec 29, 2016 |
-2.04 |
| Dec 28, 2016 |
-2.02 |
| Dec 27, 2016 |
-2.00 |
| Dec 23, 2016 |
-2.03 |
| Dec 22, 2016 |
-2.01 |
| Dec 21, 2016 |
-2.02 |
| Dec 20, 2016 |
-2.01 |
| Dec 19, 2016 |
-2.01 |
| Dec 16, 2016 |
-2.01 |
| Dec 15, 2016 |
-2.01 |
| Dec 14, 2016 |
-2.01 |
| Dec 13, 2016 |
-1.99 |
| Dec 12, 2016 |
-1.99 |
| Dec 9, 2016 |
-2.00 |
| Dec 8, 2016 |
-2.01 |
| Dec 7, 2016 |
-2.00 |
| Dec 6, 2016 |
-2.05 |
| Dec 5, 2016 |
-2.05 |
| Dec 2, 2016 |
-2.10 |
| Dec 1, 2016 |
-2.11 |
| Nov 30, 2016 |
-2.10 |
| Nov 29, 2016 |
-2.13 |
| Nov 28, 2016 |
-2.12 |
| Nov 25, 2016 |
-2.11 |
| Nov 23, 2016 |
-2.15 |
| Nov 22, 2016 |
-2.17 |
| Nov 21, 2016 |
-2.18 |
| Nov 18, 2016 |
-2.15 |
| Nov 17, 2016 |
-2.11 |
| Nov 16, 2016 |
-2.08 |
| Nov 15, 2016 |
-2.13 |
| Nov 14, 2016 |
-2.16 |
| Nov 11, 2016 |
-2.16 |
| Nov 10, 2016 |
-2.13 |
| Nov 9, 2016 |
-2.11 |
| Nov 8, 2016 |
-2.03 |
| Nov 7, 2016 |
-2.05 |
| Nov 4, 2016 |
-2.07 |
| Nov 3, 2016 |
-2.07 |
| Nov 2, 2016 |
-2.04 |
| Nov 1, 2016 |
-2.02 |
| Oct 31, 2016 |
-2.03 |
| Oct 28, 2016 |
-2.01 |
| Oct 27, 2016 |
-1.98 |
| Oct 26, 2016 |
-1.96 |
| Oct 25, 2016 |
-1.96 |
| Oct 24, 2016 |
-1.94 |
| Oct 21, 2016 |
-1.93 |
| Oct 20, 2016 |
-1.93 |
| Oct 19, 2016 |
-1.94 |
| Oct 18, 2016 |
-1.97 |
| Oct 17, 2016 |
-1.98 |
| Oct 14, 2016 |
-1.97 |
| Oct 13, 2016 |
-1.97 |
| Oct 12, 2016 |
-1.96 |
| Oct 11, 2016 |
-1.96 |
| Oct 10, 2016 |
-1.95 |
| Oct 7, 2016 |
-1.99 |
| Oct 6, 2016 |
-1.94 |
| Oct 5, 2016 |
-1.95 |
| Oct 4, 2016 |
-2.03 |
| Oct 3, 2016 |
-2.00 |
| Sep 30, 2016 |
-2.01 |
| Sep 29, 2016 |
-2.18 |
| Sep 28, 2016 |
-2.22 |
| Sep 27, 2016 |
-2.24 |
| Sep 26, 2016 |
-2.27 |
| Sep 23, 2016 |
-2.26 |
| Sep 22, 2016 |
-2.26 |
| Sep 21, 2016 |
-2.31 |
| Sep 20, 2016 |
-2.29 |
| Sep 19, 2016 |
-2.25 |
| Sep 16, 2016 |
-2.23 |
| Sep 15, 2016 |
-2.21 |
| Sep 14, 2016 |
-2.24 |
| Sep 13, 2016 |
-2.16 |
| Sep 12, 2016 |
-2.10 |
| Sep 9, 2016 |
-2.08 |
| Sep 8, 2016 |
-2.06 |
| Sep 7, 2016 |
-2.05 |
| Sep 6, 2016 |
-2.04 |
| Sep 2, 2016 |
-2.05 |
| Sep 1, 2016 |
-2.04 |
| Aug 31, 2016 |
-2.05 |
| Aug 30, 2016 |
-2.02 |
| Aug 29, 2016 |
-2.02 |
| Aug 26, 2016 |
-2.01 |
| Aug 25, 2016 |
-2.02 |
| Aug 24, 2016 |
-1.93 |
| Aug 23, 2016 |
-1.89 |
| Aug 22, 2016 |
-1.94 |
| Aug 19, 2016 |
-1.97 |
| Aug 18, 2016 |
-1.96 |
| Aug 17, 2016 |
-2.02 |
| Aug 16, 2016 |
-1.98 |
| Aug 15, 2016 |
-1.98 |
| Aug 12, 2016 |
-2.04 |
| Aug 11, 2016 |
-2.06 |
| Aug 10, 2016 |
-2.06 |
| Aug 9, 2016 |
-2.02 |
| Aug 8, 2016 |
-2.02 |
| Aug 5, 2016 |
-2.00 |
| Aug 4, 2016 |
-2.01 |
| Aug 3, 2016 |
-2.01 |
| Aug 2, 2016 |
-2.01 |
| Aug 1, 2016 |
-2.01 |
| Jul 29, 2016 |
-2.06 |
| Jul 28, 2016 |
-2.05 |
| Jul 27, 2016 |
-2.03 |
| Jul 26, 2016 |
-2.01 |
| Jul 25, 2016 |
-2.04 |
| Jul 22, 2016 |
-2.03 |
| Jul 21, 2016 |
-2.02 |
| Jul 20, 2016 |
-2.02 |
| Jul 19, 2016 |
-2.07 |
| Jul 18, 2016 |
-2.03 |
| Jul 15, 2016 |
-2.05 |
| Jul 14, 2016 |
-2.01 |
| Jul 13, 2016 |
-1.97 |
| Jul 12, 2016 |
-1.96 |
| Jul 11, 2016 |
-1.96 |
| Jul 8, 2016 |
-1.98 |
| Jul 7, 2016 |
-1.96 |
| Jul 6, 2016 |
-1.94 |
| Jul 5, 2016 |
-1.92 |
| Jul 1, 2016 |
-1.90 |
| Jun 30, 2016 |
-1.92 |
| Jun 29, 2016 |
-1.92 |
| Jun 28, 2016 |
-1.96 |
| Jun 27, 2016 |
-2.00 |
| Jun 24, 2016 |
-1.93 |
| Jun 23, 2016 |
-1.87 |
| Jun 22, 2016 |
-1.90 |
| Jun 21, 2016 |
-1.89 |
| Jun 20, 2016 |
-1.87 |
| Jun 17, 2016 |
-1.89 |
| Jun 16, 2016 |
-1.90 |
| Jun 15, 2016 |
-1.93 |
| Jun 14, 2016 |
-1.91 |
| Jun 13, 2016 |
-1.91 |
| Jun 10, 2016 |
-1.93 |
| Jun 9, 2016 |
-1.84 |
| Jun 8, 2016 |
-1.80 |
| Jun 7, 2016 |
-1.82 |
| Jun 6, 2016 |
-1.83 |
| Jun 3, 2016 |
-1.86 |
| Jun 2, 2016 |
-1.81 |
| Jun 1, 2016 |
-1.81 |
| May 31, 2016 |
-1.81 |
| May 27, 2016 |
-1.74 |
| May 26, 2016 |
-1.68 |
| May 25, 2016 |
-1.66 |
| May 24, 2016 |
-1.73 |
| May 23, 2016 |
-1.80 |
| May 20, 2016 |
-1.83 |
| May 19, 2016 |
-1.88 |
| May 18, 2016 |
-1.88 |
| May 17, 2016 |
-1.88 |
| May 16, 2016 |
-1.87 |
| May 13, 2016 |
-1.89 |
| May 12, 2016 |
-1.89 |
| May 11, 2016 |
-1.84 |
| May 10, 2016 |
-1.90 |
| May 9, 2016 |
-1.96 |
| May 6, 2016 |
-1.92 |
| May 5, 2016 |
-1.90 |
| May 4, 2016 |
-1.89 |
| May 3, 2016 |
-1.86 |
| May 2, 2016 |
-1.76 |
| Apr 29, 2016 |
-1.77 |
| Apr 28, 2016 |
-1.72 |
| Apr 27, 2016 |
-1.68 |
| Apr 26, 2016 |
-1.72 |
| Apr 25, 2016 |
-1.77 |
| Apr 22, 2016 |
-1.73 |
| Apr 21, 2016 |
-1.77 |
| Apr 20, 2016 |
-1.76 |
| Apr 19, 2016 |
-1.80 |
| Apr 18, 2016 |
-1.79 |
| Apr 15, 2016 |
-1.87 |
| Apr 14, 2016 |
-1.83 |
| Apr 13, 2016 |
-1.82 |
| Apr 12, 2016 |
-1.88 |
| Apr 11, 2016 |
-1.91 |
| Apr 8, 2016 |
-1.91 |
| Apr 7, 2016 |
-1.95 |
| Apr 6, 2016 |
-1.91 |
| Apr 5, 2016 |
-1.95 |
| Apr 4, 2016 |
-1.98 |
| Apr 1, 2016 |
-1.92 |
| Mar 31, 2016 |
-1.87 |
| Mar 30, 2016 |
0.14 |
| Mar 29, 2016 |
0.14 |
| Mar 28, 2016 |
0.07 |
| Mar 24, 2016 |
0.11 |
| Mar 23, 2016 |
0.14 |
| Mar 22, 2016 |
0.26 |
| Mar 21, 2016 |
0.35 |
| Mar 18, 2016 |
0.36 |
| Mar 17, 2016 |
0.38 |
| Mar 16, 2016 |
0.43 |
| Mar 15, 2016 |
0.34 |
| Mar 14, 2016 |
0.38 |
| Mar 11, 2016 |
