JinkoSolar Holding (JKS) DMA 50 (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
23.87 |
| May 20, 2026 |
23.94 |
| May 19, 2026 |
23.99 |
| May 18, 2026 |
24.02 |
| May 15, 2026 |
24.01 |
| May 14, 2026 |
24.00 |
| May 13, 2026 |
23.98 |
| May 12, 2026 |
23.94 |
| May 11, 2026 |
23.95 |
| May 8, 2026 |
23.94 |
| May 7, 2026 |
23.98 |
| May 6, 2026 |
24.06 |
| May 5, 2026 |
24.14 |
| May 4, 2026 |
24.17 |
| May 1, 2026 |
24.21 |
| Apr 30, 2026 |
24.25 |
| Apr 29, 2026 |
24.32 |
| Apr 28, 2026 |
24.42 |
| Apr 27, 2026 |
24.51 |
| Apr 24, 2026 |
24.61 |
| Apr 23, 2026 |
24.71 |
| Apr 22, 2026 |
24.84 |
| Apr 21, 2026 |
24.96 |
| Apr 20, 2026 |
25.11 |
| Apr 17, 2026 |
25.23 |
| Apr 16, 2026 |
25.35 |
| Apr 15, 2026 |
25.44 |
| Apr 14, 2026 |
25.46 |
| Apr 13, 2026 |
25.49 |
| Apr 10, 2026 |
25.53 |
| Apr 9, 2026 |
25.62 |
| Apr 8, 2026 |
25.72 |
| Apr 7, 2026 |
25.80 |
| Apr 6, 2026 |
25.87 |
| Apr 2, 2026 |
25.91 |
| Apr 1, 2026 |
25.91 |
| Mar 31, 2026 |
25.92 |
| Mar 30, 2026 |
26.00 |
| Mar 27, 2026 |
26.11 |
| Mar 26, 2026 |
26.20 |
| Mar 25, 2026 |
26.28 |
| Mar 24, 2026 |
26.34 |
| Mar 23, 2026 |
26.37 |
| Mar 20, 2026 |
26.43 |
| Mar 19, 2026 |
26.53 |
| Mar 18, 2026 |
26.62 |
| Mar 17, 2026 |
26.70 |
| Mar 16, 2026 |
26.76 |
| Mar 13, 2026 |
26.77 |
| Mar 12, 2026 |
26.79 |
| Mar 11, 2026 |
26.81 |
| Mar 10, 2026 |
26.84 |
| Mar 9, 2026 |
26.88 |
| Mar 6, 2026 |
26.94 |
| Mar 5, 2026 |
27.04 |
| Mar 4, 2026 |
27.11 |
| Mar 3, 2026 |
27.17 |
| Mar 2, 2026 |
27.24 |
| Feb 27, 2026 |
27.27 |
| Feb 26, 2026 |
27.29 |
| Feb 25, 2026 |
27.27 |
| Feb 24, 2026 |
27.26 |
| Feb 23, 2026 |
27.24 |
| Feb 20, 2026 |
27.22 |
| Feb 19, 2026 |
27.19 |
| Feb 18, 2026 |
27.15 |
| Feb 17, 2026 |
27.11 |
| Feb 13, 2026 |
27.07 |
| Feb 12, 2026 |
27.05 |
| Feb 11, 2026 |
27.02 |
| Feb 10, 2026 |
26.98 |
| Feb 9, 2026 |
26.91 |
| Feb 6, 2026 |
26.85 |
| Feb 5, 2026 |
26.81 |
| Feb 4, 2026 |
26.76 |
| Feb 3, 2026 |
26.71 |
| Feb 2, 2026 |
26.74 |
| Jan 30, 2026 |
26.81 |
| Jan 29, 2026 |
26.90 |
| Jan 28, 2026 |
26.93 |
| Jan 27, 2026 |
26.91 |
| Jan 26, 2026 |
26.90 |
| Jan 23, 2026 |
26.90 |
| Jan 22, 2026 |
26.94 |
| Jan 21, 2026 |
27.00 |
| Jan 20, 2026 |
27.06 |
| Jan 16, 2026 |
27.12 |
| Jan 15, 2026 |
27.03 |
| Jan 14, 2026 |
26.95 |
| Jan 13, 2026 |
26.86 |
| Jan 12, 2026 |
26.73 |
| Jan 9, 2026 |
26.63 |
| Jan 8, 2026 |
26.54 |
| Jan 7, 2026 |
26.45 |
| Jan 6, 2026 |
26.31 |
| Jan 5, 2026 |
26.17 |
| Jan 2, 2026 |
26.03 |
| Dec 31, 2025 |
25.93 |
| Dec 30, 2025 |
25.88 |
| Dec 29, 2025 |
25.81 |
| Dec 26, 2025 |
25.75 |
| Dec 24, 2025 |
25.68 |
| Dec 23, 2025 |
25.61 |
| Dec 22, 2025 |
25.53 |
| Dec 19, 2025 |
25.41 |
| Dec 18, 2025 |
25.35 |
| Dec 17, 2025 |
25.29 |
| Dec 16, 2025 |
25.23 |
| Dec 15, 2025 |
25.18 |
| Dec 12, 2025 |
25.15 |
| Dec 11, 2025 |
25.14 |
| Dec 10, 2025 |
25.11 |
| Dec 9, 2025 |
25.07 |
| Dec 8, 2025 |
25.03 |
| Dec 5, 2025 |
25.02 |
| Dec 4, 2025 |
25.04 |
| Dec 3, 2025 |
25.06 |
| Dec 2, 2025 |
25.06 |
| Dec 1, 2025 |
25.05 |
| Nov 28, 2025 |
25.03 |
| Nov 26, 2025 |
24.99 |
| Nov 25, 2025 |
24.98 |
| Nov 24, 2025 |
24.99 |
| Nov 21, 2025 |
25.00 |
| Nov 20, 2025 |
25.00 |
| Nov 19, 2025 |
24.97 |
| Nov 18, 2025 |
24.92 |
| Nov 17, 2025 |
24.84 |
| Nov 14, 2025 |
24.72 |
| Nov 13, 2025 |
24.69 |
| Nov 12, 2025 |
24.65 |
| Nov 11, 2025 |
24.58 |
| Nov 10, 2025 |
24.50 |
| Nov 7, 2025 |
24.37 |
| Nov 6, 2025 |
24.24 |
| Nov 5, 2025 |
24.12 |
| Nov 4, 2025 |
24.02 |
| Nov 3, 2025 |
24.00 |
| Oct 31, 2025 |
23.96 |
| Oct 30, 2025 |
23.91 |
| Oct 29, 2025 |
23.91 |
| Oct 28, 2025 |
23.89 |
| Oct 27, 2025 |
23.90 |
| Oct 24, 2025 |
23.91 |
| Oct 23, 2025 |
23.92 |
| Oct 22, 2025 |
23.94 |
| Oct 21, 2025 |
23.95 |
| Oct 20, 2025 |
23.93 |
| Oct 17, 2025 |
23.91 |
| Oct 16, 2025 |
23.89 |
| Oct 15, 2025 |
23.86 |
| Oct 14, 2025 |
23.82 |
| Oct 13, 2025 |
23.77 |
| Oct 10, 2025 |
23.73 |
| Oct 9, 2025 |
23.73 |
| Oct 8, 2025 |
23.68 |
| Oct 7, 2025 |
23.65 |
| Oct 6, 2025 |
23.63 |
| Oct 3, 2025 |
23.60 |
| Oct 2, 2025 |
23.59 |
| Oct 1, 2025 |
23.57 |
| Sep 30, 2025 |
23.56 |
| Sep 29, 2025 |
23.55 |
| Sep 26, 2025 |
23.53 |
| Sep 25, 2025 |
23.51 |
| Sep 24, 2025 |
23.47 |
| Sep 23, 2025 |
23.44 |
| Sep 22, 2025 |
23.44 |
| Sep 19, 2025 |
23.43 |
| Sep 18, 2025 |
23.42 |
| Sep 17, 2025 |
23.42 |
| Sep 16, 2025 |
23.39 |
| Sep 15, 2025 |
23.35 |
| Sep 12, 2025 |
23.31 |
| Sep 11, 2025 |
23.28 |
| Sep 10, 2025 |
23.24 |
| Sep 9, 2025 |
23.17 |
| Sep 8, 2025 |
23.12 |
| Sep 5, 2025 |
23.03 |
| Sep 4, 2025 |
22.93 |
| Sep 3, 2025 |
22.86 |
| Sep 2, 2025 |
22.78 |
| Aug 29, 2025 |
22.70 |
| Aug 28, 2025 |
22.64 |
| Aug 27, 2025 |
22.58 |
| Aug 26, 2025 |
22.53 |
| Aug 25, 2025 |
22.45 |
| Aug 22, 2025 |
22.35 |
| Aug 21, 2025 |
22.27 |
| Aug 20, 2025 |
22.20 |
| Aug 19, 2025 |
22.11 |
| Aug 18, 2025 |
22.03 |
| Aug 15, 2025 |
21.94 |
| Aug 14, 2025 |
21.85 |
| Aug 13, 2025 |
21.79 |
| Aug 12, 2025 |
21.70 |
| Aug 11, 2025 |
21.62 |
| Aug 8, 2025 |
21.55 |
| Aug 7, 2025 |
21.47 |
| Aug 6, 2025 |
21.40 |
| Aug 5, 2025 |
21.32 |
| Aug 4, 2025 |
21.26 |
| Aug 1, 2025 |
21.21 |
| Jul 31, 2025 |
21.16 |
| Jul 30, 2025 |
21.10 |
| Jul 29, 2025 |
21.04 |
| Jul 28, 2025 |
20.98 |
| Jul 25, 2025 |
20.91 |
| Jul 24, 2025 |
20.83 |
| Jul 23, 2025 |
20.74 |
| Jul 22, 2025 |
20.63 |
| Jul 21, 2025 |
20.50 |
| Jul 18, 2025 |
20.40 |
| Jul 17, 2025 |
20.29 |
| Jul 16, 2025 |
20.18 |
| Jul 15, 2025 |
20.07 |
| Jul 14, 2025 |
19.95 |
| Jul 11, 2025 |
19.80 |
| Jul 10, 2025 |
19.66 |
| Jul 9, 2025 |
19.52 |
| Jul 8, 2025 |
19.39 |
| Jul 7, 2025 |
19.25 |
| Jul 3, 2025 |
19.11 |
| Jul 2, 2025 |
18.96 |
| Jul 1, 2025 |
18.82 |
| Jun 30, 2025 |
18.71 |
| Jun 27, 2025 |
18.60 |
| Jun 26, 2025 |
18.48 |
| Jun 25, 2025 |
18.38 |
| Jun 24, 2025 |
18.26 |
| Jun 23, 2025 |
18.13 |
| Jun 20, 2025 |
18.04 |
| Jun 18, 2025 |
17.93 |
| Jun 17, 2025 |
17.86 |
| Jun 16, 2025 |
17.79 |
| Jun 13, 2025 |
17.74 |
| Jun 12, 2025 |
17.72 |
| Jun 11, 2025 |
17.71 |
| Jun 10, 2025 |
17.70 |
| Jun 9, 2025 |
17.70 |
| Jun 6, 2025 |
17.72 |
| Jun 5, 2025 |
17.75 |
| Jun 4, 2025 |
17.80 |
| Jun 3, 2025 |
17.84 |
| Jun 2, 2025 |
17.92 |
| May 30, 2025 |
18.03 |
| May 29, 2025 |
18.15 |
| May 28, 2025 |
18.24 |
| May 27, 2025 |
18.34 |
| May 23, 2025 |
18.41 |
| May 22, 2025 |
18.48 |
| May 21, 2025 |
18.54 |
| May 20, 2025 |
18.60 |
| May 19, 2025 |
18.65 |
| May 16, 2025 |
18.73 |
| May 15, 2025 |
18.79 |
| May 14, 2025 |
18.86 |
| May 13, 2025 |
18.93 |
| May 12, 2025 |
18.96 |
| May 9, 2025 |
19.02 |
| May 8, 2025 |
19.12 |
| May 7, 2025 |
19.23 |
| May 6, 2025 |
19.32 |
| May 5, 2025 |
19.40 |
| May 2, 2025 |
19.51 |
| May 1, 2025 |
19.62 |
| Apr 30, 2025 |
19.73 |
| Apr 29, 2025 |
19.84 |
| Apr 28, 2025 |
19.96 |
| Apr 25, 2025 |
20.04 |
| Apr 24, 2025 |
20.11 |
| Apr 23, 2025 |
20.19 |
| Apr 22, 2025 |
20.28 |