0.39 |
| Mar 10, 2016 |
0.34 |
| Mar 9, 2016 |
0.43 |
| Mar 8, 2016 |
0.36 |
| Mar 7, 2016 |
0.46 |
| Mar 4, 2016 |
0.40 |
| Mar 3, 2016 |
0.43 |
| Mar 2, 2016 |
0.52 |
| Mar 1, 2016 |
0.47 |
| Feb 29, 2016 |
0.45 |
| Feb 26, 2016 |
0.42 |
| Feb 25, 2016 |
0.35 |
| Feb 24, 2016 |
0.36 |
| Feb 23, 2016 |
0.28 |
| Feb 22, 2016 |
0.31 |
| Feb 19, 2016 |
0.20 |
| Feb 18, 2016 |
0.17 |
| Feb 17, 2016 |
0.15 |
| Feb 16, 2016 |
0.10 |
| Feb 12, 2016 |
-0.10 |
| Feb 11, 2016 |
-0.18 |
| Feb 10, 2016 |
-0.10 |
| Feb 9, 2016 |
-0.12 |
| Feb 8, 2016 |
-0.04 |
| Feb 5, 2016 |
0.09 |
| Feb 4, 2016 |
0.17 |
| Feb 3, 2016 |
0.06 |
| Feb 2, 2016 |
0.06 |
| Feb 1, 2016 |
0.10 |
| Jan 29, 2016 |
0.14 |
| Jan 28, 2016 |
0.07 |
| Jan 27, 2016 |
0.13 |
| Jan 26, 2016 |
0.14 |
| Jan 25, 2016 |
0.11 |
| Jan 22, 2016 |
0.16 |
| Jan 21, 2016 |
0.01 |
| Jan 20, 2016 |
0.02 |
| Jan 19, 2016 |
-0.03 |
| Jan 15, 2016 |
-0.09 |
| Jan 14, 2016 |
0.11 |
| Jan 13, 2016 |
0.12 |
| Jan 12, 2016 |
0.21 |
| Jan 11, 2016 |
0.22 |
| Jan 8, 2016 |
0.29 |
| Jan 7, 2016 |
0.16 |
| Jan 6, 2016 |
0.62 |
| Jan 5, 2016 |
0.65 |
| Jan 4, 2016 |
0.76 |
| Dec 31, 2015 |
0.80 |
| Dec 30, 2015 |
-0.85 |
| Dec 29, 2015 |
-0.79 |
| Dec 28, 2015 |
-0.81 |
| Dec 24, 2015 |
-0.65 |
| Dec 23, 2015 |
-0.76 |
| Dec 22, 2015 |
-0.86 |
| Dec 21, 2015 |
-0.77 |
| Dec 18, 2015 |
-0.95 |
| Dec 17, 2015 |
-1.00 |
| Dec 16, 2015 |
-0.79 |
| Dec 15, 2015 |
-1.04 |
| Dec 14, 2015 |
-1.26 |
| Dec 11, 2015 |
-1.36 |
| Dec 10, 2015 |
-1.23 |
| Dec 9, 2015 |
-1.30 |
| Dec 8, 2015 |
-1.23 |
| Dec 7, 2015 |
-1.22 |
| Dec 4, 2015 |
-1.21 |
| Dec 3, 2015 |
-1.17 |
| Dec 2, 2015 |
-1.21 |
| Dec 1, 2015 |
-1.13 |
| Nov 30, 2015 |
-1.11 |
| Nov 27, 2015 |
-1.16 |
| Nov 25, 2015 |
-1.09 |
| Nov 24, 2015 |
-1.15 |
| Nov 23, 2015 |
-1.15 |
| Nov 20, 2015 |
-1.22 |
| Nov 19, 2015 |
-1.43 |
| Nov 18, 2015 |
-1.16 |
| Nov 17, 2015 |
-1.31 |
| Nov 16, 2015 |
-1.33 |
| Nov 13, 2015 |
-1.47 |
| Nov 12, 2015 |
-1.44 |
| Nov 11, 2015 |
-1.39 |
| Nov 10, 2015 |
-1.38 |
| Nov 9, 2015 |
-1.12 |
| Nov 6, 2015 |
-1.07 |
| Nov 5, 2015 |
-1.12 |
| Nov 4, 2015 |
-0.97 |
| Nov 3, 2015 |
-0.95 |
| Nov 2, 2015 |
-0.97 |
| Oct 30, 2015 |
-1.06 |
| Oct 29, 2015 |
-1.10 |
| Oct 28, 2015 |
-1.05 |
| Oct 27, 2015 |
-1.13 |
| Oct 26, 2015 |
-1.04 |
| Oct 23, 2015 |
-0.99 |
| Oct 22, 2015 |
-1.00 |
| Oct 21, 2015 |
-1.07 |
| Oct 20, 2015 |
-0.96 |
| Oct 19, 2015 |
-1.00 |
| Oct 16, 2015 |
-0.93 |
| Oct 15, 2015 |
-0.87 |
| Oct 14, 2015 |
-0.93 |
| Oct 13, 2015 |
-1.10 |
| Oct 12, 2015 |
-1.00 |
| Oct 9, 2015 |
-1.01 |
| Oct 8, 2015 |
-1.03 |
| Oct 7, 2015 |
-1.06 |
| Oct 6, 2015 |
-1.15 |
| Oct 5, 2015 |
-1.19 |
| Oct 2, 2015 |
-1.19 |
| Oct 1, 2015 |
-1.48 |
| Sep 30, 2015 |
-1.51 |
| Sep 29, 2015 |
-0.51 |
| Sep 28, 2015 |
-0.56 |
| Sep 25, 2015 |
-0.35 |
| Sep 24, 2015 |
-0.36 |
| Sep 23, 2015 |
-0.36 |
| Sep 22, 2015 |
-0.22 |
| Sep 21, 2015 |
-0.05 |
| Sep 18, 2015 |
-0.16 |
| Sep 17, 2015 |
0.10 |
| Sep 16, 2015 |
0.02 |
| Sep 15, 2015 |
-0.09 |
| Sep 14, 2015 |
-0.14 |
| Sep 11, 2015 |
-0.11 |
| Sep 10, 2015 |
-0.20 |
| Sep 9, 2015 |
-0.28 |
| Sep 8, 2015 |
-0.24 |
| Sep 4, 2015 |
-0.46 |
| Sep 3, 2015 |
-0.45 |
| Sep 2, 2015 |
-0.46 |
| Sep 1, 2015 |
-0.53 |
| Aug 31, 2015 |
-0.36 |
| Aug 28, 2015 |
-0.41 |
| Aug 27, 2015 |
-0.53 |
| Aug 26, 2015 |
-0.54 |
| Aug 25, 2015 |
-0.76 |
| Aug 24, 2015 |
-0.98 |
| Aug 21, 2015 |
-0.83 |
| Aug 20, 2015 |
-0.63 |
| Aug 19, 2015 |
-0.22 |
| Aug 18, 2015 |
0.02 |
| Aug 17, 2015 |
-0.02 |
| Aug 14, 2015 |
-0.08 |
| Aug 13, 2015 |
-0.14 |
| Aug 12, 2015 |
-0.16 |
| Aug 11, 2015 |
-0.04 |
| Aug 10, 2015 |
0.08 |
| Aug 7, 2015 |
-0.04 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.07 |
| Aug 4, 2015 |
-0.11 |
| Aug 3, 2015 |
-0.10 |
| Jul 31, 2015 |
0.10 |
| Jul 30, 2015 |
0.09 |
| Jul 29, 2015 |
0.11 |
| Jul 28, 2015 |
0.06 |
| Jul 27, 2015 |
-0.03 |
| Jul 24, 2015 |
0.11 |
| Jul 23, 2015 |
0.23 |
| Jul 22, 2015 |
0.34 |
| Jul 21, 2015 |
0.46 |
| Jul 20, 2015 |
0.43 |
| Jul 17, 2015 |
0.50 |
| Jul 16, 2015 |
0.49 |
| Jul 15, 2015 |
0.37 |
| Jul 14, 2015 |
0.43 |
| Jul 13, 2015 |
0.44 |
| Jul 10, 2015 |
0.29 |
| Jul 9, 2015 |
0.17 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.32 |
| Jul 6, 2015 |
0.44 |
| Jul 2, 2015 |
0.74 |
| Jul 1, 2015 |
0.75 |
| Jun 30, 2015 |
0.84 |
| Jun 29, 2015 |
0.79 |
| Jun 26, 2015 |
1.08 |
| Jun 25, 2015 |
1.21 |
| Jun 24, 2015 |
1.25 |
| Jun 23, 2015 |
1.19 |
| Jun 22, 2015 |
1.12 |
| Jun 19, 2015 |
1.03 |
| Jun 18, 2015 |
1.11 |
| Jun 17, 2015 |
1.10 |
| Jun 16, 2015 |
1.12 |
| Jun 15, 2015 |
1.13 |
| Jun 12, 2015 |
1.07 |
| Jun 11, 2015 |
1.10 |
| Jun 10, 2015 |
1.01 |
| Jun 9, 2015 |
0.87 |
| Jun 8, 2015 |
0.94 |
| Jun 5, 2015 |
1.10 |
| Jun 4, 2015 |
0.89 |
| Jun 3, 2015 |
0.98 |
| Jun 2, 2015 |
0.88 |
| Jun 1, 2015 |
0.81 |
| May 29, 2015 |
0.85 |
| May 28, 2015 |
0.96 |
| May 27, 2015 |
0.81 |
| May 26, 2015 |
0.74 |
| May 22, 2015 |
0.79 |
| May 21, 2015 |
0.84 |
| May 20, 2015 |
0.65 |
| May 19, 2015 |
0.71 |
| May 18, 2015 |