| Apr 21, 2025 |
20.38 |
| Apr 17, 2025 |
20.48 |
| Apr 16, 2025 |
20.57 |
| Apr 15, 2025 |
20.67 |
| Apr 14, 2025 |
20.75 |
| Apr 11, 2025 |
20.86 |
| Apr 10, 2025 |
20.99 |
| Apr 9, 2025 |
21.12 |
| Apr 8, 2025 |
21.21 |
| Apr 7, 2025 |
21.33 |
| Apr 4, 2025 |
21.43 |
| Apr 3, 2025 |
21.52 |
| Apr 2, 2025 |
21.57 |
| Apr 1, 2025 |
21.61 |
| Mar 31, 2025 |
21.66 |
| Mar 28, 2025 |
21.76 |
| Mar 27, 2025 |
21.84 |
| Mar 26, 2025 |
21.91 |
| Mar 25, 2025 |
21.99 |
| Mar 24, 2025 |
22.07 |
| Mar 21, 2025 |
22.17 |
| Mar 20, 2025 |
22.28 |
| Mar 19, 2025 |
22.34 |
| Mar 18, 2025 |
22.39 |
| Mar 17, 2025 |
22.45 |
| Mar 14, 2025 |
22.48 |
| Mar 13, 2025 |
22.54 |
| Mar 12, 2025 |
22.61 |
| Mar 11, 2025 |
22.69 |
| Mar 10, 2025 |
22.79 |
| Mar 7, 2025 |
22.85 |
| Mar 6, 2025 |
22.87 |
| Mar 5, 2025 |
22.91 |
| Mar 4, 2025 |
22.96 |
| Mar 3, 2025 |
23.03 |
| Feb 28, 2025 |
23.14 |
| Feb 27, 2025 |
23.25 |
| Feb 26, 2025 |
23.33 |
| Feb 25, 2025 |
23.41 |
| Feb 24, 2025 |
23.53 |
| Feb 21, 2025 |
23.66 |
| Feb 20, 2025 |
23.74 |
| Feb 19, 2025 |
23.79 |
| Feb 18, 2025 |
23.82 |
| Feb 14, 2025 |
23.90 |
| Feb 13, 2025 |
23.93 |
| Feb 12, 2025 |
23.94 |
| Feb 11, 2025 |
23.98 |
| Feb 10, 2025 |
23.99 |
| Feb 7, 2025 |
24.01 |
| Feb 6, 2025 |
24.01 |
| Feb 5, 2025 |
24.02 |
| Feb 4, 2025 |
24.05 |
| Feb 3, 2025 |
24.05 |
| Jan 31, 2025 |
24.08 |
| Jan 30, 2025 |
24.08 |
| Jan 29, 2025 |
24.09 |
| Jan 28, 2025 |
24.12 |
| Jan 27, 2025 |
24.14 |
| Jan 24, 2025 |
24.18 |
| Jan 23, 2025 |
24.22 |
| Jan 22, 2025 |
24.30 |
| Jan 21, 2025 |
24.38 |
| Jan 17, 2025 |
24.54 |
| Jan 16, 2025 |
24.67 |
| Jan 15, 2025 |
24.75 |
| Jan 14, 2025 |
24.80 |
| Jan 13, 2025 |
24.84 |
| Jan 10, 2025 |
24.83 |
| Jan 8, 2025 |
24.89 |
| Jan 7, 2025 |
24.84 |
| Jan 6, 2025 |
24.71 |
| Jan 3, 2025 |
24.61 |
| Jan 2, 2025 |
24.51 |
| Dec 31, 2024 |
24.40 |
| Dec 30, 2024 |
24.31 |
| Dec 27, 2024 |
24.21 |
| Dec 26, 2024 |
24.12 |
| Dec 24, 2024 |
24.03 |
| Dec 23, 2024 |
23.97 |
| Dec 20, 2024 |
23.94 |
| Dec 19, 2024 |
23.93 |
| Dec 18, 2024 |
23.94 |
| Dec 17, 2024 |
23.95 |
| Dec 16, 2024 |
24.07 |
| Dec 13, 2024 |
24.14 |
| Dec 12, 2024 |
24.10 |
| Dec 11, 2024 |
24.06 |
| Dec 10, 2024 |
24.02 |
| Dec 9, 2024 |
23.98 |
| Dec 6, 2024 |
23.87 |
| Dec 5, 2024 |
23.76 |
| Dec 4, 2024 |
23.64 |
| Dec 3, 2024 |
23.55 |
| Dec 2, 2024 |
23.42 |
| Nov 29, 2024 |
23.32 |
| Nov 27, 2024 |
23.27 |
| Nov 26, 2024 |
23.23 |
| Nov 25, 2024 |
23.20 |
| Nov 22, 2024 |
23.14 |
| Nov 21, 2024 |
23.09 |
| Nov 20, 2024 |
23.04 |
| Nov 19, 2024 |
22.98 |
| Nov 18, 2024 |
22.93 |
| Nov 15, 2024 |
22.87 |
| Nov 14, 2024 |
22.80 |
| Nov 13, 2024 |
22.74 |
| Nov 12, 2024 |
22.65 |
| Nov 11, 2024 |
22.58 |
| Nov 8, 2024 |
22.51 |
| Nov 7, 2024 |
22.42 |
| Nov 6, 2024 |
22.27 |
| Nov 5, 2024 |
22.15 |
| Nov 4, 2024 |
21.97 |
| Nov 1, 2024 |
21.79 |
| Oct 31, 2024 |
21.60 |
| Oct 30, 2024 |
21.45 |
| Oct 29, 2024 |
21.33 |
| Oct 28, 2024 |
21.24 |
| Oct 25, 2024 |
21.08 |
| Oct 24, 2024 |
20.99 |
| Oct 23, 2024 |
20.96 |
| Oct 22, 2024 |
20.95 |
| Oct 21, 2024 |
20.90 |
| Oct 18, 2024 |
20.88 |
| Oct 17, 2024 |
20.87 |
| Oct 16, 2024 |
20.85 |
| Oct 15, 2024 |
20.82 |
| Oct 14, 2024 |
20.77 |
| Oct 11, 2024 |
20.69 |
| Oct 10, 2024 |
20.61 |
| Oct 9, 2024 |
20.56 |
| Oct 8, 2024 |
20.48 |
| Oct 7, 2024 |
20.38 |
| Oct 4, 2024 |
20.16 |
| Oct 3, 2024 |
19.96 |
| Oct 2, 2024 |
19.85 |
| Oct 1, 2024 |
19.75 |
| Sep 30, 2024 |
19.67 |
| Sep 27, 2024 |
19.56 |
| Sep 26, 2024 |
19.52 |
| Sep 25, 2024 |
19.53 |
| Sep 24, 2024 |
19.59 |
| Sep 23, 2024 |
19.61 |
| Sep 20, 2024 |
19.68 |
| Sep 19, 2024 |
19.74 |
| Sep 18, 2024 |
19.79 |
| Sep 17, 2024 |
19.81 |
| Sep 16, 2024 |
19.83 |
| Sep 13, 2024 |
19.88 |
| Sep 12, 2024 |
19.93 |
| Sep 11, 2024 |
19.97 |
| Sep 10, 2024 |
19.99 |
| Sep 9, 2024 |
20.04 |
| Sep 6, 2024 |
20.11 |
| Sep 5, 2024 |
20.18 |
| Sep 4, 2024 |
20.22 |
| Sep 3, 2024 |
20.31 |
| Aug 30, 2024 |
20.41 |
| Aug 29, 2024 |
20.46 |
| Aug 28, 2024 |
20.58 |
| Aug 27, 2024 |
20.71 |
| Aug 26, 2024 |
20.82 |
| Aug 23, 2024 |
20.93 |
| Aug 22, 2024 |
21.06 |
| Aug 21, 2024 |
21.21 |
| Aug 20, 2024 |
21.33 |
| Aug 19, 2024 |
21.46 |
| Aug 16, 2024 |
21.59 |
| Aug 15, 2024 |
21.75 |
| Aug 14, 2024 |
21.91 |
| Aug 13, 2024 |
22.07 |
| Aug 12, 2024 |
22.26 |
| Aug 9, 2024 |
22.48 |
| Aug 8, 2024 |
22.68 |
| Aug 7, 2024 |
22.85 |
| Aug 6, 2024 |
23.03 |
| Aug 5, 2024 |
23.18 |
| Aug 2, 2024 |
23.37 |
| Aug 1, 2024 |
23.48 |
| Jul 31, 2024 |
23.56 |
| Jul 30, 2024 |
23.63 |
| Jul 29, 2024 |
23.72 |
| Jul 26, 2024 |
23.81 |
| Jul 25, 2024 |
23.91 |
| Jul 24, 2024 |
24.00 |
| Jul 23, 2024 |
24.07 |
| Jul 22, 2024 |
24.17 |
| Jul 19, 2024 |
24.25 |
| Jul 18, 2024 |
24.35 |
| Jul 17, 2024 |
24.44 |
| Jul 16, 2024 |
24.53 |
| Jul 15, 2024 |
24.58 |
| Jul 12, 2024 |
24.65 |
| Jul 11, 2024 |
24.66 |
| Jul 10, 2024 |
24.70 |
| Jul 9, 2024 |
24.74 |
| Jul 8, 2024 |
24.77 |
| Jul 5, 2024 |
24.81 |
| Jul 3, 2024 |
24.83 |
| Jul 2, 2024 |
24.83 |
| Jul 1, 2024 |
24.84 |
| Jun 28, 2024 |
24.86 |
| Jun 27, 2024 |
24.88 |
| Jun 26, 2024 |
24.90 |
| Jun 25, 2024 |
24.93 |
| Jun 24, 2024 |
24.99 |
| Jun 21, 2024 |
25.03 |
| Jun 20, 2024 |
25.08 |
| Jun 18, 2024 |
25.16 |
| Jun 17, 2024 |
25.15 |
| Jun 14, 2024 |
25.14 |
| Jun 13, 2024 |
25.15 |
| Jun 12, 2024 |
25.14 |
| Jun 11, 2024 |
25.11 |
| Jun 10, 2024 |
25.11 |
| Jun 7, 2024 |
25.10 |
| Jun 6, 2024 |
25.09 |
| Jun 5, 2024 |
25.02 |
| Jun 4, 2024 |
24.91 |
| Jun 3, 2024 |
24.81 |
| May 31, 2024 |
24.72 |
| May 30, 2024 |
24.62 |
| May 29, 2024 |
24.56 |
| May 28, 2024 |
24.49 |
| May 24, 2024 |
24.45 |
| May 23, 2024 |
24.41 |
| May 22, 2024 |
24.44 |
| May 21, 2024 |
24.44 |
| May 20, 2024 |
24.53 |
| May 17, 2024 |
24.62 |
| May 16, 2024 |
24.68 |
| May 15, 2024 |
24.74 |
| May 14, 2024 |
24.75 |
| May 13, 2024 |
24.75 |
| May 10, 2024 |
24.80 |
| May 9, 2024 |
24.87 |
| May 8, 2024 |
24.88 |
| May 7, 2024 |
24.91 |
| May 6, 2024 |
24.92 |
| May 3, 2024 |
24.92 |
| May 2, 2024 |
24.92 |
| May 1, 2024 |
24.92 |
| Apr 30, 2024 |
24.94 |
| Apr 29, 2024 |
24.99 |
| Apr 26, 2024 |
25.03 |
| Apr 25, 2024 |
25.10 |
| Apr 24, 2024 |
25.15 |
| Apr 23, 2024 |
25.24 |
| Apr 22, 2024 |
25.30 |
| Apr 19, 2024 |
25.37 |
| Apr 18, 2024 |
25.47 |
| Apr 17, 2024 |
25.53 |
| Apr 16, 2024 |
25.58 |
| Apr 15, 2024 |
25.65 |
| Apr 12, 2024 |
25.73 |
| Apr 11, 2024 |
25.80 |
| Apr 10, 2024 |
25.86 |
| Apr 9, 2024 |
25.91 |
| Apr 8, 2024 |
25.95 |
| Apr 5, 2024 |
26.06 |
| Apr 4, 2024 |
26.20 |
| Apr 3, 2024 |
26.33 |
| Apr 2, 2024 |
26.41 |
| Apr 1, 2024 |
26.49 |
| Mar 28, 2024 |
26.56 |
| Mar 27, 2024 |
26.62 |
| Mar 26, 2024 |
26.72 |
| Mar 25, 2024 |
26.87 |
| Mar 22, 2024 |
27.05 |
| Mar 21, 2024 |
27.22 |
| Mar 20, 2024 |
27.36 |
| Mar 19, 2024 |
27.50 |
| Mar 18, 2024 |
27.63 |
| Mar 15, 2024 |
27.76 |
| Mar 14, 2024 |
27.91 |