0.88 |
| May 15, 2015 |
0.93 |
| May 14, 2015 |
0.87 |
| May 13, 2015 |
0.92 |
| May 12, 2015 |
0.84 |
| May 11, 2015 |
0.83 |
| May 8, 2015 |
0.77 |
| May 7, 2015 |
0.62 |
| May 6, 2015 |
0.64 |
| May 5, 2015 |
0.76 |
| May 4, 2015 |
0.87 |
| May 1, 2015 |
0.85 |
| Apr 30, 2015 |
0.76 |
| Apr 29, 2015 |
0.91 |
| Apr 28, 2015 |
0.94 |
| Apr 27, 2015 |
0.84 |
| Apr 24, 2015 |
0.89 |
| Apr 23, 2015 |
0.94 |
| Apr 22, 2015 |
0.90 |
| Apr 21, 2015 |
0.85 |
| Apr 20, 2015 |
0.83 |
| Apr 17, 2015 |
0.75 |
| Apr 16, 2015 |
0.94 |
| Apr 15, 2015 |
0.91 |
| Apr 14, 2015 |
0.84 |
| Apr 13, 2015 |
0.92 |
| Apr 10, 2015 |
0.86 |
| Apr 9, 2015 |
0.80 |
| Apr 8, 2015 |
0.74 |
| Apr 7, 2015 |
0.67 |
| Apr 6, 2015 |
0.65 |
| Apr 2, 2015 |
0.59 |
| Apr 1, 2015 |
0.59 |
| Mar 31, 2015 |
0.45 |
| Mar 30, 2015 |
1.54 |
| Mar 27, 2015 |
1.59 |
| Mar 26, 2015 |
1.51 |
| Mar 25, 2015 |
1.55 |
| Mar 24, 2015 |
1.68 |
| Mar 23, 2015 |
1.55 |
| Mar 20, 2015 |
1.45 |
| Mar 19, 2015 |
1.41 |
| Mar 18, 2015 |
1.39 |
| Mar 17, 2015 |
1.31 |
| Mar 16, 2015 |
1.04 |
| Mar 13, 2015 |
1.09 |
| Mar 12, 2015 |
1.11 |
| Mar 11, 2015 |
1.07 |
| Mar 10, 2015 |
1.02 |
| Mar 9, 2015 |
1.20 |
| Mar 6, 2015 |
1.27 |
| Mar 5, 2015 |
1.31 |
| Mar 4, 2015 |
1.09 |
| Mar 3, 2015 |
1.02 |
| Mar 2, 2015 |
1.11 |
| Feb 27, 2015 |
0.99 |
| Feb 26, 2015 |
0.98 |
| Feb 25, 2015 |
0.96 |
| Feb 24, 2015 |
1.04 |
| Feb 23, 2015 |
0.91 |
| Feb 20, 2015 |
0.96 |
| Feb 19, 2015 |
0.94 |
| Feb 18, 2015 |
1.00 |
| Feb 17, 2015 |
1.03 |
| Feb 13, 2015 |
0.99 |
| Feb 12, 2015 |
0.99 |
| Feb 11, 2015 |
0.86 |
| Feb 10, 2015 |
0.86 |
| Feb 9, 2015 |
0.89 |
| Feb 6, 2015 |
0.82 |
| Feb 5, 2015 |
0.84 |
| Feb 4, 2015 |
0.78 |
| Feb 3, 2015 |
0.86 |
| Feb 2, 2015 |
0.57 |
| Jan 30, 2015 |
0.45 |
| Jan 29, 2015 |
0.43 |
| Jan 28, 2015 |
0.48 |
| Jan 27, 2015 |
0.56 |
| Jan 26, 2015 |
0.46 |
| Jan 23, 2015 |
0.31 |
| Jan 22, 2015 |
0.30 |
| Jan 21, 2015 |
0.30 |
| Jan 20, 2015 |
0.28 |
| Jan 16, 2015 |
0.43 |
| Jan 15, 2015 |
0.41 |
| Jan 14, 2015 |
0.48 |
| Jan 13, 2015 |
0.49 |
| Jan 12, 2015 |
0.54 |
| Jan 9, 2015 |
0.59 |
| Jan 8, 2015 |
0.55 |
| Jan 7, 2015 |
0.40 |
| Jan 6, 2015 |
0.45 |
| Jan 5, 2015 |
0.60 |
| Jan 2, 2015 |
0.75 |
| Dec 31, 2014 |
0.70 |
| Dec 30, 2014 |
-0.58 |
| Dec 29, 2014 |
-0.56 |
| Dec 26, 2014 |
-0.51 |
| Dec 24, 2014 |
-0.62 |
| Dec 23, 2014 |
-0.59 |
| Dec 22, 2014 |
-0.58 |
| Dec 19, 2014 |
-0.58 |
| Dec 18, 2014 |
-0.70 |
| Dec 17, 2014 |
-0.74 |
| Dec 16, 2014 |
-0.75 |
| Dec 15, 2014 |
-0.64 |
| Dec 12, 2014 |
-0.51 |
| Dec 11, 2014 |
-0.43 |
| Dec 10, 2014 |
-0.42 |
| Dec 9, 2014 |
-0.31 |
| Dec 8, 2014 |
-0.27 |
| Dec 5, 2014 |
-0.02 |
| Dec 4, 2014 |
-0.12 |
| Dec 3, 2014 |
-0.12 |
| Dec 2, 2014 |
-0.22 |
| Dec 1, 2014 |
-0.28 |
| Nov 28, 2014 |
-0.09 |
| Nov 26, 2014 |
0.15 |
| Nov 25, 2014 |
0.14 |
| Nov 24, 2014 |
0.16 |
| Nov 21, 2014 |
0.20 |
| Nov 20, 2014 |
-0.09 |
| Nov 19, 2014 |
-0.01 |
| Nov 18, 2014 |
-0.18 |
| Nov 17, 2014 |
-0.34 |
| Nov 14, 2014 |
-0.21 |
| Nov 13, 2014 |
-0.30 |
| Nov 12, 2014 |
-0.17 |
| Nov 11, 2014 |
-0.02 |
| Nov 10, 2014 |
0.02 |
| Nov 7, 2014 |
-0.04 |
| Nov 6, 2014 |
-0.03 |
| Nov 5, 2014 |
-0.09 |
| Nov 4, 2014 |
0.02 |
| Nov 3, 2014 |
0.08 |
| Oct 31, 2014 |
0.14 |
| Oct 30, 2014 |
-0.07 |
| Oct 29, 2014 |
-0.02 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
-0.11 |
| Oct 24, 2014 |
-0.04 |
| Oct 23, 2014 |
-0.03 |
| Oct 22, 2014 |
-0.10 |
| Oct 21, 2014 |
0.07 |
| Oct 20, 2014 |
-0.03 |
| Oct 17, 2014 |
-0.13 |
| Oct 16, 2014 |
-0.10 |
| Oct 15, 2014 |
-0.22 |
| Oct 14, 2014 |
-0.42 |
| Oct 13, 2014 |
-0.29 |
| Oct 10, 2014 |
-0.10 |
| Oct 9, 2014 |
0.02 |
| Oct 8, 2014 |
0.34 |
| Oct 7, 2014 |
0.25 |
| Oct 6, 2014 |
0.30 |
| Oct 3, 2014 |
0.39 |
| Oct 2, 2014 |
0.42 |
| Oct 1, 2014 |
0.31 |
| Sep 30, 2014 |
0.50 |
| Sep 29, 2014 |
1.90 |
| Sep 26, 2014 |
2.04 |
| Sep 25, 2014 |
1.88 |
| Sep 24, 2014 |
2.04 |
| Sep 23, 2014 |
2.05 |
| Sep 22, 2014 |
2.03 |
| Sep 19, 2014 |
2.29 |
| Sep 18, 2014 |
2.34 |
| Sep 17, 2014 |
2.39 |
| Sep 16, 2014 |
2.23 |
| Sep 15, 2014 |
2.25 |
| Sep 12, 2014 |
2.42 |
| Sep 11, 2014 |
2.44 |
| Sep 10, 2014 |
2.45 |
| Sep 9, 2014 |
2.24 |
| Sep 8, 2014 |
2.42 |
| Sep 5, 2014 |
2.35 |
| Sep 4, 2014 |
2.10 |
| Sep 3, 2014 |
2.18 |
| Sep 2, 2014 |
1.95 |
| Aug 29, 2014 |
1.91 |
| Aug 28, 2014 |
1.88 |
| Aug 27, 2014 |
1.92 |
| Aug 26, 2014 |
1.91 |
| Aug 25, 2014 |
1.90 |
| Aug 22, 2014 |
1.89 |
| Aug 21, 2014 |
1.86 |
| Aug 20, 2014 |
1.81 |
| Aug 19, 2014 |
1.75 |
| Aug 18, 2014 |
1.67 |
| Aug 15, 2014 |
1.73 |
| Aug 14, 2014 |
1.69 |
| Aug 13, 2014 |
1.67 |
| Aug 12, 2014 |
1.38 |
| Aug 11, 2014 |
1.47 |
| Aug 8, 2014 |
1.42 |
| Aug 7, 2014 |
1.47 |
| Aug 6, 2014 |
1.43 |
| Aug 5, 2014 |
1.42 |
| Aug 4, 2014 |
1.21 |
| Aug 1, 2014 |
1.24 |
| Jul 31, 2014 |
1.34 |
| Jul 30, 2014 |
1.53 |
| Jul 29, 2014 |
1.57 |
| Jul 28, 2014 |
1.69 |
| Jul 25, 2014 |
1.48 |
| Jul 24, 2014 |
1.41 |
| Jul 23, 2014 |
1.42 |
| Jul 22, 2014 |
1.53 |
| Jul 21, 2014 |
1.62 |
| Jul 18, 2014 |
1.59 |