| Mar 13, 2024 |
28.09 |
| Mar 12, 2024 |
28.28 |
| Mar 11, 2024 |
28.46 |
| Mar 8, 2024 |
28.58 |
| Mar 7, 2024 |
28.73 |
| Mar 6, 2024 |
28.88 |
| Mar 5, 2024 |
29.03 |
| Mar 4, 2024 |
29.15 |
| Mar 1, 2024 |
29.30 |
| Feb 29, 2024 |
29.42 |
| Feb 28, 2024 |
29.56 |
| Feb 27, 2024 |
29.70 |
| Feb 26, 2024 |
29.79 |
| Feb 23, 2024 |
29.89 |
| Feb 22, 2024 |
30.01 |
| Feb 21, 2024 |
30.13 |
| Feb 20, 2024 |
30.27 |
| Feb 16, 2024 |
30.39 |
| Feb 15, 2024 |
30.50 |
| Feb 14, 2024 |
30.62 |
| Feb 13, 2024 |
30.74 |
| Feb 12, 2024 |
30.85 |
| Feb 9, 2024 |
30.95 |
| Feb 8, 2024 |
31.06 |
| Feb 7, 2024 |
31.19 |
| Feb 6, 2024 |
31.35 |
| Feb 5, 2024 |
31.55 |
| Feb 2, 2024 |
31.77 |
| Feb 1, 2024 |
31.94 |
| Jan 31, 2024 |
32.09 |
| Jan 30, 2024 |
32.27 |
| Jan 29, 2024 |
32.48 |
| Jan 26, 2024 |
32.68 |
| Jan 25, 2024 |
32.85 |
| Jan 24, 2024 |
32.99 |
| Jan 23, 2024 |
33.09 |
| Jan 22, 2024 |
33.16 |
| Jan 19, 2024 |
33.27 |
| Jan 18, 2024 |
33.40 |
| Jan 17, 2024 |
33.52 |
| Jan 16, 2024 |
33.60 |
| Jan 12, 2024 |
33.62 |
| Jan 11, 2024 |
33.66 |
| Jan 10, 2024 |
33.62 |
| Jan 9, 2024 |
33.53 |
| Jan 8, 2024 |
33.44 |
| Jan 5, 2024 |
33.33 |
| Jan 4, 2024 |
33.22 |
| Jan 3, 2024 |
33.11 |
| Jan 2, 2024 |
32.98 |
| Dec 29, 2023 |
32.88 |
| Dec 28, 2023 |
32.77 |
| Dec 27, 2023 |
32.66 |
| Dec 26, 2023 |
32.56 |
| Dec 22, 2023 |
32.45 |
| Dec 21, 2023 |
32.37 |
| Dec 20, 2023 |
32.29 |
| Dec 19, 2023 |
32.27 |
| Dec 18, 2023 |
32.16 |
| Dec 15, 2023 |
32.06 |
| Dec 14, 2023 |
31.92 |
| Dec 13, 2023 |
31.82 |
| Dec 12, 2023 |
31.77 |
| Dec 11, 2023 |
31.72 |
| Dec 8, 2023 |
31.68 |
| Dec 7, 2023 |
31.63 |
| Dec 6, 2023 |
31.54 |
| Dec 5, 2023 |
31.46 |
| Dec 4, 2023 |
31.35 |
| Dec 1, 2023 |
31.23 |
| Nov 30, 2023 |
31.11 |
| Nov 29, 2023 |
31.04 |
| Nov 28, 2023 |
30.97 |
| Nov 27, 2023 |
30.93 |
| Nov 24, 2023 |
30.88 |
| Nov 22, 2023 |
30.81 |
| Nov 21, 2023 |
30.71 |
| Nov 20, 2023 |
30.64 |
| Nov 17, 2023 |
30.52 |
| Nov 16, 2023 |
30.42 |
| Nov 15, 2023 |
30.31 |
| Nov 14, 2023 |
30.20 |
| Nov 13, 2023 |
30.11 |
| Nov 10, 2023 |
30.07 |
| Nov 9, 2023 |
30.02 |
| Nov 8, 2023 |
29.98 |
| Nov 7, 2023 |
29.98 |
| Nov 6, 2023 |
29.91 |
| Nov 3, 2023 |
29.84 |
| Nov 2, 2023 |
29.76 |
| Nov 1, 2023 |
29.76 |
| Oct 31, 2023 |
29.82 |
| Oct 30, 2023 |
29.85 |
| Oct 27, 2023 |
29.93 |
| Oct 26, 2023 |
30.08 |
| Oct 25, 2023 |
30.24 |
| Oct 24, 2023 |
30.40 |
| Oct 23, 2023 |
30.57 |
| Oct 20, 2023 |
30.74 |
| Oct 19, 2023 |
30.94 |
| Oct 18, 2023 |
31.10 |
| Oct 17, 2023 |
31.20 |
| Oct 16, 2023 |
31.34 |
| Oct 13, 2023 |
31.49 |
| Oct 12, 2023 |
31.66 |
| Oct 11, 2023 |
31.81 |
| Oct 10, 2023 |
32.00 |
| Oct 9, 2023 |
32.23 |
| Oct 6, 2023 |
32.50 |
| Oct 5, 2023 |
32.76 |
| Oct 4, 2023 |
33.05 |
| Oct 3, 2023 |
33.33 |
| Oct 2, 2023 |
33.59 |
| Sep 29, 2023 |
33.86 |
| Sep 28, 2023 |
34.10 |
| Sep 27, 2023 |
34.38 |
| Sep 26, 2023 |
34.70 |
| Sep 25, 2023 |
35.06 |
| Sep 22, 2023 |
35.40 |
| Sep 21, 2023 |
35.75 |
| Sep 20, 2023 |
36.09 |
| Sep 19, 2023 |
36.39 |
| Sep 18, 2023 |
36.70 |
| Sep 15, 2023 |
36.96 |
| Sep 14, 2023 |
37.21 |
| Sep 13, 2023 |
37.49 |
| Sep 12, 2023 |
37.79 |
| Sep 11, 2023 |
38.05 |
| Sep 8, 2023 |
38.33 |
| Sep 7, 2023 |
38.62 |
| Sep 6, 2023 |
38.87 |
| Sep 5, 2023 |
39.07 |
| Sep 1, 2023 |
39.24 |
| Aug 31, 2023 |
39.43 |
| Aug 30, 2023 |
39.63 |
| Aug 29, 2023 |
39.83 |
| Aug 28, 2023 |
40.11 |
| Aug 25, 2023 |
40.42 |
| Aug 24, 2023 |
40.65 |
| Aug 23, 2023 |
40.86 |
| Aug 22, 2023 |
41.03 |
| Aug 21, 2023 |
41.20 |
| Aug 18, 2023 |
41.33 |
| Aug 17, 2023 |
41.47 |
| Aug 16, 2023 |
41.64 |
| Aug 15, 2023 |
41.80 |
| Aug 14, 2023 |
41.96 |
| Aug 11, 2023 |
42.08 |
| Aug 10, 2023 |
42.20 |
| Aug 9, 2023 |
42.30 |
| Aug 8, 2023 |
42.44 |
| Aug 7, 2023 |
42.61 |
| Aug 4, 2023 |
42.76 |
| Aug 3, 2023 |
42.92 |
| Aug 2, 2023 |
43.04 |
| Aug 1, 2023 |
43.14 |
| Jul 31, 2023 |
43.20 |
| Jul 28, 2023 |
43.21 |
| Jul 27, 2023 |
43.19 |
| Jul 26, 2023 |
43.20 |
| Jul 25, 2023 |
43.21 |
| Jul 24, 2023 |
43.23 |
| Jul 21, 2023 |
43.27 |
| Jul 20, 2023 |
43.29 |
| Jul 19, 2023 |
43.39 |
| Jul 18, 2023 |
43.48 |
| Jul 17, 2023 |
43.55 |
| Jul 14, 2023 |
43.58 |
| Jul 13, 2023 |
43.65 |
| Jul 12, 2023 |
43.75 |
| Jul 11, 2023 |
43.86 |
| Jul 10, 2023 |
43.95 |
| Jul 7, 2023 |
43.98 |
| Jul 6, 2023 |
44.04 |
| Jul 5, 2023 |
44.11 |
| Jul 3, 2023 |
44.17 |
| Jun 30, 2023 |
44.26 |
| Jun 29, 2023 |
44.36 |
| Jun 28, 2023 |
44.49 |
| Jun 27, 2023 |
44.63 |
| Jun 26, 2023 |
44.77 |
| Jun 23, 2023 |
44.93 |
| Jun 22, 2023 |
45.06 |
| Jun 21, 2023 |
45.20 |
| Jun 20, 2023 |
45.32 |
| Jun 16, 2023 |
45.38 |
| Jun 15, 2023 |
45.39 |
| Jun 14, 2023 |
45.45 |
| Jun 13, 2023 |
45.62 |
| Jun 12, 2023 |
45.82 |
| Jun 9, 2023 |
46.01 |
| Jun 8, 2023 |
46.18 |
| Jun 7, 2023 |
46.34 |
| Jun 6, 2023 |
46.49 |
| Jun 5, 2023 |
46.61 |
| Jun 2, 2023 |
46.72 |
| Jun 1, 2023 |
46.83 |
| May 31, 2023 |
46.98 |
| May 30, 2023 |
47.04 |
| May 26, 2023 |
47.05 |
| May 25, 2023 |
47.07 |
| May 24, 2023 |
47.12 |
| May 23, 2023 |
47.21 |
| May 22, 2023 |
47.28 |
| May 19, 2023 |
47.37 |
| May 18, 2023 |
47.62 |
| May 17, 2023 |
47.87 |
| May 16, 2023 |
48.14 |
| May 15, 2023 |
48.46 |
| May 12, 2023 |
48.75 |
| May 11, 2023 |
49.01 |
| May 10, 2023 |
49.27 |
| May 9, 2023 |
49.45 |
| May 8, 2023 |
49.62 |
| May 5, 2023 |
49.67 |
| May 4, 2023 |
49.78 |
| May 3, 2023 |
49.87 |
| May 2, 2023 |
49.93 |
| May 1, 2023 |
50.00 |
| Apr 28, 2023 |
50.05 |
| Apr 27, 2023 |
50.14 |
| Apr 26, 2023 |
50.23 |
| Apr 25, 2023 |
50.38 |
| Apr 24, 2023 |
50.51 |
| Apr 21, 2023 |
50.65 |
| Apr 20, 2023 |
50.75 |
| Apr 19, 2023 |
50.85 |
| Apr 18, 2023 |
50.95 |
| Apr 17, 2023 |
51.05 |
| Apr 14, 2023 |
51.17 |
| Apr 13, 2023 |
51.32 |
| Apr 12, 2023 |
51.44 |
| Apr 11, 2023 |
51.56 |
| Apr 10, 2023 |
51.68 |
| Apr 6, 2023 |
51.82 |
| Apr 5, 2023 |
52.02 |
| Apr 4, 2023 |
52.23 |
| Apr 3, 2023 |
52.44 |
| Mar 31, 2023 |
52.57 |
| Mar 30, 2023 |
52.66 |
| Mar 29, 2023 |
52.78 |
| Mar 28, 2023 |
52.92 |
| Mar 27, 2023 |
53.13 |
| Mar 24, 2023 |
53.34 |
| Mar 23, 2023 |
53.55 |
| Mar 22, 2023 |
53.66 |
| Mar 21, 2023 |
53.69 |
| Mar 20, 2023 |
53.63 |
| Mar 17, 2023 |
53.52 |
| Mar 16, 2023 |
53.51 |
| Mar 15, 2023 |
53.42 |
| Mar 14, 2023 |
53.27 |
| Mar 13, 2023 |
53.08 |
| Mar 10, 2023 |
52.88 |
| Mar 9, 2023 |
52.72 |
| Mar 8, 2023 |
52.42 |
| Mar 7, 2023 |
52.17 |
| Mar 6, 2023 |
52.02 |
| Mar 3, 2023 |
51.89 |
| Mar 2, 2023 |
51.80 |
| Mar 1, 2023 |
51.72 |
| Feb 28, 2023 |
51.61 |
| Feb 27, 2023 |
51.54 |
| Feb 24, 2023 |
51.48 |
| Feb 23, 2023 |
51.42 |
| Feb 22, 2023 |
51.34 |
| Feb 21, 2023 |
51.26 |
| Feb 17, 2023 |
51.22 |
| Feb 16, 2023 |
51.23 |
| Feb 15, 2023 |
51.24 |
| Feb 14, 2023 |
51.27 |
| Feb 13, 2023 |
51.21 |
| Feb 10, 2023 |
51.18 |
| Feb 9, 2023 |
51.04 |
| Feb 8, 2023 |
50.89 |
| Feb 7, 2023 |
50.79 |