| Jul 17, 2014 |
1.50 |
| Jul 16, 2014 |
1.72 |
| Jul 15, 2014 |
1.71 |
| Jul 14, 2014 |
1.66 |
| Jul 11, 2014 |
1.58 |
| Jul 10, 2014 |
1.53 |
| Jul 9, 2014 |
1.59 |
| Jul 8, 2014 |
1.62 |
| Jul 7, 2014 |
1.96 |
| Jul 3, 2014 |
2.01 |
| Jul 2, 2014 |
2.00 |
| Jul 1, 2014 |
2.02 |
| Jun 30, 2014 |
2.03 |
| Jun 27, 2014 |
2.36 |
| Jun 26, 2014 |
2.44 |
| Jun 25, 2014 |
2.37 |
| Jun 24, 2014 |
2.27 |
| Jun 23, 2014 |
2.33 |
| Jun 20, 2014 |
2.34 |
| Jun 19, 2014 |
2.09 |
| Jun 18, 2014 |
2.16 |
| Jun 17, 2014 |
2.18 |
| Jun 16, 2014 |
1.93 |
| Jun 13, 2014 |
1.89 |
| Jun 12, 2014 |
1.80 |
| Jun 11, 2014 |
1.72 |
| Jun 10, 2014 |
1.69 |
| Jun 9, 2014 |
1.69 |
| Jun 6, 2014 |
1.62 |
| Jun 5, 2014 |
1.66 |
| Jun 4, 2014 |
1.70 |
| Jun 3, 2014 |
1.98 |
| Jun 2, 2014 |
2.14 |
| May 30, 2014 |
2.12 |
| May 29, 2014 |
2.28 |
| May 28, 2014 |
1.87 |
| May 27, 2014 |
1.71 |
| May 23, 2014 |
1.82 |
| May 22, 2014 |
1.69 |
| May 21, 2014 |
1.66 |
| May 20, 2014 |
1.33 |
| May 19, 2014 |
1.43 |
| May 16, 2014 |
1.42 |
| May 15, 2014 |
1.54 |
| May 14, 2014 |
1.87 |
| May 13, 2014 |
1.97 |
| May 12, 2014 |
2.09 |
| May 9, 2014 |
1.86 |
| May 8, 2014 |
1.77 |
| May 7, 2014 |
2.02 |
| May 6, 2014 |
2.06 |
| May 5, 2014 |
2.03 |
| May 2, 2014 |
2.11 |
| May 1, 2014 |
2.02 |
| Apr 30, 2014 |
1.96 |
| Apr 29, 2014 |
1.98 |
| Apr 28, 2014 |
1.94 |
| Apr 25, 2014 |
2.33 |
| Apr 24, 2014 |
2.50 |
| Apr 23, 2014 |
2.37 |
| Apr 22, 2014 |
2.39 |
| Apr 21, 2014 |
2.08 |
| Apr 17, 2014 |
1.99 |
| Apr 16, 2014 |
2.02 |
| Apr 15, 2014 |
1.80 |
| Apr 14, 2014 |
1.82 |
| Apr 11, 2014 |
1.76 |
| Apr 10, 2014 |
2.06 |
| Apr 9, 2014 |
2.40 |
| Apr 8, 2014 |
2.25 |
| Apr 7, 2014 |
2.02 |
| Apr 4, 2014 |
2.39 |
| Apr 3, 2014 |
2.51 |
| Apr 2, 2014 |
2.67 |
| Apr 1, 2014 |
2.56 |
| Mar 31, 2014 |
2.11 |
| Mar 28, 2014 |
2.30 |
| Mar 27, 2014 |
2.14 |
| Mar 26, 2014 |
2.07 |
| Mar 25, 2014 |
2.41 |
| Mar 24, 2014 |
2.47 |
| Mar 21, 2014 |
2.77 |
| Mar 20, 2014 |
3.00 |
| Mar 19, 2014 |
3.12 |
| Mar 18, 2014 |
3.12 |
| Mar 17, 2014 |
2.74 |
| Mar 14, 2014 |
2.61 |
| Mar 13, 2014 |
2.76 |
| Mar 12, 2014 |
2.93 |
| Mar 11, 2014 |
2.91 |
| Mar 10, 2014 |
3.09 |
| Mar 7, 2014 |
3.42 |
| Mar 6, 2014 |
3.51 |
| Mar 5, 2014 |
3.27 |
| Mar 4, 2014 |
3.42 |
| Mar 3, 2014 |
2.65 |
| Feb 28, 2014 |
2.94 |
| Feb 27, 2014 |
2.67 |
| Feb 26, 2014 |
2.63 |
| Feb 25, 2014 |
2.54 |
| Feb 24, 2014 |
2.62 |
| Feb 21, 2014 |
2.46 |
| Feb 20, 2014 |
2.69 |
| Feb 19, 2014 |
2.65 |
| Feb 18, 2014 |
2.79 |
| Feb 14, 2014 |
2.55 |
| Feb 13, 2014 |
2.72 |
| Feb 12, 2014 |
2.55 |
| Feb 11, 2014 |
2.46 |
| Feb 10, 2014 |
2.45 |
| Feb 7, 2014 |
2.28 |
| Feb 6, 2014 |
2.09 |
| Feb 5, 2014 |
2.14 |
| Feb 4, 2014 |
2.23 |
| Feb 3, 2014 |
2.16 |
| Jan 31, 2014 |
2.42 |
| Jan 30, 2014 |
2.60 |
| Jan 29, 2014 |
2.47 |
| Jan 28, 2014 |
2.67 |
| Jan 27, 2014 |
2.42 |
| Jan 24, 2014 |
2.50 |
| Jan 23, 2014 |
3.10 |
| Jan 22, 2014 |
3.34 |
| Jan 21, 2014 |
3.19 |
| Jan 17, 2014 |
3.34 |
| Jan 16, 2014 |
3.33 |
| Jan 15, 2014 |
3.46 |
| Jan 14, 2014 |
3.46 |
| Jan 13, 2014 |
3.01 |
| Jan 10, 2014 |
3.34 |
| Jan 9, 2014 |
3.25 |
| Jan 8, 2014 |
3.55 |
| Jan 7, 2014 |
3.49 |
| Jan 6, 2014 |
3.36 |
| Jan 3, 2014 |
2.92 |
| Jan 2, 2014 |
2.84 |
| Dec 31, 2013 |
2.45 |
| Dec 30, 2013 |
-1.25 |
| Dec 27, 2013 |
-1.03 |
| Dec 26, 2013 |
-0.93 |
| Dec 24, 2013 |
-0.85 |
| Dec 23, 2013 |
-0.93 |
| Dec 20, 2013 |
-0.98 |
| Dec 19, 2013 |
-1.05 |
| Dec 18, 2013 |
-1.03 |
| Dec 17, 2013 |
-1.05 |
| Dec 16, 2013 |
-0.78 |
| Dec 13, 2013 |
-0.68 |
| Dec 12, 2013 |
-0.66 |
| Dec 11, 2013 |
-0.61 |
| Dec 10, 2013 |
-0.83 |
| Dec 9, 2013 |
-0.69 |
| Dec 6, 2013 |
-0.89 |
| Dec 5, 2013 |
-1.07 |
| Dec 4, 2013 |
-1.22 |
| Dec 3, 2013 |
-1.17 |
| Dec 2, 2013 |
-1.17 |
| Nov 29, 2013 |
-1.05 |
| Nov 27, 2013 |
-1.29 |
| Nov 26, 2013 |
-1.37 |
| Nov 25, 2013 |
-1.18 |
| Nov 22, 2013 |
-1.54 |
| Nov 21, 2013 |
-1.53 |
| Nov 20, 2013 |
-1.39 |
| Nov 19, 2013 |
-1.24 |
| Nov 18, 2013 |
-1.48 |
| Nov 15, 2013 |
-1.06 |
| Nov 14, 2013 |
-1.04 |
| Nov 13, 2013 |
-1.03 |
| Nov 12, 2013 |
-0.86 |
| Nov 11, 2013 |
-1.00 |
| Nov 8, 2013 |
-0.68 |
| Nov 7, 2013 |
-0.39 |
| Nov 6, 2013 |
-0.59 |
| Nov 5, 2013 |
-0.67 |
| Nov 4, 2013 |
-0.74 |
| Nov 1, 2013 |
-0.42 |
| Oct 31, 2013 |
-0.30 |
| Oct 30, 2013 |
-0.21 |
| Oct 29, 2013 |
-0.29 |
| Oct 28, 2013 |
-0.04 |
| Oct 25, 2013 |
-0.35 |
| Oct 24, 2013 |
-0.62 |
| Oct 23, 2013 |
-0.55 |
| Oct 22, 2013 |
-0.76 |
| Oct 21, 2013 |
-0.63 |
| Oct 18, 2013 |
-0.70 |
| Oct 17, 2013 |
-0.68 |
| Oct 16, 2013 |
-0.39 |
| Oct 15, 2013 |
-0.33 |
| Oct 14, 2013 |
-0.34 |
| Oct 11, 2013 |
-0.35 |
| Oct 10, 2013 |
-0.29 |
| Oct 9, 2013 |
-0.10 |
| Oct 8, 2013 |
-0.23 |
| Oct 7, 2013 |
-0.37 |
| Oct 4, 2013 |
-0.40 |
| Oct 3, 2013 |
-0.44 |
| Oct 2, 2013 |
-0.48 |
| Oct 1, 2013 |
-0.44 |
| Sep 30, 2013 |
-0.31 |
| Sep 27, 2013 |
-0.62 |
| Sep 26, 2013 |
-0.53 |
| Sep 25, 2013 |
-0.42 |
| Sep 24, 2013 |
-0.33 |
| Sep 23, 2013 |
-0.26 |
| Sep 20, 2013 |
-0.22 |
| Sep 19, 2013 |
-0.15 |
| Sep 18, 2013 |