| Feb 6, 2023 |
50.67 |
| Feb 3, 2023 |
50.53 |
| Feb 2, 2023 |
50.38 |
| Feb 1, 2023 |
50.21 |
| Jan 31, 2023 |
50.07 |
| Jan 30, 2023 |
49.94 |
| Jan 27, 2023 |
49.86 |
| Jan 26, 2023 |
49.72 |
| Jan 25, 2023 |
49.60 |
| Jan 24, 2023 |
49.50 |
| Jan 23, 2023 |
49.30 |
| Jan 20, 2023 |
49.10 |
| Jan 19, 2023 |
48.95 |
| Jan 18, 2023 |
48.82 |
| Jan 17, 2023 |
48.67 |
| Jan 13, 2023 |
48.47 |
| Jan 12, 2023 |
48.26 |
| Jan 11, 2023 |
48.03 |
| Jan 10, 2023 |
47.79 |
| Jan 9, 2023 |
47.67 |
| Jan 6, 2023 |
47.62 |
| Jan 5, 2023 |
47.55 |
| Jan 4, 2023 |
47.58 |
| Jan 3, 2023 |
47.64 |
| Dec 30, 2022 |
47.70 |
| Dec 29, 2022 |
47.80 |
| Dec 28, 2022 |
47.92 |
| Dec 27, 2022 |
48.05 |
| Dec 23, 2022 |
48.18 |
| Dec 22, 2022 |
48.30 |
| Dec 21, 2022 |
48.36 |
| Dec 20, 2022 |
48.36 |
| Dec 19, 2022 |
48.35 |
| Dec 16, 2022 |
48.33 |
| Dec 15, 2022 |
48.36 |
| Dec 14, 2022 |
48.45 |
| Dec 13, 2022 |
48.58 |
| Dec 12, 2022 |
48.71 |
| Dec 9, 2022 |
48.88 |
| Dec 8, 2022 |
48.93 |
| Dec 7, 2022 |
49.05 |
| Dec 6, 2022 |
49.15 |
| Dec 5, 2022 |
49.20 |
| Dec 2, 2022 |
49.22 |
| Dec 1, 2022 |
49.21 |
| Nov 30, 2022 |
49.36 |
| Nov 29, 2022 |
49.45 |
| Nov 28, 2022 |
49.65 |
| Nov 25, 2022 |
49.90 |
| Nov 23, 2022 |
50.10 |
| Nov 22, 2022 |
50.37 |
| Nov 21, 2022 |
50.66 |
| Nov 18, 2022 |
50.95 |
| Nov 17, 2022 |
51.21 |
| Nov 16, 2022 |
51.41 |
| Nov 15, 2022 |
51.67 |
| Nov 14, 2022 |
51.84 |
| Nov 11, 2022 |
51.99 |
| Nov 10, 2022 |
52.13 |
| Nov 9, 2022 |
52.31 |
| Nov 8, 2022 |
52.56 |
| Nov 7, 2022 |
52.77 |
| Nov 4, 2022 |
52.98 |
| Nov 3, 2022 |
53.17 |
| Nov 2, 2022 |
53.35 |
| Nov 1, 2022 |
53.55 |
| Oct 31, 2022 |
53.71 |
| Oct 28, 2022 |
53.94 |
| Oct 27, 2022 |
54.28 |
| Oct 26, 2022 |
54.52 |
| Oct 25, 2022 |
54.82 |
| Oct 24, 2022 |
55.21 |
| Oct 21, 2022 |
55.67 |
| Oct 20, 2022 |
56.11 |
| Oct 19, 2022 |
56.59 |
| Oct 18, 2022 |
56.91 |
| Oct 17, 2022 |
57.18 |
| Oct 14, 2022 |
57.47 |
| Oct 13, 2022 |
57.80 |
| Oct 12, 2022 |
58.08 |
| Oct 11, 2022 |
58.39 |
| Oct 10, 2022 |
58.65 |
| Oct 7, 2022 |
58.97 |
| Oct 6, 2022 |
59.26 |
| Oct 5, 2022 |
59.48 |
| Oct 4, 2022 |
59.60 |
| Oct 3, 2022 |
59.72 |
| Sep 30, 2022 |
59.83 |
| Sep 29, 2022 |
59.96 |
| Sep 28, 2022 |
60.17 |
| Sep 27, 2022 |
60.34 |
| Sep 26, 2022 |
60.54 |
| Sep 23, 2022 |
60.75 |
| Sep 22, 2022 |
60.98 |
| Sep 21, 2022 |
61.21 |
| Sep 20, 2022 |
61.38 |
| Sep 19, 2022 |
61.67 |
| Sep 16, 2022 |
62.06 |
| Sep 15, 2022 |
62.41 |
| Sep 14, 2022 |
62.56 |
| Sep 13, 2022 |
62.69 |
| Sep 12, 2022 |
62.80 |
| Sep 9, 2022 |
62.95 |
| Sep 8, 2022 |
63.02 |
| Sep 7, 2022 |
63.14 |
| Sep 6, 2022 |
63.24 |
| Sep 2, 2022 |
63.29 |
| Sep 1, 2022 |
63.40 |
| Aug 31, 2022 |
63.46 |
| Aug 30, 2022 |
63.48 |
| Aug 29, 2022 |
63.39 |
| Aug 26, 2022 |
63.25 |
| Aug 25, 2022 |
63.20 |
| Aug 24, 2022 |
63.18 |
| Aug 23, 2022 |
63.19 |
| Aug 22, 2022 |
63.29 |
| Aug 19, 2022 |
63.39 |
| Aug 18, 2022 |
63.52 |
| Aug 17, 2022 |
63.61 |
| Aug 16, 2022 |
63.75 |
| Aug 15, 2022 |
63.76 |
| Aug 12, 2022 |
63.76 |
| Aug 11, 2022 |
63.67 |
| Aug 10, 2022 |
63.56 |
| Aug 9, 2022 |
63.37 |
| Aug 8, 2022 |
63.33 |
| Aug 5, 2022 |
63.28 |
| Aug 4, 2022 |
63.22 |
| Aug 3, 2022 |
63.10 |
| Aug 2, 2022 |
63.02 |
| Aug 1, 2022 |
62.89 |
| Jul 29, 2022 |
62.73 |
| Jul 28, 2022 |
62.46 |
| Jul 27, 2022 |
62.16 |
| Jul 26, 2022 |
61.90 |
| Jul 25, 2022 |
61.63 |
| Jul 22, 2022 |
61.29 |
| Jul 21, 2022 |
61.02 |
| Jul 20, 2022 |
60.74 |
| Jul 19, 2022 |
60.52 |
| Jul 18, 2022 |
60.35 |
| Jul 15, 2022 |
60.28 |
| Jul 14, 2022 |
60.09 |
| Jul 13, 2022 |
59.80 |
| Jul 12, 2022 |
59.49 |
| Jul 11, 2022 |
59.26 |
| Jul 8, 2022 |
58.95 |
| Jul 7, 2022 |
58.45 |
| Jul 6, 2022 |
58.00 |
| Jul 5, 2022 |
57.73 |
| Jul 1, 2022 |
57.39 |
| Jun 30, 2022 |
57.15 |
| Jun 29, 2022 |
56.90 |
| Jun 28, 2022 |
56.70 |
| Jun 27, 2022 |
56.47 |
| Jun 24, 2022 |
56.19 |
| Jun 23, 2022 |
55.98 |
| Jun 22, 2022 |
55.75 |
| Jun 21, 2022 |
55.49 |
| Jun 17, 2022 |
55.23 |
| Jun 16, 2022 |
55.08 |
| Jun 15, 2022 |
55.00 |
| Jun 14, 2022 |
54.89 |
| Jun 13, 2022 |
54.75 |
| Jun 10, 2022 |
54.55 |
| Jun 9, 2022 |
54.31 |
| Jun 8, 2022 |
54.13 |
| Jun 7, 2022 |
53.85 |
| Jun 6, 2022 |
53.53 |
| Jun 3, 2022 |
53.27 |
| Jun 2, 2022 |
53.06 |
| Jun 1, 2022 |
52.91 |
| May 31, 2022 |
52.74 |
| May 27, 2022 |
52.57 |
| May 26, 2022 |
52.39 |
| May 25, 2022 |
52.17 |
| May 24, 2022 |
51.83 |
| May 23, 2022 |
51.45 |
| May 20, 2022 |
51.19 |
| May 19, 2022 |
50.99 |
| May 18, 2022 |
51.00 |
| May 17, 2022 |
51.02 |
| May 16, 2022 |
50.99 |
| May 13, 2022 |
50.97 |
| May 12, 2022 |
50.97 |
| May 11, 2022 |
51.10 |
| May 10, 2022 |
51.27 |
| May 9, 2022 |
51.33 |
| May 6, 2022 |
51.26 |
| May 5, 2022 |
51.08 |
| May 4, 2022 |
50.81 |
| May 3, 2022 |
50.41 |
| May 2, 2022 |
50.21 |
| Apr 29, 2022 |
50.04 |
| Apr 28, 2022 |
49.91 |
| Apr 27, 2022 |
49.73 |
| Apr 26, 2022 |
49.41 |
| Apr 25, 2022 |
49.23 |
| Apr 22, 2022 |
49.04 |
| Apr 21, 2022 |
48.87 |
| Apr 20, 2022 |
48.69 |
| Apr 19, 2022 |
48.38 |
| Apr 18, 2022 |
48.09 |
| Apr 14, 2022 |
47.81 |
| Apr 13, 2022 |
47.57 |
| Apr 12, 2022 |
47.38 |
| Apr 11, 2022 |
47.24 |
| Apr 8, 2022 |
47.02 |
| Apr 7, 2022 |
46.87 |
| Apr 6, 2022 |
46.73 |
| Apr 5, 2022 |
46.58 |
| Apr 4, 2022 |
46.41 |
| Apr 1, 2022 |
46.25 |
| Mar 31, 2022 |
46.15 |
| Mar 30, 2022 |
46.10 |
| Mar 29, 2022 |
46.01 |
| Mar 28, 2022 |
45.90 |
| Mar 25, 2022 |
45.77 |
| Mar 24, 2022 |
45.67 |
| Mar 23, 2022 |
45.51 |
| Mar 22, 2022 |
45.37 |
| Mar 21, 2022 |
45.18 |
| Mar 18, 2022 |
45.01 |
| Mar 17, 2022 |
44.83 |
| Mar 16, 2022 |
44.75 |
| Mar 15, 2022 |
44.70 |
| Mar 14, 2022 |
44.79 |
| Mar 11, 2022 |
44.95 |
| Mar 10, 2022 |
44.93 |
| Mar 9, 2022 |
44.87 |
| Mar 8, 2022 |
44.57 |
| Mar 7, 2022 |
44.34 |
| Mar 4, 2022 |
44.18 |
| Mar 3, 2022 |
44.09 |
| Mar 2, 2022 |
43.92 |
| Mar 1, 2022 |
43.78 |
| Feb 28, 2022 |
43.58 |
| Feb 25, 2022 |
43.47 |
| Feb 24, 2022 |
43.50 |
| Feb 23, 2022 |
43.57 |
| Feb 22, 2022 |
43.67 |
| Feb 18, 2022 |
43.81 |
| Feb 17, 2022 |
43.90 |
| Feb 16, 2022 |
43.98 |
| Feb 15, 2022 |
43.98 |
| Feb 14, 2022 |
43.97 |
| Feb 11, 2022 |
44.15 |
| Feb 10, 2022 |
44.35 |
| Feb 9, 2022 |
44.54 |
| Feb 8, 2022 |
44.79 |
| Feb 7, 2022 |
45.01 |
| Feb 4, 2022 |
45.34 |
| Feb 3, 2022 |
45.66 |
| Feb 2, 2022 |
46.07 |
| Feb 1, 2022 |
46.49 |
| Jan 31, 2022 |
46.75 |
| Jan 28, 2022 |
47.13 |
| Jan 27, 2022 |
47.62 |
| Jan 26, 2022 |
48.01 |
| Jan 25, 2022 |
48.40 |
| Jan 24, 2022 |
48.80 |
| Jan 21, 2022 |
49.07 |
| Jan 20, 2022 |
49.31 |
| Jan 19, 2022 |
49.52 |
| Jan 18, 2022 |
49.74 |
| Jan 14, 2022 |
49.98 |
| Jan 13, 2022 |
50.16 |
| Jan 12, 2022 |
50.33 |
| Jan 11, 2022 |
50.55 |
| Jan 10, 2022 |
50.83 |
| Jan 7, 2022 |
51.13 |
| Jan 6, 2022 |
51.38 |
| Jan 5, 2022 |
51.58 |
| Jan 4, 2022 |
51.86 |
| Jan 3, 2022 |
52.06 |
| Dec 31, 2021 |
52.27 |
| Dec 30, 2021 |