-0.20 |
| Sep 17, 2013 |
-0.24 |
| Sep 16, 2013 |
-0.32 |
| Sep 13, 2013 |
-0.36 |
| Sep 12, 2013 |
-0.27 |
| Sep 11, 2013 |
-0.32 |
| Sep 10, 2013 |
-0.36 |
| Sep 9, 2013 |
-0.38 |
| Sep 6, 2013 |
-0.30 |
| Sep 5, 2013 |
-0.34 |
| Sep 4, 2013 |
-0.34 |
| Sep 3, 2013 |
-0.29 |
| Aug 30, 2013 |
-0.11 |
| Aug 29, 2013 |
-0.05 |
| Aug 28, 2013 |
-0.01 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
-0.03 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
-0.01 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.06 |
| Aug 19, 2013 |
0.13 |
| Aug 16, 2013 |
0.01 |
| Aug 15, 2013 |
0.05 |
| Aug 14, 2013 |
0.03 |
| Aug 13, 2013 |
0.08 |
| Aug 12, 2013 |
0.06 |
| Aug 9, 2013 |
0.13 |
| Aug 8, 2013 |
0.16 |
| Aug 7, 2013 |
0.17 |
| Aug 6, 2013 |
0.13 |
| Aug 5, 2013 |
0.04 |
| Aug 2, 2013 |
0.08 |
| Aug 1, 2013 |
0.02 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.06 |
| Jul 29, 2013 |
0.06 |
| Jul 26, 2013 |
0.13 |
| Jul 25, 2013 |
0.10 |
| Jul 24, 2013 |
0.12 |
| Jul 23, 2013 |
0.11 |
| Jul 22, 2013 |
0.08 |
| Jul 19, 2013 |
0.18 |
| Jul 18, 2013 |
0.19 |
| Jul 17, 2013 |
0.16 |
| Jul 16, 2013 |
0.17 |
| Jul 15, 2013 |
0.20 |
| Jul 12, 2013 |
0.35 |
| Jul 11, 2013 |
0.34 |
| Jul 10, 2013 |
0.34 |
| Jul 9, 2013 |
0.38 |
| Jul 8, 2013 |
0.29 |
| Jul 5, 2013 |
0.28 |
| Jul 3, 2013 |
0.39 |
| Jul 2, 2013 |
0.41 |
| Jul 1, 2013 |
0.38 |
| Jun 28, 2013 |
0.56 |
| Jun 27, 2013 |
0.56 |
| Jun 26, 2013 |
0.61 |
| Jun 25, 2013 |
0.67 |
| Jun 24, 2013 |
0.67 |
| Jun 21, 2013 |
0.60 |
| Jun 20, 2013 |
0.63 |
| Jun 19, 2013 |
0.60 |
| Jun 18, 2013 |
0.57 |
| Jun 17, 2013 |
0.56 |
| Jun 14, 2013 |
0.58 |
| Jun 13, 2013 |
0.57 |
| Jun 12, 2013 |
0.60 |
| Jun 11, 2013 |
0.56 |
| Jun 10, 2013 |
0.53 |
| Jun 7, 2013 |
0.55 |
| Jun 6, 2013 |
0.60 |
| Jun 5, 2013 |
0.63 |
| Jun 4, 2013 |
0.61 |
| Jun 3, 2013 |
0.63 |
| May 31, 2013 |
0.64 |
| May 30, 2013 |
0.59 |
| May 29, 2013 |
0.60 |
| May 28, 2013 |
0.58 |
| May 24, 2013 |
0.58 |
| May 23, 2013 |
0.60 |
| May 22, 2013 |
0.61 |
| May 21, 2013 |
0.56 |
| May 20, 2013 |
0.56 |
| May 17, 2013 |
0.66 |
| May 16, 2013 |
0.68 |
| May 15, 2013 |
0.69 |
| May 14, 2013 |
0.70 |
| May 13, 2013 |
0.67 |
| May 10, 2013 |
0.69 |
| May 9, 2013 |
0.73 |
| May 8, 2013 |
0.75 |
| May 7, 2013 |
0.74 |
| May 6, 2013 |
0.70 |
| May 3, 2013 |
0.70 |
| May 2, 2013 |
0.69 |
| May 1, 2013 |
0.73 |
| Apr 30, 2013 |
0.69 |
| Apr 29, 2013 |
0.67 |
| Apr 26, 2013 |
0.67 |
| Apr 25, 2013 |
0.72 |
| Apr 24, 2013 |
0.73 |
| Apr 23, 2013 |
0.78 |
| Apr 22, 2013 |
0.80 |
| Apr 19, 2013 |
0.82 |
| Apr 18, 2013 |
0.83 |
| Apr 17, 2013 |
0.83 |
| Apr 16, 2013 |
0.82 |
| Apr 15, 2013 |
0.84 |
| Apr 12, 2013 |
0.78 |
| Apr 11, 2013 |
0.78 |
| Apr 10, 2013 |
0.80 |
| Apr 9, 2013 |
0.77 |
| Apr 8, 2013 |
0.82 |
| Apr 5, 2013 |
0.88 |
| Apr 4, 2013 |
0.87 |
| Apr 3, 2013 |
0.89 |
| Apr 2, 2013 |
0.88 |
| Apr 1, 2013 |
0.88 |
| Mar 28, 2013 |
0.26 |
| Mar 27, 2013 |
0.25 |
| Mar 26, 2013 |
0.24 |
| Mar 25, 2013 |
0.24 |
| Mar 22, 2013 |
0.22 |
| Mar 21, 2013 |
0.20 |
| Mar 20, 2013 |
0.19 |
| Mar 19, 2013 |
0.21 |
| Mar 18, 2013 |
0.20 |
| Mar 15, 2013 |
0.18 |
| Mar 14, 2013 |
0.15 |
| Mar 13, 2013 |
0.14 |
| Mar 12, 2013 |
0.14 |
| Mar 11, 2013 |
0.16 |
| Mar 8, 2013 |
0.12 |
| Mar 7, 2013 |
0.12 |
| Mar 6, 2013 |
0.12 |
| Mar 5, 2013 |
0.13 |
| Mar 4, 2013 |
0.15 |
| Mar 1, 2013 |
0.09 |
| Feb 28, 2013 |
0.08 |
| Feb 27, 2013 |
0.07 |
| Feb 26, 2013 |
0.07 |
| Feb 25, 2013 |
0.05 |
| Feb 22, 2013 |
0.05 |
| Feb 21, 2013 |
0.06 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.01 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.04 |
| Feb 12, 2013 |
0.03 |
| Feb 11, 2013 |
0.05 |
| Feb 8, 2013 |
0.09 |
| Feb 7, 2013 |
0.08 |
| Feb 6, 2013 |
0.06 |
| Feb 5, 2013 |
0.08 |
| Feb 4, 2013 |
0.11 |
| Feb 1, 2013 |
0.11 |
| Jan 31, 2013 |
0.11 |
| Jan 30, 2013 |
0.11 |
| Jan 29, 2013 |
0.11 |
| Jan 28, 2013 |
0.11 |
| Jan 25, 2013 |
0.11 |
| Jan 24, 2013 |
0.11 |
| Jan 23, 2013 |
0.12 |
| Jan 22, 2013 |
0.10 |
| Jan 18, 2013 |
0.15 |
| Jan 17, 2013 |
0.13 |
| Jan 16, 2013 |
0.14 |
| Jan 15, 2013 |
0.13 |
| Jan 14, 2013 |
0.12 |
| Jan 11, 2013 |
0.12 |
| Jan 10, 2013 |
0.11 |
| Jan 9, 2013 |
0.12 |
| Jan 8, 2013 |
0.14 |
| Jan 7, 2013 |
0.16 |
| Jan 4, 2013 |
0.16 |
| Jan 3, 2013 |
0.13 |
| Jan 2, 2013 |
0.17 |
| Dec 31, 2012 |
0.18 |
| Dec 28, 2012 |
0.40 |
| Dec 27, 2012 |
0.42 |
| Dec 26, 2012 |
0.42 |
| Dec 24, 2012 |
0.45 |
| Dec 21, 2012 |
0.43 |
| Dec 20, 2012 |
0.37 |
| Dec 19, 2012 |
0.31 |
| Dec 18, 2012 |
0.34 |
| Dec 17, 2012 |
0.38 |
| Dec 14, 2012 |
0.41 |
| Dec 13, 2012 |
0.39 |
| Dec 12, 2012 |
0.36 |
| Dec 11, 2012 |
0.48 |
| Dec 10, 2012 |
0.50 |
| Dec 7, 2012 |
0.55 |
| Dec 6, 2012 |
0.62 |
| Dec 5, 2012 |
0.60 |
| Dec 4, 2012 |
0.61 |
| Dec 3, 2012 |
0.61 |
| Nov 30, 2012 |
0.60 |
| Nov 29, 2012 |
0.59 |
| Nov 28, 2012 |
0.58 |
| Nov 27, 2012 |
0.62 |
| Nov 26, 2012 |
0.64 |
| Nov 23, 2012 |
0.69 |
| Nov 21, 2012 |
0.69 |
| Nov 20, 2012 |
0.68 |
| Nov 19, 2012 |
0.69 |
| Nov 16, 2012 |
0.71 |
| Nov 15, 2012 |
0.69 |
| Nov 14, 2012 |
0.69 |
| Nov 13, 2012 |
0.66 |
| Nov 12, 2012 |
0.66 |
| Nov 9, 2012 |
0.66 |
| Nov 8, 2012 |
0.67 |
| Nov 7, 2012 |
0.65 |
| Nov 6, 2012 |
0.65 |
| Nov 5, 2012 |
0.64 |
| Nov 2, 2012 |
0.65 |
| Nov 1, 2012 |
0.64 |
| Oct 31, 2012 |
0.64 |
| Oct 26, 2012 |
0.66 |
| Oct 25, 2012 |
0.66 |
| Oct 24, 2012 |
0.67 |
| Oct 23, 2012 |
0.67 |
| Oct 22, 2012 |
0.66 |
| Oct 19, 2012 |
0.68 |
| Oct 18, 2012 |
0.64 |
| Oct 17, 2012 |
0.66 |
| Oct 16, 2012 |
0.64 |
| Oct 15, 2012 |
0.64 |
| Oct 12, 2012 |
0.66 |
| Oct 11, 2012 |
0.66 |
| Oct 10, 2012 |
0.69 |
| Oct 9, 2012 |
0.68 |
| Oct 8, 2012 |
0.65 |
| Oct 5, 2012 |
0.64 |
| Oct 4, 2012 |
0.60 |
| Oct 3, 2012 |
0.66 |
| Oct 2, 2012 |
0.65 |
| Oct 1, 2012 |
0.65 |
| Sep 28, 2012 |
0.48 |
| Sep 27, 2012 |
0.48 |
| Sep 26, 2012 |
0.47 |
| Sep 25, 2012 |
0.46 |
| Sep 24, 2012 |
0.47 |
| Sep 21, 2012 |
0.49 |
| Sep 20, 2012 |
0.52 |
| Sep 19, 2012 |
0.52 |
| Sep 18, 2012 |
0.52 |
| Sep 17, 2012 |
0.52 |
| Sep 14, 2012 |
0.51 |
| Sep 13, 2012 |
0.49 |
| Sep 12, 2012 |
0.50 |
| Sep 11, 2012 |
0.50 |
| Sep 10, 2012 |
0.52 |
| Sep 7, 2012 |
0.54 |
| Sep 6, 2012 |
0.56 |
| Sep 5, 2012 |
0.56 |
| Sep 4, 2012 |
0.55 |
| Aug 31, 2012 |
0.53 |
| Aug 30, 2012 |
0.55 |
| Aug 29, 2012 |
0.54 |
| Aug 28, 2012 |
0.49 |
| Aug 27, 2012 |
0.52 |
| Aug 24, 2012 |
0.57 |
| Aug 23, 2012 |
0.56 |
| Aug 22, 2012 |
0.56 |
| Aug 21, 2012 |
0.58 |
| Aug 20, 2012 |
0.58 |
| Aug 17, 2012 |
0.61 |
| Aug 16, 2012 |
0.61 |
| Aug 15, 2012 |
0.61 |
| Aug 14, 2012 |
0.61 |
| Aug 13, 2012 |
0.61 |
| Aug 10, 2012 |
0.59 |
| Aug 9, 2012 |
0.60 |
| Aug 8, 2012 |
0.59 |
| Aug 7, 2012 |
0.60 |
| Aug 6, 2012 |
0.63 |
| Aug 3, 2012 |
0.65 |
| Aug 2, 2012 |
0.64 |
| Aug 1, 2012 |
0.63 |
| Jul 31, 2012 |
0.63 |
| Jul 30, 2012 |
0.61 |
| Jul 27, 2012 |
0.60 |
| Jul 26, 2012 |
0.59 |
| Jul 25, 2012 |
0.60 |
| Jul 24, 2012 |
0.58 |
| Jul 23, 2012 |
0.58 |
| Jul 20, 2012 |
0.56 |
| Jul 19, 2012 |
0.54 |
| Jul 18, 2012 |
0.54 |
| Jul 17, 2012 |
0.54 |
| Jul 16, 2012 |
0.53 |
| Jul 13, 2012 |
0.53 |
| Jul 12, 2012 |
0.54 |
| Jul 11, 2012 |
0.53 |
| Jul 10, 2012 |
0.53 |
| Jul 9, 2012 |
0.52 |
| Jul 6, 2012 |
0.51 |
| Jul 5, 2012 |
0.51 |
| Jul 3, 2012 |
0.50 |
| Jul 2, 2012 |
0.51 |
| Jun 29, 2012 |
1.29 |
| Jun 28, 2012 |
1.32 |
| Jun 27, 2012 |
1.30 |
| Jun 26, 2012 |
1.28 |
| Jun 25, 2012 |
1.18 |
| Jun 22, 2012 |
1.14 |
| Jun 21, 2012 |
1.11 |
| Jun 20, 2012 |
1.15 |
| Jun 19, 2012 |
1.06 |
| Jun 18, 2012 |
1.12 |
| Jun 15, 2012 |
1.16 |
| Jun 14, 2012 |
1.22 |
| Jun 13, 2012 |
1.16 |
| Jun 12, 2012 |
1.12 |
| Jun 11, 2012 |
1.18 |
| Jun 8, 2012 |
1.16 |
| Jun 7, 2012 |
1.18 |
| Jun 6, 2012 |
1.16 |
| Jun 5, 2012 |
1.14 |
| Jun 4, 2012 |
1.19 |
| Jun 1, 2012 |
1.20 |
| May 31, 2012 |
1.19 |
| May 30, 2012 |
1.19 |
| May 29, 2012 |
1.19 |
| May 25, 2012 |
1.22 |
| May 24, 2012 |
1.23 |
| May 23, 2012 |
1.16 |
| May 22, 2012 |
1.14 |
| May 21, 2012 |
1.11 |
| May 18, 2012 |
1.10 |
| May 17, 2012 |
1.02 |
| May 16, 2012 |
0.89 |
| May 15, 2012 |
0.91 |
| May 14, 2012 |
0.85 |
| May 11, 2012 |
0.87 |
| May 10, 2012 |
0.88 |
| May 9, 2012 |
0.89 |
| May 8, 2012 |
0.88 |
| May 7, 2012 |
0.87 |
| May 4, 2012 |
0.85 |
| May 3, 2012 |
0.85 |
| May 2, 2012 |
0.84 |
| May 1, 2012 |
0.80 |
| Apr 30, 2012 |
0.86 |
| Apr 27, 2012 |
0.87 |
| Apr 26, 2012 |
0.85 |
| Apr 25, 2012 |
0.88 |
| Apr 24, 2012 |
0.90 |
| Apr 23, 2012 |
0.91 |
| Apr 20, 2012 |
0.85 |
| Apr 19, 2012 |
0.81 |
| Apr 18, 2012 |
0.82 |
| Apr 17, 2012 |
0.79 |
| Apr 16, 2012 |
0.89 |
| Apr 13, 2012 |
0.89 |
| Apr 12, 2012 |
0.81 |
| Apr 11, 2012 |
0.81 |
| Apr 10, 2012 |
0.88 |
| Apr 9, 2012 |
0.92 |
| Apr 5, 2012 |
0.86 |
| Apr 4, 2012 |
0.84 |
| Apr 3, 2012 |
0.81 |
| Apr 2, 2012 |
0.79 |
| Mar 30, 2012 |
0.45 |
| Mar 29, 2012 |
0.57 |
| Mar 28, 2012 |
0.61 |
| Mar 27, 2012 |
0.58 |
| Mar 26, 2012 |
0.59 |
| Mar 23, 2012 |
0.61 |
| Mar 22, 2012 |
0.55 |
| Mar 21, 2012 |
0.55 |
| Mar 20, 2012 |
0.72 |
| Mar 19, 2012 |
0.60 |
| Mar 16, 2012 |
0.66 |
| Mar 15, 2012 |
0.59 |
| Mar 14, 2012 |
0.56 |
| Mar 13, 2012 |
0.62 |
| Mar 12, 2012 |
0.50 |
| Mar 9, 2012 |
0.42 |
| Mar 8, 2012 |
0.27 |
| Mar 7, 2012 |
0.40 |
| Mar 6, 2012 |
0.51 |
| Mar 5, 2012 |
0.63 |
| Mar 2, 2012 |
0.74 |
| Mar 1, 2012 |
0.81 |
| Feb 29, 2012 |
0.83 |
| Feb 28, 2012 |
0.94 |
| Feb 27, 2012 |
0.89 |
| Feb 24, 2012 |
1.00 |
| Feb 23, 2012 |
1.07 |
| Feb 22, 2012 |
1.31 |
| Feb 21, 2012 |
1.47 |
| Feb 17, 2012 |
1.32 |
| Feb 16, 2012 |
1.09 |
| Feb 15, 2012 |
1.12 |
| Feb 14, 2012 |
1.05 |
| Feb 13, 2012 |
1.38 |
| Feb 10, 2012 |
1.50 |
| Feb 9, 2012 |
1.72 |
| Feb 8, 2012 |
1.25 |
| Feb 7, 2012 |
1.05 |
| Feb 6, 2012 |
0.93 |
| Feb 3, 2012 |
0.79 |
| Feb 2, 2012 |
0.77 |
| Feb 1, 2012 |
0.58 |
| Jan 31, 2012 |
0.54 |
| Jan 30, 2012 |
0.61 |
| Jan 27, 2012 |
0.68 |
| Jan 26, 2012 |
0.48 |
| Jan 25, 2012 |
0.39 |
| Jan 24, 2012 |
0.45 |
| Jan 23, 2012 |
0.47 |
| Jan 20, 2012 |
0.50 |
| Jan 19, 2012 |
0.58 |
| Jan 18, 2012 |
0.82 |
| Jan 17, 2012 |
0.68 |
| Jan 13, 2012 |