52.44 |
| Dec 29, 2021 |
52.61 |
| Dec 28, 2021 |
52.81 |
| Dec 27, 2021 |
52.97 |
| Dec 23, 2021 |
53.13 |
| Dec 22, 2021 |
53.32 |
| Dec 21, 2021 |
53.49 |
| Dec 20, 2021 |
53.60 |
| Dec 17, 2021 |
53.70 |
| Dec 16, 2021 |
53.70 |
| Dec 15, 2021 |
53.73 |
| Dec 14, 2021 |
53.73 |
| Dec 13, 2021 |
53.70 |
| Dec 10, 2021 |
53.72 |
| Dec 9, 2021 |
53.72 |
| Dec 8, 2021 |
53.63 |
| Dec 7, 2021 |
53.51 |
| Dec 6, 2021 |
53.46 |
| Dec 3, 2021 |
53.42 |
| Dec 2, 2021 |
53.42 |
| Dec 1, 2021 |
53.38 |
| Nov 30, 2021 |
53.27 |
| Nov 29, 2021 |
53.10 |
| Nov 26, 2021 |
52.95 |
| Nov 24, 2021 |
52.82 |
| Nov 23, 2021 |
52.67 |
| Nov 22, 2021 |
52.44 |
| Nov 19, 2021 |
52.20 |
| Nov 18, 2021 |
51.86 |
| Nov 17, 2021 |
51.68 |
| Nov 16, 2021 |
51.39 |
| Nov 15, 2021 |
51.15 |
| Nov 12, 2021 |
50.99 |
| Nov 11, 2021 |
50.79 |
| Nov 10, 2021 |
50.57 |
| Nov 9, 2021 |
50.46 |
| Nov 8, 2021 |
50.33 |
| Nov 5, 2021 |
50.09 |
| Nov 4, 2021 |
49.85 |
| Nov 3, 2021 |
49.60 |
| Nov 2, 2021 |
49.35 |
| Nov 1, 2021 |
49.11 |
| Oct 29, 2021 |
48.77 |
| Oct 28, 2021 |
48.33 |
| Oct 27, 2021 |
47.96 |
| Oct 26, 2021 |
47.64 |
| Oct 25, 2021 |
47.44 |
| Oct 22, 2021 |
47.21 |
| Oct 21, 2021 |
47.15 |
| Oct 20, 2021 |
47.14 |
| Oct 19, 2021 |
47.23 |
| Oct 18, 2021 |
47.29 |
| Oct 15, 2021 |
47.32 |
| Oct 14, 2021 |
47.40 |
| Oct 13, 2021 |
47.51 |
| Oct 12, 2021 |
47.60 |
| Oct 11, 2021 |
47.66 |
| Oct 8, 2021 |
47.74 |
| Oct 7, 2021 |
47.85 |
| Oct 6, 2021 |
47.98 |
| Oct 5, 2021 |
47.99 |
| Oct 4, 2021 |
48.16 |
| Oct 1, 2021 |
48.43 |
| Sep 30, 2021 |
48.70 |
| Sep 29, 2021 |
49.01 |
| Sep 28, 2021 |
49.30 |
| Sep 27, 2021 |
49.52 |
| Sep 24, 2021 |
49.80 |
| Sep 23, 2021 |
50.16 |
| Sep 22, 2021 |
50.42 |
| Sep 21, 2021 |
50.72 |
| Sep 20, 2021 |
51.05 |
| Sep 17, 2021 |
51.31 |
| Sep 16, 2021 |
51.52 |
| Sep 15, 2021 |
51.79 |
| Sep 14, 2021 |
51.90 |
| Sep 13, 2021 |
51.97 |
| Sep 10, 2021 |
52.05 |
| Sep 9, 2021 |
52.23 |
| Sep 8, 2021 |
52.40 |
| Sep 7, 2021 |
52.49 |
| Sep 3, 2021 |
52.32 |
| Sep 2, 2021 |
52.04 |
| Sep 1, 2021 |
51.78 |
| Aug 31, 2021 |
51.52 |
| Aug 30, 2021 |
51.36 |
| Aug 27, 2021 |
51.16 |
| Aug 26, 2021 |
51.07 |
| Aug 25, 2021 |
51.00 |
| Aug 24, 2021 |
50.90 |
| Aug 23, 2021 |
50.92 |
| Aug 20, 2021 |
51.02 |
| Aug 19, 2021 |
51.04 |
| Aug 18, 2021 |
51.10 |
| Aug 17, 2021 |
51.06 |
| Aug 16, 2021 |
51.01 |
| Aug 13, 2021 |
50.96 |
| Aug 12, 2021 |
50.85 |
| Aug 11, 2021 |
50.61 |
| Aug 10, 2021 |
50.28 |
| Aug 9, 2021 |
49.83 |
| Aug 6, 2021 |
49.37 |
| Aug 5, 2021 |
48.98 |
| Aug 4, 2021 |
48.53 |
| Aug 3, 2021 |
48.08 |
| Aug 2, 2021 |
47.62 |
| Jul 30, 2021 |
47.21 |
| Jul 29, 2021 |
46.76 |
| Jul 28, 2021 |
46.32 |
| Jul 27, 2021 |
45.86 |
| Jul 26, 2021 |
45.57 |
| Jul 23, 2021 |
45.11 |
| Jul 22, 2021 |
44.58 |
| Jul 21, 2021 |
43.99 |
| Jul 20, 2021 |
43.37 |
| Jul 19, 2021 |
42.89 |
| Jul 16, 2021 |
42.45 |
| Jul 15, 2021 |
41.96 |
| Jul 14, 2021 |
41.44 |
| Jul 13, 2021 |
41.04 |
| Jul 12, 2021 |
40.54 |
| Jul 9, 2021 |
40.06 |
| Jul 8, 2021 |
39.70 |
| Jul 7, 2021 |
39.32 |
| Jul 6, 2021 |
38.92 |
| Jul 2, 2021 |
38.61 |
| Jul 1, 2021 |
38.40 |
| Jun 30, 2021 |
38.12 |
| Jun 29, 2021 |
37.74 |
| Jun 28, 2021 |
37.33 |
| Jun 25, 2021 |
37.03 |
| Jun 24, 2021 |
36.89 |
| Jun 23, 2021 |
36.86 |
| Jun 22, 2021 |
36.82 |
| Jun 21, 2021 |
36.80 |
| Jun 18, 2021 |
36.75 |
| Jun 17, 2021 |
36.74 |
| Jun 16, 2021 |
36.74 |
| Jun 15, 2021 |
36.77 |
| Jun 14, 2021 |
36.77 |
| Jun 11, 2021 |
36.71 |
| Jun 10, 2021 |
36.62 |
| Jun 9, 2021 |
36.68 |
| Jun 8, 2021 |
36.65 |
| Jun 7, 2021 |
36.75 |
| Jun 4, 2021 |
36.81 |
| Jun 3, 2021 |
36.77 |
| Jun 2, 2021 |
36.84 |
| Jun 1, 2021 |
36.91 |
| May 28, 2021 |
36.99 |
| May 27, 2021 |
37.11 |
| May 26, 2021 |
37.30 |
| May 25, 2021 |
37.50 |
| May 24, 2021 |
37.77 |
| May 21, 2021 |
38.09 |
| May 20, 2021 |
38.41 |
| May 19, 2021 |
38.62 |
| May 18, 2021 |
38.92 |
| May 17, 2021 |
39.06 |
| May 14, 2021 |
39.30 |
| May 13, 2021 |
39.49 |
| May 12, 2021 |
39.80 |
| May 11, 2021 |
40.21 |
| May 10, 2021 |
40.65 |
| May 7, 2021 |
41.07 |
| May 6, 2021 |
41.42 |
| May 5, 2021 |
41.86 |
| May 4, 2021 |
42.20 |
| May 3, 2021 |
42.56 |
| Apr 30, 2021 |
42.99 |
| Apr 29, 2021 |
43.40 |
| Apr 28, 2021 |
43.86 |
| Apr 27, 2021 |
44.36 |
| Apr 26, 2021 |
44.88 |
| Apr 23, 2021 |
45.38 |
| Apr 22, 2021 |
45.85 |
| Apr 21, 2021 |
46.34 |
| Apr 20, 2021 |
46.87 |
| Apr 19, 2021 |
47.41 |
| Apr 16, 2021 |
47.91 |
| Apr 15, 2021 |
48.47 |
| Apr 14, 2021 |
49.05 |
| Apr 13, 2021 |
49.60 |
| Apr 12, 2021 |
50.11 |
| Apr 9, 2021 |
50.72 |
| Apr 8, 2021 |
51.35 |
| Apr 7, 2021 |
51.97 |
| Apr 6, 2021 |
52.54 |
| Apr 5, 2021 |
53.07 |
| Apr 1, 2021 |
53.63 |
| Mar 31, 2021 |
54.12 |
| Mar 30, 2021 |
54.55 |
| Mar 29, 2021 |
54.83 |
| Mar 26, 2021 |
55.30 |
| Mar 25, 2021 |
55.68 |
| Mar 24, 2021 |
56.17 |
| Mar 23, 2021 |
56.71 |
| Mar 22, 2021 |
57.17 |
| Mar 19, 2021 |
57.71 |
| Mar 18, 2021 |
58.21 |
| Mar 17, 2021 |
58.66 |
| Mar 16, 2021 |
59.04 |
| Mar 15, 2021 |
59.36 |
| Mar 12, 2021 |
59.71 |
| Mar 11, 2021 |
60.03 |
| Mar 10, 2021 |
60.41 |
| Mar 9, 2021 |
60.96 |
| Mar 8, 2021 |
61.63 |
| Mar 5, 2021 |
62.44 |
| Mar 4, 2021 |
63.01 |
| Mar 3, 2021 |
63.50 |
| Mar 2, 2021 |
63.77 |
| Mar 1, 2021 |
63.98 |
| Feb 26, 2021 |
64.18 |
| Feb 25, 2021 |
64.22 |
| Feb 24, 2021 |
64.29 |
| Feb 23, 2021 |
64.36 |
| Feb 22, 2021 |
64.50 |
| Feb 19, 2021 |
64.71 |
| Feb 18, 2021 |
64.71 |
| Feb 17, 2021 |
64.79 |
| Feb 16, 2021 |
64.80 |
| Feb 12, 2021 |
64.78 |
| Feb 11, 2021 |
64.76 |
| Feb 10, 2021 |
64.85 |
| Feb 9, 2021 |
65.04 |
| Feb 8, 2021 |
65.12 |
| Feb 5, 2021 |
65.17 |
| Feb 4, 2021 |
65.23 |
| Feb 3, 2021 |
65.24 |
| Feb 2, 2021 |
65.11 |
| Feb 1, 2021 |
65.00 |
| Jan 29, 2021 |
64.96 |
| Jan 28, 2021 |
64.97 |
| Jan 27, 2021 |
64.93 |
| Jan 26, 2021 |
64.79 |
| Jan 25, 2021 |
64.75 |
| Jan 22, 2021 |
64.61 |
| Jan 21, 2021 |
64.49 |
| Jan 20, 2021 |
64.43 |
| Jan 19, 2021 |
64.54 |
| Jan 15, 2021 |
64.40 |
| Jan 14, 2021 |
64.52 |
| Jan 13, 2021 |
64.53 |
| Jan 12, 2021 |
64.43 |
| Jan 11, 2021 |
64.33 |
| Jan 8, 2021 |
64.20 |
| Jan 7, 2021 |
64.06 |
| Jan 6, 2021 |
63.92 |
| Jan 5, 2021 |
63.83 |
| Jan 4, 2021 |
63.92 |
| Dec 31, 2020 |
64.01 |
| Dec 30, 2020 |
64.53 |
| Dec 29, 2020 |
64.76 |
| Dec 28, 2020 |
64.85 |
| Dec 24, 2020 |
64.81 |
| Dec 23, 2020 |
64.72 |
| Dec 22, 2020 |
64.38 |
| Dec 21, 2020 |
63.99 |
| Dec 18, 2020 |
63.82 |
| Dec 17, 2020 |
63.62 |
| Dec 16, 2020 |
63.55 |
| Dec 15, 2020 |
63.27 |
| Dec 14, 2020 |
62.97 |
| Dec 11, 2020 |
62.78 |
| Dec 10, 2020 |
62.58 |
| Dec 9, 2020 |
62.22 |
| Dec 8, 2020 |
61.85 |
| Dec 7, 2020 |
61.36 |
| Dec 4, 2020 |
60.90 |
| Dec 3, 2020 |
60.33 |
| Dec 2, 2020 |
59.77 |
| Dec 1, 2020 |
59.06 |
| Nov 30, 2020 |
58.32 |
| Nov 27, 2020 |
57.43 |
| Nov 25, 2020 |
56.45 |
| Nov 24, 2020 |
55.56 |
| Nov 23, 2020 |
54.68 |
| Nov 20, 2020 |
53.80 |
| Nov 19, 2020 |
52.97 |
| Nov 18, 2020 |
52.19 |
| Nov 17, 2020 |
51.42 |
| Nov 16, 2020 |
50.58 |
| Nov 13, 2020 |
49.74 |
| Nov 12, 2020 |
48.86 |
| Nov 11, 2020 |
48.04 |
| Nov 10, 2020 |
47.15 |
| Nov 9, 2020 |
46.39 |
| Nov 6, 2020 |
45.60 |
| Nov 5, 2020 |
44.73 |
| Nov 4, 2020 |
43.72 |
| Nov 3, 2020 |
43.04 |
| Nov 2, 2020 |
42.20 |
| Oct 30, 2020 |
41.38 |
| Oct 29, 2020 |
40.64 |
| Oct 28, 2020 |
39.87 |
| Oct 27, 2020 |
39.13 |
| Oct 26, 2020 |
38.37 |
| Oct 23, 2020 |
37.50 |
| Oct 22, 2020 |
36.66 |
| Oct 21, 2020 |
35.70 |
| Oct 20, 2020 |
34.73 |
| Oct 19, 2020 |
33.40 |
| Oct 16, 2020 |
32.33 |
| Oct 15, 2020 |
31.35 |
| Oct 14, 2020 |
30.44 |
| Oct 13, 2020 |
29.50 |
| Oct 12, 2020 |
28.65 |
| Oct 9, 2020 |
27.84 |
| Oct 8, 2020 |
26.98 |
| Oct 7, 2020 |
26.27 |
| Oct 6, 2020 |
25.53 |
| Oct 5, 2020 |
24.99 |
| Oct 2, 2020 |
24.40 |
| Oct 1, 2020 |
23.93 |
| Sep 30, 2020 |
23.47 |
| Sep 29, 2020 |
23.08 |
| Sep 28, 2020 |
22.74 |
| Sep 25, 2020 |
22.40 |
| Sep 24, 2020 |
22.08 |
| Sep 23, 2020 |
21.86 |
| Sep 22, 2020 |
21.61 |
| Sep 21, 2020 |
21.47 |
| Sep 18, 2020 |
21.34 |
| Sep 17, 2020 |
21.29 |
| Sep 16, 2020 |
21.28 |
| Sep 15, 2020 |
21.23 |
| Sep 14, 2020 |
21.19 |
| Sep 11, 2020 |
21.12 |
| Sep 10, 2020 |
21.07 |
| Sep 9, 2020 |
21.02 |
| Sep 8, 2020 |
20.96 |
| Sep 4, 2020 |
20.90 |
| Sep 3, 2020 |
20.85 |
| Sep 2, 2020 |
20.79 |
| Sep 1, 2020 |
20.67 |
| Aug 31, 2020 |
20.52 |
| Aug 28, 2020 |
20.38 |
| Aug 27, 2020 |
20.23 |
| Aug 26, 2020 |
20.12 |
| Aug 25, 2020 |
20.00 |
| Aug 24, 2020 |
19.88 |
| Aug 21, 2020 |
19.80 |
| Aug 20, 2020 |
19.71 |
| Aug 19, 2020 |
19.64 |
| Aug 18, 2020 |
19.55 |
| Aug 17, 2020 |
19.47 |
| Aug 14, 2020 |
19.40 |
| Aug 13, 2020 |
19.32 |
| Aug 12, 2020 |
19.22 |
| Aug 11, 2020 |
19.10 |
| Aug 10, 2020 |
19.01 |
| Aug 7, 2020 |
18.90 |
| Aug 6, 2020 |
18.77 |
| Aug 5, 2020 |
18.67 |
| Aug 4, 2020 |
18.56 |
| Aug 3, 2020 |
18.43 |
| Jul 31, 2020 |
18.35 |
| Jul 30, 2020 |
18.30 |
| Jul 29, 2020 |
18.26 |
| Jul 28, 2020 |
18.18 |
| Jul 27, 2020 |
18.08 |
| Jul 24, 2020 |
17.97 |
| Jul 23, 2020 |
17.88 |
| Jul 22, 2020 |
17.78 |
| Jul 21, 2020 |
17.69 |
| Jul 20, 2020 |
17.60 |
| Jul 17, 2020 |
17.48 |
| Jul 16, 2020 |
17.38 |
| Jul 15, 2020 |
17.28 |
| Jul 14, 2020 |
17.16 |
| Jul 13, 2020 |
17.03 |
| Jul 10, 2020 |
16.94 |
| Jul 9, 2020 |
16.84 |
| Jul 8, 2020 |
16.71 |
| Jul 7, 2020 |
16.56 |
| Jul 6, 2020 |
16.44 |
| Jul 2, 2020 |
16.33 |
| Jul 1, 2020 |
16.25 |
| Jun 30, 2020 |
16.17 |
| Jun 29, 2020 |
16.14 |
| Jun 26, 2020 |
16.11 |
| Jun 25, 2020 |
16.09 |
| Jun 24, 2020 |
16.07 |
| Jun 23, 2020 |
16.06 |
| Jun 22, 2020 |
16.06 |
| Jun 19, 2020 |
16.06 |
| Jun 18, 2020 |
16.05 |
| Jun 17, 2020 |
16.05 |
| Jun 16, 2020 |
16.03 |
| Jun 15, 2020 |
15.98 |
| Jun 12, 2020 |
15.94 |
| Jun 11, 2020 |
15.85 |
| Jun 10, 2020 |
15.81 |
| Jun 9, 2020 |
15.75 |
| Jun 8, 2020 |
15.68 |
| Jun 5, 2020 |
15.65 |
| Jun 4, 2020 |
15.62 |
| Jun 3, 2020 |
15.60 |
| Jun 2, 2020 |
15.54 |
| Jun 1, 2020 |
15.50 |
| May 29, 2020 |
15.45 |
| May 28, 2020 |
15.38 |
| May 27, 2020 |
15.35 |
| May 26, 2020 |
15.28 |
| May 22, 2020 |
15.31 |
| May 21, 2020 |
15.37 |
| May 20, 2020 |
15.43 |
| May 19, 2020 |
15.48 |
| May 18, 2020 |
15.50 |
| May 15, 2020 |
15.64 |
| May 14, 2020 |
15.80 |
| May 13, 2020 |
15.96 |
| May 12, 2020 |
16.11 |
| May 11, 2020 |
16.26 |
| May 8, 2020 |
16.40 |
| May 7, 2020 |
16.56 |
| May 6, 2020 |
16.75 |
| May 5, 2020 |
16.95 |
| May 4, 2020 |
17.18 |
| May 1, 2020 |
17.42 |
| Apr 30, 2020 |
17.69 |
| Apr 29, 2020 |
17.94 |
| Apr 28, 2020 |
18.13 |
| Apr 27, 2020 |
18.33 |
| Apr 24, 2020 |
18.53 |
| Apr 23, 2020 |
18.80 |
| Apr 22, 2020 |
19.00 |
| Apr 21, 2020 |
19.12 |
| Apr 20, 2020 |
19.26 |
| Apr 17, 2020 |
19.39 |
| Apr 16, 2020 |
19.49 |
| Apr 15, 2020 |
19.57 |
| Apr 14, 2020 |
19.63 |
| Apr 13, 2020 |
19.67 |
| Apr 9, 2020 |
19.72 |
| Apr 8, 2020 |
19.80 |
| Apr 7, 2020 |
19.88 |
| Apr 6, 2020 |
19.96 |
| Apr 3, 2020 |
20.07 |
| Apr 2, 2020 |
20.20 |
| Apr 1, 2020 |
20.34 |
| Mar 31, 2020 |
20.51 |
| Mar 30, 2020 |
20.67 |
| Mar 27, 2020 |
20.83 |
| Mar 26, 2020 |
20.99 |
| Mar 25, 2020 |
21.14 |
| Mar 24, 2020 |
21.27 |
| Mar 23, 2020 |
21.38 |
| Mar 20, 2020 |
21.56 |
| Mar 19, 2020 |
21.74 |
| Mar 18, 2020 |
21.93 |
| Mar 17, 2020 |
22.13 |
| Mar 16, 2020 |
22.31 |
| Mar 13, 2020 |
22.54 |
| Mar 12, 2020 |
22.65 |
| Mar 11, 2020 |
22.73 |
| Mar 10, 2020 |
22.81 |
| Mar 9, 2020 |
22.88 |
| Mar 6, 2020 |
22.97 |
| Mar 5, 2020 |
22.99 |
| Mar 4, 2020 |
22.97 |
| Mar 3, 2020 |
22.95 |
| Mar 2, 2020 |
22.94 |
| Feb 28, 2020 |
22.93 |
| Feb 27, 2020 |
22.91 |
| Feb 26, 2020 |
22.87 |
| Feb 25, 2020 |
22.80 |
| Feb 24, 2020 |
22.71 |
| Feb 21, 2020 |
22.59 |
| Feb 20, 2020 |
22.45 |
| Feb 19, 2020 |
22.29 |
| Feb 18, 2020 |
22.12 |
| Feb 14, 2020 |
21.99 |
| Feb 13, 2020 |
21.85 |
| Feb 12, 2020 |
21.71 |
| Feb 11, 2020 |
21.50 |
| Feb 10, 2020 |
21.35 |
| Feb 7, 2020 |
21.27 |
| Feb 6, 2020 |
21.17 |
| Feb 5, 2020 |
21.07 |
| Feb 4, 2020 |
20.99 |
| Feb 3, 2020 |
20.93 |
| Jan 31, 2020 |
20.87 |
| Jan 30, 2020 |
20.80 |
| Jan 29, 2020 |
20.71 |
| Jan 28, 2020 |
20.61 |
| Jan 27, 2020 |
20.52 |
| Jan 24, 2020 |
20.45 |
| Jan 23, 2020 |
20.35 |
| Jan 22, 2020 |
20.24 |
| Jan 21, 2020 |
20.11 |
| Jan 17, 2020 |
19.96 |
| Jan 16, 2020 |
19.80 |
| Jan 15, 2020 |
19.64 |
| Jan 14, 2020 |
19.47 |
| Jan 13, 2020 |
19.27 |
| Jan 10, 2020 |
19.09 |
| Jan 9, 2020 |
18.94 |
| Jan 8, 2020 |
18.78 |
| Jan 7, 2020 |
18.63 |
| Jan 6, 2020 |
18.48 |
| Jan 3, 2020 |
18.32 |
| Jan 2, 2020 |
18.16 |
| Dec 31, 2019 |
17.99 |
| Dec 30, 2019 |
17.85 |
| Dec 27, 2019 |
17.71 |
| Dec 26, 2019 |
17.56 |
| Dec 24, 2019 |
17.42 |
| Dec 23, 2019 |
17.28 |
| Dec 20, 2019 |
17.14 |
| Dec 19, 2019 |
17.01 |
| Dec 18, 2019 |
16.88 |
| Dec 17, 2019 |
16.77 |
| Dec 16, 2019 |
16.64 |
| Dec 13, 2019 |
16.52 |
| Dec 12, 2019 |
16.40 |
| Dec 11, 2019 |
16.26 |
| Dec 10, 2019 |
16.14 |
| Dec 9, 2019 |
16.05 |
| Dec 6, 2019 |
15.98 |
| Dec 5, 2019 |
15.94 |
| Dec 4, 2019 |
15.93 |
| Dec 3, 2019 |
15.93 |
| Dec 2, 2019 |
15.97 |
| Nov 29, 2019 |
16.01 |
| Nov 27, 2019 |
16.06 |
| Nov 26, 2019 |
16.10 |
| Nov 25, 2019 |
16.16 |
| Nov 22, 2019 |
16.22 |
| Nov 21, 2019 |
16.27 |
| Nov 20, 2019 |
16.30 |
| Nov 19, 2019 |
16.34 |
| Nov 18, 2019 |
16.40 |
| Nov 15, 2019 |
16.49 |
| Nov 14, 2019 |
16.61 |
| Nov 13, 2019 |
16.76 |
| Nov 12, 2019 |
16.92 |
| Nov 11, 2019 |
17.02 |
| Nov 8, 2019 |
17.14 |
| Nov 7, 2019 |
17.24 |
| Nov 6, 2019 |
17.34 |
| Nov 5, 2019 |
17.44 |
| Nov 4, 2019 |
17.52 |
| Nov 1, 2019 |
17.60 |
| Oct 31, 2019 |
17.69 |
| Oct 30, 2019 |
17.80 |
| Oct 29, 2019 |
17.91 |
| Oct 28, 2019 |
18.01 |
| Oct 25, 2019 |
18.10 |
| Oct 24, 2019 |
18.17 |
| Oct 23, 2019 |
18.23 |
| Oct 22, 2019 |