0.63 |
| Jan 12, 2012 |
0.75 |
| Jan 11, 2012 |
0.70 |
| Jan 10, 2012 |
0.17 |
| Jan 9, 2012 |
0.15 |
| Jan 6, 2012 |
0.12 |
| Jan 5, 2012 |
0.10 |
| Jan 4, 2012 |
0.12 |
| Jan 3, 2012 |
0.18 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
-0.01 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.02 |
| Dec 23, 2011 |
0.05 |
| Dec 22, 2011 |
0.08 |
| Dec 21, 2011 |
0.03 |
| Dec 20, 2011 |
0.03 |
| Dec 19, 2011 |
-0.01 |
| Dec 16, 2011 |
-0.01 |
| Dec 15, 2011 |
-0.01 |
| Dec 14, 2011 |
-0.01 |
| Dec 13, 2011 |
0.01 |
| Dec 12, 2011 |
0.04 |
| Dec 9, 2011 |
0.07 |
| Dec 8, 2011 |
0.07 |
| Dec 7, 2011 |
0.09 |
| Dec 6, 2011 |
0.06 |
| Dec 5, 2011 |
0.09 |
| Dec 2, 2011 |
0.08 |
| Dec 1, 2011 |
0.11 |
| Nov 30, 2011 |
0.10 |
| Nov 29, 2011 |
0.01 |
| Nov 28, 2011 |
0.04 |
| Nov 25, 2011 |
0.02 |
| Nov 23, 2011 |
0.07 |
| Nov 22, 2011 |
0.02 |
| Nov 21, 2011 |
0.07 |
| Nov 18, 2011 |
0.08 |
| Nov 17, 2011 |
0.11 |
| Nov 16, 2011 |
0.15 |
| Nov 15, 2011 |
0.15 |
| Nov 14, 2011 |
0.17 |
| Nov 11, 2011 |
0.27 |
| Nov 10, 2011 |
0.27 |
| Nov 9, 2011 |
0.31 |
| Nov 8, 2011 |
0.35 |
| Nov 7, 2011 |
0.34 |
| Nov 4, 2011 |
0.35 |
| Nov 3, 2011 |
0.36 |
| Nov 2, 2011 |
0.38 |
| Nov 1, 2011 |
0.34 |
| Oct 31, 2011 |
0.41 |
| Oct 28, 2011 |
0.47 |
| Oct 27, 2011 |
0.40 |
| Oct 26, 2011 |
0.31 |
| Oct 25, 2011 |
0.30 |
| Oct 24, 2011 |
0.35 |
| Oct 21, 2011 |
0.32 |
| Oct 20, 2011 |
0.32 |
| Oct 19, 2011 |
0.32 |
| Oct 18, 2011 |
0.38 |
| Oct 17, 2011 |
0.32 |
| Oct 14, 2011 |
0.33 |
| Oct 13, 2011 |
0.39 |
| Oct 12, 2011 |
0.28 |
| Oct 11, 2011 |
0.21 |
| Oct 10, 2011 |
0.16 |
| Oct 7, 2011 |
0.12 |
| Oct 6, 2011 |
0.17 |
| Oct 5, 2011 |
0.13 |
| Oct 4, 2011 |
0.07 |
| Oct 3, 2011 |
-0.03 |
| Sep 30, 2011 |
-0.02 |
| Sep 29, 2011 |
-0.26 |
| Sep 28, 2011 |
-0.26 |
| Sep 27, 2011 |
-0.21 |
| Sep 26, 2011 |
-0.21 |
| Sep 23, 2011 |
-0.20 |
| Sep 22, 2011 |
-0.20 |
| Sep 21, 2011 |
-0.22 |
| Sep 20, 2011 |
-0.21 |
| Sep 19, 2011 |
-0.18 |
| Sep 16, 2011 |
-0.03 |
| Sep 15, 2011 |
0.01 |
| Sep 14, 2011 |
0.03 |
| Sep 13, 2011 |
0.04 |
| Sep 12, 2011 |
0.02 |
| Sep 9, 2011 |
0.06 |
| Sep 8, 2011 |
0.13 |
| Sep 7, 2011 |
0.19 |
| Sep 6, 2011 |
0.20 |
| Sep 2, 2011 |
0.25 |
| Sep 1, 2011 |
0.35 |
| Aug 31, 2011 |
0.39 |
| Aug 30, 2011 |
0.38 |
| Aug 29, 2011 |
0.41 |
| Aug 26, 2011 |
0.40 |
| Aug 25, 2011 |
0.39 |
| Aug 24, 2011 |
0.45 |
| Aug 23, 2011 |
0.40 |
| Aug 22, 2011 |
0.28 |
| Aug 19, 2011 |
0.27 |
| Aug 18, 2011 |
0.29 |
| Aug 17, 2011 |
0.37 |
| Aug 16, 2011 |
0.44 |
| Aug 15, 2011 |
0.41 |
| Aug 12, 2011 |
0.32 |
| Aug 11, 2011 |
0.36 |
| Aug 10, 2011 |
0.33 |
| Aug 9, 2011 |
0.35 |
| Aug 8, 2011 |
0.33 |
| Aug 5, 2011 |
0.52 |
| Aug 4, 2011 |
0.57 |
| Aug 3, 2011 |
0.70 |
| Aug 2, 2011 |
0.71 |
| Aug 1, 2011 |
0.69 |
| Jul 29, 2011 |
0.69 |
| Jul 28, 2011 |
0.69 |
| Jul 27, 2011 |
0.71 |
| Jul 26, 2011 |
0.78 |
| Jul 25, 2011 |
0.80 |
| Jul 22, 2011 |
0.84 |
| Jul 21, 2011 |
0.83 |
| Jul 20, 2011 |
0.88 |
| Jul 19, 2011 |
0.86 |
| Jul 18, 2011 |
0.85 |
| Jul 15, 2011 |
0.82 |
| Jul 14, 2011 |
0.81 |
| Jul 13, 2011 |
0.83 |
| Jul 12, 2011 |
0.76 |
| Jul 11, 2011 |
0.83 |
| Jul 8, 2011 |
0.92 |
| Jul 7, 2011 |
0.94 |
| Jul 6, 2011 |
0.92 |
| Jul 5, 2011 |
0.98 |
| Jul 1, 2011 |
0.97 |
| Jun 30, 2011 |
0.97 |
| Jun 29, 2011 |
1.38 |
| Jun 28, 2011 |
1.37 |
| Jun 27, 2011 |
1.35 |
| Jun 24, 2011 |
1.33 |
| Jun 23, 2011 |
1.38 |
| Jun 22, 2011 |
1.33 |
| Jun 21, 2011 |
1.23 |
| Jun 20, 2011 |
1.19 |
| Jun 17, 2011 |
1.23 |
| Jun 16, 2011 |
1.31 |
| Jun 15, 2011 |
1.34 |
| Jun 14, 2011 |
1.32 |
| Jun 13, 2011 |
1.23 |
| Jun 10, 2011 |
1.13 |
| Jun 9, 2011 |
1.09 |
| Jun 8, 2011 |
1.06 |
| Jun 7, 2011 |
1.21 |
| Jun 6, 2011 |
1.13 |
| Jun 3, 2011 |
1.22 |
| Jun 2, 2011 |
1.33 |
| Jun 1, 2011 |
1.33 |
| May 31, 2011 |
1.41 |
| May 27, 2011 |
1.36 |
| May 26, 2011 |
1.36 |
| May 25, 2011 |
1.26 |
| May 24, 2011 |
1.27 |
| May 23, 2011 |
1.28 |
| May 20, 2011 |
1.31 |
| May 19, 2011 |
1.39 |
| May 18, 2011 |
1.42 |
| May 17, 2011 |
1.39 |
| May 16, 2011 |
1.52 |
| May 13, 2011 |
1.59 |
| May 12, 2011 |
1.58 |
| May 11, 2011 |
1.52 |
| May 10, 2011 |
1.50 |
| May 9, 2011 |
1.44 |
| May 6, 2011 |
1.47 |
| May 5, 2011 |
1.43 |
| May 4, 2011 |
1.41 |
| May 3, 2011 |
1.41 |
| May 2, 2011 |
1.49 |
| Apr 29, 2011 |
1.49 |
| Apr 28, 2011 |
1.40 |
| Apr 27, 2011 |
1.32 |
| Apr 26, 2011 |
1.34 |
| Apr 25, 2011 |
1.28 |
| Apr 21, 2011 |
1.32 |
| Apr 20, 2011 |
1.26 |
| Apr 19, 2011 |
1.20 |
| Apr 18, 2011 |
1.18 |
| Apr 15, 2011 |
1.24 |
| Apr 14, 2011 |
1.25 |
| Apr 13, 2011 |
1.29 |
| Apr 12, 2011 |
1.24 |
| Apr 11, 2011 |
1.28 |
| Apr 8, 2011 |
1.35 |
| Apr 7, 2011 |
1.39 |
| Apr 6, 2011 |
1.38 |
| Apr 5, 2011 |
1.39 |
| Apr 4, 2011 |
1.36 |
| Apr 1, 2011 |
1.42 |
| Mar 31, 2011 |
1.48 |
| Mar 30, 2011 |
1.44 |
| Mar 29, 2011 |
1.40 |
| Mar 28, 2011 |
1.41 |
| Mar 25, 2011 |
1.30 |
| Mar 24, 2011 |
1.32 |
| Mar 23, 2011 |
1.32 |
| Mar 22, 2011 |
1.26 |
| Mar 21, 2011 |
1.28 |
| Mar 18, 2011 |
1.21 |
| Mar 17, 2011 |
1.30 |