18.32 |
| Oct 21, 2019 |
18.43 |
| Oct 18, 2019 |
18.53 |
| Oct 17, 2019 |
18.64 |
| Oct 16, 2019 |
18.73 |
| Oct 15, 2019 |
18.81 |
| Oct 14, 2019 |
18.86 |
| Oct 11, 2019 |
18.94 |
| Oct 10, 2019 |
19.02 |
| Oct 9, 2019 |
19.10 |
| Oct 8, 2019 |
19.19 |
| Oct 7, 2019 |
19.27 |
| Oct 4, 2019 |
19.35 |
| Oct 3, 2019 |
19.41 |
| Oct 2, 2019 |
19.50 |
| Oct 1, 2019 |
19.62 |
| Sep 30, 2019 |
19.73 |
| Sep 27, 2019 |
19.81 |
| Sep 26, 2019 |
19.89 |
| Sep 25, 2019 |
19.94 |
| Sep 24, 2019 |
19.96 |
| Sep 23, 2019 |
19.99 |
| Sep 20, 2019 |
19.97 |
| Sep 19, 2019 |
19.96 |
| Sep 18, 2019 |
19.98 |
| Sep 17, 2019 |
20.02 |
| Sep 16, 2019 |
20.06 |
| Sep 13, 2019 |
20.12 |
| Sep 12, 2019 |
20.18 |
| Sep 11, 2019 |
20.25 |
| Sep 10, 2019 |
20.31 |
| Sep 9, 2019 |
20.36 |
| Sep 6, 2019 |
20.41 |
| Sep 5, 2019 |
20.43 |
| Sep 4, 2019 |
20.40 |
| Sep 3, 2019 |
20.40 |
| Aug 30, 2019 |
20.42 |
| Aug 29, 2019 |
20.44 |
| Aug 28, 2019 |
20.50 |
| Aug 27, 2019 |
20.57 |
| Aug 26, 2019 |
20.64 |
| Aug 23, 2019 |
20.75 |
| Aug 22, 2019 |
20.87 |
| Aug 21, 2019 |
20.97 |
| Aug 20, 2019 |
21.04 |
| Aug 19, 2019 |
21.13 |
| Aug 16, 2019 |
21.19 |
| Aug 15, 2019 |
21.26 |
| Aug 14, 2019 |
21.35 |
| Aug 13, 2019 |
21.45 |
| Aug 12, 2019 |
21.48 |
| Aug 9, 2019 |
21.49 |
| Aug 8, 2019 |
21.48 |
| Aug 7, 2019 |
21.45 |
| Aug 6, 2019 |
21.44 |
| Aug 5, 2019 |
21.42 |
| Aug 2, 2019 |
21.40 |
| Aug 1, 2019 |
21.39 |
| Jul 31, 2019 |
21.36 |
| Jul 30, 2019 |
21.33 |
| Jul 29, 2019 |
21.28 |
| Jul 26, 2019 |
21.24 |
| Jul 25, 2019 |
21.20 |
| Jul 24, 2019 |
21.17 |
| Jul 23, 2019 |
21.12 |
| Jul 22, 2019 |
21.08 |
| Jul 19, 2019 |
21.03 |
| Jul 18, 2019 |
21.00 |
| Jul 17, 2019 |
20.98 |
| Jul 16, 2019 |
20.95 |
| Jul 15, 2019 |
20.97 |
| Jul 12, 2019 |
20.95 |
| Jul 11, 2019 |
20.93 |
| Jul 10, 2019 |
20.92 |
| Jul 9, 2019 |
20.88 |
| Jul 8, 2019 |
20.83 |
| Jul 5, 2019 |
20.78 |
| Jul 3, 2019 |
20.71 |
| Jul 2, 2019 |
20.65 |
| Jul 1, 2019 |
20.59 |
| Jun 28, 2019 |
20.52 |
| Jun 27, 2019 |
20.47 |
| Jun 26, 2019 |
20.39 |
| Jun 25, 2019 |
20.32 |
| Jun 24, 2019 |
20.25 |
| Jun 21, 2019 |
20.15 |
| Jun 20, 2019 |
20.07 |
| Jun 19, 2019 |
20.01 |
| Jun 18, 2019 |
19.94 |
| Jun 17, 2019 |
19.87 |
| Jun 14, 2019 |
19.82 |
| Jun 13, 2019 |
19.72 |
| Jun 12, 2019 |
19.61 |
| Jun 11, 2019 |
19.51 |
| Jun 10, 2019 |
19.40 |
| Jun 7, 2019 |
19.28 |
| Jun 6, 2019 |
19.16 |
| Jun 5, 2019 |
19.04 |
| Jun 4, 2019 |
18.93 |
| Jun 3, 2019 |
18.81 |
| May 31, 2019 |
18.78 |
| May 30, 2019 |
18.81 |
| May 29, 2019 |
18.83 |
| May 28, 2019 |
18.84 |
| May 24, 2019 |
18.83 |
| May 23, 2019 |
18.86 |
| May 22, 2019 |
18.87 |
| May 21, 2019 |
18.86 |
| May 20, 2019 |
18.85 |
| May 17, 2019 |
18.83 |
| May 16, 2019 |
18.81 |
| May 15, 2019 |
18.78 |
| May 14, 2019 |
18.80 |
| May 13, 2019 |
18.83 |
| May 10, 2019 |
18.90 |
| May 9, 2019 |
18.94 |
| May 8, 2019 |
18.97 |
| May 7, 2019 |
19.01 |
| May 6, 2019 |
19.03 |
| May 3, 2019 |
19.06 |
| May 2, 2019 |
19.01 |
| May 1, 2019 |
18.98 |
| Apr 30, 2019 |
18.96 |
| Apr 29, 2019 |
18.89 |
| Apr 26, 2019 |
18.84 |
| Apr 25, 2019 |
18.77 |
| Apr 24, 2019 |
18.70 |
| Apr 23, 2019 |
18.63 |
| Apr 22, 2019 |
18.55 |
| Apr 18, 2019 |
18.47 |
| Apr 17, 2019 |
18.42 |
| Apr 16, 2019 |
18.35 |
| Apr 15, 2019 |
18.30 |
| Apr 12, 2019 |
18.25 |
| Apr 11, 2019 |
18.22 |
| Apr 10, 2019 |
18.20 |
| Apr 9, 2019 |
18.13 |
| Apr 8, 2019 |
18.06 |
| Apr 5, 2019 |
17.97 |
| Apr 4, 2019 |
17.84 |
| Apr 3, 2019 |
17.69 |
| Apr 2, 2019 |
17.54 |
| Apr 1, 2019 |
17.41 |
| Mar 29, 2019 |
17.29 |
| Mar 28, 2019 |
17.18 |
| Mar 27, 2019 |
17.08 |
| Mar 26, 2019 |
16.98 |
| Mar 25, 2019 |
16.89 |
| Mar 22, 2019 |
16.80 |
| Mar 21, 2019 |
16.69 |
| Mar 20, 2019 |
16.53 |
| Mar 19, 2019 |
16.32 |
| Mar 18, 2019 |
16.13 |
| Mar 15, 2019 |
15.93 |
| Mar 14, 2019 |
15.75 |
| Mar 13, 2019 |
15.56 |
| Mar 12, 2019 |
15.39 |
| Mar 11, 2019 |
15.22 |
| Mar 8, 2019 |
15.05 |
| Mar 7, 2019 |
14.91 |
| Mar 6, 2019 |
14.77 |
| Mar 5, 2019 |
14.64 |
| Mar 4, 2019 |
14.48 |
| Mar 1, 2019 |
14.32 |
| Feb 28, 2019 |
14.13 |
| Feb 27, 2019 |
13.94 |
| Feb 26, 2019 |
13.80 |
| Feb 25, 2019 |
13.63 |
| Feb 22, 2019 |
13.47 |
| Feb 21, 2019 |
13.29 |
| Feb 20, 2019 |
13.16 |
| Feb 19, 2019 |
13.04 |
| Feb 15, 2019 |
12.89 |
| Feb 14, 2019 |
12.81 |
| Feb 13, 2019 |
12.71 |
| Feb 12, 2019 |
12.62 |
| Feb 11, 2019 |
12.54 |
| Feb 8, 2019 |
12.44 |
| Feb 7, 2019 |
12.34 |
| Feb 6, 2019 |
12.21 |
| Feb 5, 2019 |
12.06 |
| Feb 4, 2019 |
11.92 |
| Feb 1, 2019 |
11.78 |
| Jan 31, 2019 |
11.67 |
| Jan 30, 2019 |
11.52 |
| Jan 29, 2019 |
11.37 |
| Jan 28, 2019 |
11.23 |
| Jan 25, 2019 |
11.10 |
| Jan 24, 2019 |
10.97 |
| Jan 23, 2019 |
10.88 |
| Jan 22, 2019 |
10.82 |
| Jan 18, 2019 |
10.77 |
| Jan 17, 2019 |
10.73 |
| Jan 16, 2019 |
10.65 |
| Jan 15, 2019 |
10.57 |
| Jan 14, 2019 |
10.48 |
| Jan 11, 2019 |
10.39 |
| Jan 10, 2019 |
10.29 |
| Jan 9, 2019 |
10.19 |
| Jan 8, 2019 |
10.11 |
| Jan 7, 2019 |
10.04 |
| Jan 4, 2019 |
9.98 |
| Jan 3, 2019 |
9.93 |
| Jan 2, 2019 |
9.91 |
| Dec 31, 2018 |
9.89 |
| Dec 28, 2018 |
9.88 |
| Dec 27, 2018 |
9.88 |
| Dec 26, 2018 |
9.87 |
| Dec 24, 2018 |
9.85 |
| Dec 21, 2018 |
9.84 |
| Dec 20, 2018 |
9.83 |
| Dec 19, 2018 |
9.82 |
| Dec 18, 2018 |
9.80 |
| Dec 17, 2018 |
9.77 |
| Dec 14, 2018 |
9.76 |
| Dec 13, 2018 |
9.75 |
| Dec 12, 2018 |
9.71 |
| Dec 11, 2018 |
9.68 |
| Dec 10, 2018 |
9.65 |
| Dec 7, 2018 |
9.64 |
| Dec 6, 2018 |
9.63 |
| Dec 4, 2018 |
9.63 |
| Dec 3, 2018 |
9.65 |
| Nov 30, 2018 |
9.65 |
| Nov 29, 2018 |
9.67 |
| Nov 28, 2018 |
9.69 |
| Nov 27, 2018 |
9.70 |
| Nov 26, 2018 |
9.71 |
| Nov 23, 2018 |
9.75 |
| Nov 21, 2018 |
9.81 |
| Nov 20, 2018 |
9.89 |
| Nov 19, 2018 |
9.96 |
| Nov 16, 2018 |
10.02 |
| Nov 15, 2018 |
10.08 |
| Nov 14, 2018 |
10.14 |
| Nov 13, 2018 |
10.23 |
| Nov 12, 2018 |
10.33 |
| Nov 9, 2018 |
10.41 |
| Nov 8, 2018 |
10.49 |
| Nov 7, 2018 |
10.58 |
| Nov 6, 2018 |
10.65 |
| Nov 5, 2018 |
10.73 |
| Nov 2, 2018 |
10.78 |
| Nov 1, 2018 |
10.84 |
| Oct 31, 2018 |
10.92 |
| Oct 30, 2018 |
11.01 |
| Oct 29, 2018 |
11.10 |
| Oct 26, 2018 |
11.20 |
| Oct 25, 2018 |
11.31 |
| Oct 24, 2018 |
11.39 |
| Oct 23, 2018 |
11.49 |
| Oct 22, 2018 |
11.61 |
| Oct 19, 2018 |
11.75 |
| Oct 18, 2018 |
11.89 |
| Oct 17, 2018 |
12.01 |
| Oct 16, 2018 |
12.12 |
| Oct 15, 2018 |
12.21 |
| Oct 12, 2018 |
12.30 |
| Oct 11, 2018 |
12.40 |
| Oct 10, 2018 |
12.50 |
| Oct 9, 2018 |
12.59 |
| Oct 8, 2018 |
12.67 |
| Oct 5, 2018 |
12.75 |
| Oct 4, 2018 |
12.84 |
| Oct 3, 2018 |
12.91 |
| Oct 2, 2018 |
12.97 |
| Oct 1, 2018 |
13.01 |
| Sep 28, 2018 |
13.07 |
| Sep 27, 2018 |
13.12 |
| Sep 26, 2018 |
13.17 |
| Sep 25, 2018 |
13.21 |
| Sep 24, 2018 |
13.26 |
| Sep 21, 2018 |
13.30 |
| Sep 20, 2018 |
13.33 |
| Sep 19, 2018 |
13.36 |
| Sep 18, 2018 |
13.40 |
| Sep 17, 2018 |
13.45 |
| Sep 14, 2018 |