| Mar 16, 2011 |
1.30 |
| Mar 15, 2011 |
1.40 |
| Mar 14, 2011 |
1.26 |
| Mar 11, 2011 |
1.09 |
| Mar 10, 2011 |
1.10 |
| Mar 9, 2011 |
1.18 |
| Mar 8, 2011 |
1.19 |
| Mar 7, 2011 |
1.19 |
| Mar 4, 2011 |
1.31 |
| Mar 3, 2011 |
1.37 |
| Mar 2, 2011 |
1.43 |
| Mar 1, 2011 |
1.47 |
| Feb 28, 2011 |
1.52 |
| Feb 25, 2011 |
1.60 |
| Feb 24, 2011 |
1.50 |
| Feb 23, 2011 |
1.47 |
| Feb 22, 2011 |
1.53 |
| Feb 18, 2011 |
1.63 |
| Feb 17, 2011 |
1.61 |
| Feb 16, 2011 |
1.62 |
| Feb 15, 2011 |
1.58 |
| Feb 14, 2011 |
1.69 |
| Feb 11, 2011 |
1.55 |
| Feb 10, 2011 |
1.53 |
| Feb 9, 2011 |
1.49 |
| Feb 8, 2011 |
1.51 |
| Feb 7, 2011 |
1.56 |
| Feb 4, 2011 |
1.44 |
| Feb 3, 2011 |
1.51 |
| Feb 2, 2011 |
1.53 |
| Feb 1, 2011 |
1.44 |
| Jan 31, 2011 |
1.36 |
| Jan 28, 2011 |
1.28 |
| Jan 27, 2011 |
1.44 |
| Jan 26, 2011 |
1.40 |
| Jan 25, 2011 |
1.50 |
| Jan 24, 2011 |
1.78 |
| Jan 21, 2011 |
1.59 |
| Jan 20, 2011 |
1.56 |
| Jan 19, 2011 |
1.58 |
| Jan 18, 2011 |
1.56 |
| Jan 14, 2011 |
1.40 |
| Jan 13, 2011 |
1.44 |
| Jan 12, 2011 |
1.46 |
| Jan 11, 2011 |
1.35 |
| Jan 10, 2011 |
1.32 |
| Jan 7, 2011 |
1.16 |
| Jan 6, 2011 |
1.08 |
| Jan 5, 2011 |
1.01 |
| Jan 4, 2011 |
0.93 |
| Jan 3, 2011 |
0.94 |
| Dec 31, 2010 |
0.90 |
| Dec 30, 2010 |
2.12 |
| Dec 29, 2010 |
2.17 |
| Dec 28, 2010 |
2.18 |
| Dec 27, 2010 |
2.27 |
| Dec 23, 2010 |
2.35 |
| Dec 22, 2010 |
2.30 |
| Dec 21, 2010 |
2.35 |
| Dec 20, 2010 |
2.27 |
| Dec 17, 2010 |
2.32 |
| Dec 16, 2010 |
2.25 |
| Dec 15, 2010 |
2.26 |
| Dec 14, 2010 |
2.25 |
| Dec 13, 2010 |
2.23 |
| Dec 10, 2010 |
2.41 |
| Dec 9, 2010 |
2.22 |
| Dec 8, 2010 |
2.21 |
| Dec 7, 2010 |
2.26 |
| Dec 6, 2010 |
2.52 |
| Dec 3, 2010 |
2.53 |
| Dec 2, 2010 |
2.50 |
| Dec 1, 2010 |
2.32 |
| Nov 30, 2010 |
2.44 |
| Nov 29, 2010 |
2.74 |
| Nov 26, 2010 |
2.93 |
| Nov 24, 2010 |
2.96 |
| Nov 23, 2010 |
2.75 |
| Nov 22, 2010 |
2.78 |
| Nov 19, 2010 |
2.82 |
| Nov 18, 2010 |
2.64 |
| Nov 17, 2010 |
2.76 |
| Nov 16, 2010 |
3.21 |
| Nov 15, 2010 |
3.49 |
| Nov 12, 2010 |
3.64 |
| Nov 11, 2010 |
3.71 |
| Nov 10, 2010 |
3.75 |
| Nov 9, 2010 |
3.96 |
| Nov 8, 2010 |
4.09 |
| Nov 5, 2010 |
4.05 |
| Nov 4, 2010 |
4.24 |
| Nov 3, 2010 |
4.41 |
| Nov 2, 2010 |
3.97 |
| Nov 1, 2010 |
3.95 |
| Oct 29, 2010 |
3.33 |
| Oct 28, 2010 |
3.35 |
| Oct 27, 2010 |
3.37 |
| Oct 26, 2010 |
3.06 |
| Oct 25, 2010 |
2.95 |
| Oct 22, 2010 |
2.82 |
| Oct 21, 2010 |
2.94 |
| Oct 20, 2010 |
3.14 |
| Oct 19, 2010 |
3.02 |
| Oct 18, 2010 |
3.18 |
| Oct 15, 2010 |
3.33 |
| Oct 14, 2010 |
3.41 |
| Oct 13, 2010 |
3.36 |
| Oct 12, 2010 |
3.28 |
| Oct 11, 2010 |
3.39 |
| Oct 8, 2010 |
2.91 |
| Oct 7, 2010 |
3.13 |
| Oct 6, 2010 |
3.28 |
| Oct 5, 2010 |
3.36 |
| Oct 4, 2010 |
3.24 |
| Oct 1, 2010 |
3.54 |
| Sep 30, 2010 |
3.51 |
| Sep 29, 2010 |
5.84 |
| Sep 28, 2010 |
5.40 |
| Sep 27, 2010 |
5.55 |
| Sep 24, 2010 |
5.43 |
| Sep 23, 2010 |
5.36 |
| Sep 22, 2010 |
5.60 |
| Sep 21, 2010 |
5.68 |
| Sep 20, 2010 |
5.40 |
| Sep 17, 2010 |
5.30 |
| Sep 16, 2010 |
5.29 |
| Sep 15, 2010 |
5.03 |
| Sep 14, 2010 |
4.84 |
| Sep 13, 2010 |
4.80 |
| Sep 10, 2010 |
4.39 |
| Sep 9, 2010 |
4.44 |
| Sep 8, 2010 |
5.10 |
| Sep 7, 2010 |
5.27 |
| Sep 3, 2010 |
4.98 |
| Sep 2, 2010 |
4.91 |
| Sep 1, 2010 |
4.58 |
| Aug 31, 2010 |
4.45 |
| Aug 30, 2010 |
4.55 |
| Aug 27, 2010 |
4.54 |
| Aug 26, 2010 |
4.31 |
| Aug 25, 2010 |
4.35 |
| Aug 24, 2010 |
4.35 |
| Aug 23, 2010 |
4.62 |
| Aug 20, 2010 |
4.45 |
| Aug 19, 2010 |
4.08 |
| Aug 18, 2010 |
4.40 |
| Aug 17, 2010 |
3.85 |
| Aug 16, 2010 |
3.40 |
| Aug 13, 2010 |
3.28 |
| Aug 12, 2010 |
3.31 |
| Aug 11, 2010 |
3.44 |
| Aug 10, 2010 |
3.62 |
| Aug 9, 2010 |
3.46 |
| Aug 6, 2010 |
3.15 |
| Aug 5, 2010 |
3.06 |
| Aug 4, 2010 |
2.99 |
| Aug 3, 2010 |
2.80 |
| Aug 2, 2010 |
2.61 |
| Jul 30, 2010 |
2.43 |
| Jul 29, 2010 |
2.45 |
| Jul 28, 2010 |
2.43 |
| Jul 27, 2010 |
2.50 |
| Jul 26, 2010 |
2.46 |
| Jul 23, 2010 |
2.31 |
| Jul 22, 2010 |
2.35 |
| Jul 21, 2010 |
2.36 |
| Jul 20, 2010 |
2.30 |
| Jul 19, 2010 |
2.18 |
| Jul 16, 2010 |
2.05 |
| Jul 15, 2010 |
2.05 |
| Jul 14, 2010 |
2.01 |
| Jul 13, 2010 |
2.01 |
| Jul 12, 2010 |
1.96 |
| Jul 9, 2010 |
1.98 |
| Jul 8, 2010 |
1.96 |
| Jul 7, 2010 |
1.96 |
| Jul 6, 2010 |
1.64 |
| Jul 2, 2010 |
1.52 |
| Jul 1, 2010 |
1.44 |
| Jun 30, 2010 |
1.42 |
| Jun 29, 2010 |
1.94 |
| Jun 28, 2010 |
2.11 |
| Jun 25, 2010 |
2.18 |
| Jun 24, 2010 |
2.15 |
| Jun 23, 2010 |
2.16 |
| Jun 22, 2010 |
2.16 |
| Jun 21, 2010 |
2.14 |
| Jun 18, 2010 |
2.09 |
| Jun 17, 2010 |
2.07 |
| Jun 16, 2010 |
2.02 |
| Jun 15, 2010 |
2.04 |
| Jun 14, 2010 |
1.98 |
| Jun 11, 2010 |
1.86 |
| Jun 10, 2010 |
1.71 |
| Jun 9, 2010 |
1.61 |
| Jun 8, 2010 |
1.66 |
| Jun 7, 2010 |
1.81 |
| Jun 4, 2010 |
1.86 |
| Jun 3, 2010 |
1.88 |
| Jun 2, 2010 |
1.92 |
| Jun 1, 2010 |
2.03 |
| May 28, 2010 |
2.05 |
| May 27, 2010 |
1.99 |
| May 26, 2010 |
1.81 |
| May 25, 2010 |
1.72 |
| May 24, 2010 |
1.73 |
| May 21, 2010 |
1.71 |
| May 20, 2010 |
1.58 |
| May 19, 2010 |
1.88 |
| May 18, 2010 |
2.00 |
| May 17, 2010 |
2.12 |
| May 14, 2010 |
2.19 |