13.49 |
| Sep 13, 2018 |
13.51 |
| Sep 12, 2018 |
13.54 |
| Sep 11, 2018 |
13.57 |
| Sep 10, 2018 |
13.60 |
| Sep 7, 2018 |
13.64 |
| Sep 6, 2018 |
13.67 |
| Sep 5, 2018 |
13.72 |
| Sep 4, 2018 |
13.74 |
| Aug 31, 2018 |
13.76 |
| Aug 30, 2018 |
13.78 |
| Aug 29, 2018 |
13.78 |
| Aug 28, 2018 |
13.75 |
| Aug 27, 2018 |
13.74 |
| Aug 24, 2018 |
13.72 |
| Aug 23, 2018 |
13.70 |
| Aug 22, 2018 |
13.70 |
| Aug 21, 2018 |
13.70 |
| Aug 20, 2018 |
13.70 |
| Aug 17, 2018 |
13.69 |
| Aug 16, 2018 |
13.68 |
| Aug 15, 2018 |
13.66 |
| Aug 14, 2018 |
13.68 |
| Aug 13, 2018 |
13.69 |
| Aug 10, 2018 |
13.72 |
| Aug 9, 2018 |
13.75 |
| Aug 8, 2018 |
13.79 |
| Aug 7, 2018 |
13.85 |
| Aug 6, 2018 |
13.91 |
| Aug 3, 2018 |
13.99 |
| Aug 2, 2018 |
14.07 |
| Aug 1, 2018 |
14.17 |
| Jul 31, 2018 |
14.29 |
| Jul 30, 2018 |
14.40 |
| Jul 27, 2018 |
14.53 |
| Jul 26, 2018 |
14.66 |
| Jul 25, 2018 |
14.77 |
| Jul 24, 2018 |
14.87 |
| Jul 23, 2018 |
14.97 |
| Jul 20, 2018 |
15.10 |
| Jul 19, 2018 |
15.20 |
| Jul 18, 2018 |
15.28 |
| Jul 17, 2018 |
15.37 |
| Jul 16, 2018 |
15.45 |
| Jul 13, 2018 |
15.52 |
| Jul 12, 2018 |
15.61 |
| Jul 11, 2018 |
15.68 |
| Jul 10, 2018 |
15.77 |
| Jul 9, 2018 |
15.85 |
| Jul 6, 2018 |
15.93 |
| Jul 5, 2018 |
16.02 |
| Jul 3, 2018 |
16.12 |
| Jul 2, 2018 |
16.22 |
| Jun 29, 2018 |
16.32 |
| Jun 28, 2018 |
16.43 |
| Jun 27, 2018 |
16.54 |
| Jun 26, 2018 |
16.64 |
| Jun 25, 2018 |
16.73 |
| Jun 22, 2018 |
16.83 |
| Jun 21, 2018 |
16.94 |
| Jun 20, 2018 |
17.05 |
| Jun 19, 2018 |
17.18 |
| Jun 18, 2018 |
17.33 |
| Jun 15, 2018 |
17.46 |
| Jun 14, 2018 |
17.61 |
| Jun 13, 2018 |
17.75 |
| Jun 12, 2018 |
17.89 |
| Jun 11, 2018 |
18.02 |
| Jun 8, 2018 |
18.14 |
| Jun 7, 2018 |
18.25 |
| Jun 6, 2018 |
18.38 |
| Jun 5, 2018 |
18.53 |
| Jun 4, 2018 |
18.64 |
| Jun 1, 2018 |
18.73 |
| May 31, 2018 |
18.84 |
| May 30, 2018 |
18.89 |
| May 29, 2018 |
18.94 |
| May 25, 2018 |
18.97 |
| May 24, 2018 |
18.98 |
| May 23, 2018 |
18.99 |
| May 22, 2018 |
19.01 |
| May 21, 2018 |
18.99 |
| May 18, 2018 |
18.96 |
| May 17, 2018 |
18.94 |
| May 16, 2018 |
18.91 |
| May 15, 2018 |
18.86 |
| May 14, 2018 |
18.84 |
| May 11, 2018 |
18.82 |
| May 10, 2018 |
18.81 |
| May 9, 2018 |
18.78 |
| May 8, 2018 |
18.76 |
| May 7, 2018 |
18.78 |
| May 4, 2018 |
18.77 |
| May 3, 2018 |
18.79 |
| May 2, 2018 |
18.80 |
| May 1, 2018 |
18.81 |
| Apr 30, 2018 |
18.83 |
| Apr 27, 2018 |
18.84 |
| Apr 26, 2018 |
18.83 |
| Apr 25, 2018 |
18.81 |
| Apr 24, 2018 |
18.79 |
| Apr 23, 2018 |
18.76 |
| Apr 20, 2018 |
18.72 |
| Apr 19, 2018 |
18.70 |
| Apr 18, 2018 |
18.73 |
| Apr 17, 2018 |
18.75 |
| Apr 16, 2018 |
18.80 |
| Apr 13, 2018 |
18.86 |
| Apr 12, 2018 |
18.92 |
| Apr 11, 2018 |
18.99 |
| Apr 10, 2018 |
19.06 |
| Apr 9, 2018 |
19.11 |
| Apr 6, 2018 |
19.17 |
| Apr 5, 2018 |
19.20 |
| Apr 4, 2018 |
19.23 |
| Apr 3, 2018 |
19.31 |
| Apr 2, 2018 |
19.42 |
| Mar 29, 2018 |
19.53 |
| Mar 28, 2018 |
19.65 |
| Mar 27, 2018 |
19.78 |
| Mar 26, 2018 |
19.91 |
| Mar 23, 2018 |
20.01 |
| Mar 22, 2018 |
20.13 |
| Mar 21, 2018 |
20.23 |
| Mar 20, 2018 |
20.31 |
| Mar 19, 2018 |
20.39 |
| Mar 16, 2018 |
20.47 |
| Mar 15, 2018 |
20.56 |
| Mar 14, 2018 |
20.70 |
| Mar 13, 2018 |
20.80 |
| Mar 12, 2018 |
20.92 |
| Mar 9, 2018 |
21.04 |
| Mar 8, 2018 |
21.15 |
| Mar 7, 2018 |
21.27 |
| Mar 6, 2018 |
21.38 |
| Mar 5, 2018 |
21.49 |
| Mar 2, 2018 |
21.60 |
| Mar 1, 2018 |
21.73 |
| Feb 28, 2018 |
21.85 |
| Feb 27, 2018 |
21.97 |
| Feb 26, 2018 |
22.11 |
| Feb 23, 2018 |
22.24 |
| Feb 22, 2018 |
22.39 |
| Feb 21, 2018 |
22.56 |
| Feb 20, 2018 |
22.68 |
| Feb 16, 2018 |
22.78 |
| Feb 15, 2018 |
22.87 |
| Feb 14, 2018 |
22.95 |
| Feb 13, 2018 |
23.07 |
| Feb 12, 2018 |
23.21 |
| Feb 9, 2018 |
23.34 |
| Feb 8, 2018 |
23.50 |
| Feb 7, 2018 |
23.66 |
| Feb 6, 2018 |
23.78 |
| Feb 5, 2018 |
23.90 |
| Feb 2, 2018 |
24.02 |
| Feb 1, 2018 |
24.15 |
| Jan 31, 2018 |
24.25 |
| Jan 30, 2018 |
24.36 |
| Jan 29, 2018 |
24.44 |
| Jan 26, 2018 |
24.54 |
| Jan 25, 2018 |
24.66 |
| Jan 24, 2018 |
24.78 |
| Jan 23, 2018 |
24.90 |
| Jan 22, 2018 |
25.01 |
| Jan 19, 2018 |
25.08 |
| Jan 18, 2018 |
25.14 |
| Jan 17, 2018 |
25.18 |
| Jan 16, 2018 |
25.24 |
| Jan 12, 2018 |
25.30 |
| Jan 11, 2018 |
25.34 |
| Jan 10, 2018 |
25.38 |
| Jan 9, 2018 |
25.42 |
| Jan 8, 2018 |
25.44 |
| Jan 5, 2018 |
25.45 |
| Jan 4, 2018 |
25.48 |
| Jan 3, 2018 |
25.49 |
| Jan 2, 2018 |
25.49 |
| Dec 29, 2017 |
25.46 |
| Dec 28, 2017 |
25.46 |
| Dec 27, 2017 |
25.44 |
| Dec 26, 2017 |
25.41 |
| Dec 22, 2017 |
25.40 |
| Dec 21, 2017 |
25.39 |
| Dec 20, 2017 |
25.36 |
| Dec 19, 2017 |
25.36 |
| Dec 18, 2017 |
25.35 |
| Dec 15, 2017 |
25.35 |
| Dec 14, 2017 |
25.36 |
| Dec 13, 2017 |
25.38 |
| Dec 12, 2017 |
25.40 |
| Dec 11, 2017 |
25.39 |
| Dec 8, 2017 |
25.38 |
| Dec 7, 2017 |
25.35 |
| Dec 6, 2017 |
25.38 |
| Dec 5, 2017 |
25.42 |
| Dec 4, 2017 |
25.45 |
| Dec 1, 2017 |
25.52 |
| Nov 30, 2017 |
25.55 |
| Nov 29, 2017 |
25.59 |
| Nov 28, 2017 |
25.66 |
| Nov 27, 2017 |
25.71 |
| Nov 24, 2017 |
25.78 |
| Nov 22, 2017 |
25.88 |
| Nov 21, 2017 |
25.95 |
| Nov 20, 2017 |
25.97 |
| Nov 17, 2017 |
25.99 |
| Nov 16, 2017 |
26.01 |
| Nov 15, 2017 |
26.04 |
| Nov 14, 2017 |
26.04 |
| Nov 13, 2017 |
26.02 |
| Nov 10, 2017 |
26.02 |
| Nov 9, 2017 |
26.01 |
| Nov 8, 2017 |
26.00 |
| Nov 7, 2017 |
25.97 |
| Nov 6, 2017 |
25.92 |
| Nov 3, 2017 |
25.88 |
| Nov 2, 2017 |
25.84 |
| Nov 1, 2017 |
25.77 |
| Oct 31, 2017 |
25.70 |
| Oct 30, 2017 |
25.64 |
| Oct 27, 2017 |
25.63 |
| Oct 26, 2017 |
25.64 |
| Oct 25, 2017 |
25.69 |
| Oct 24, 2017 |
25.76 |
| Oct 23, 2017 |
25.81 |
| Oct 20, 2017 |
25.86 |
| Oct 19, 2017 |
25.91 |
| Oct 18, 2017 |
26.01 |
| Oct 17, 2017 |
26.10 |
| Oct 16, 2017 |
26.21 |
| Oct 13, 2017 |
26.30 |
| Oct 12, 2017 |
26.37 |
| Oct 11, 2017 |
26.43 |
| Oct 10, 2017 |
26.53 |
| Oct 9, 2017 |
26.62 |
| Oct 6, 2017 |
26.70 |
| Oct 5, 2017 |
26.75 |
| Oct 4, 2017 |
26.79 |
| Oct 3, 2017 |
26.80 |
| Oct 2, 2017 |
26.85 |
| Sep 29, 2017 |
26.91 |
| Sep 28, 2017 |
26.96 |
| Sep 27, 2017 |
27.02 |
| Sep 26, 2017 |
27.01 |
| Sep 25, 2017 |
26.98 |
| Sep 22, 2017 |
26.93 |
| Sep 21, 2017 |
26.85 |
| Sep 20, 2017 |
26.76 |
| Sep 19, 2017 |
26.66 |
| Sep 18, 2017 |
26.51 |
| Sep 15, 2017 |
26.36 |
| Sep 14, 2017 |
26.19 |
| Sep 13, 2017 |
26.00 |
| Sep 12, 2017 |
25.84 |
| Sep 11, 2017 |
25.69 |
| Sep 8, 2017 |
25.53 |
| Sep 7, 2017 |
25.38 |
| Sep 6, 2017 |
25.20 |
| Sep 5, 2017 |
25.07 |
| Sep 1, 2017 |
24.94 |
| Aug 31, 2017 |
24.78 |
| Aug 30, 2017 |
24.61 |
| Aug 29, 2017 |
24.46 |
| Aug 28, 2017 |
24.32 |
| Aug 25, 2017 |
24.19 |
| Aug 24, 2017 |
24.05 |
| Aug 23, 2017 |
23.93 |
| Aug 22, 2017 |
23.82 |
| Aug 21, 2017 |
23.72 |
| Aug 18, 2017 |
23.59 |
| Aug 17, 2017 |
23.43 |
| Aug 16, 2017 |
23.27 |
| Aug 15, 2017 |
23.07 |
| Aug 14, 2017 |
22.85 |
| Aug 11, 2017 |
22.66 |
| Aug 10, 2017 |
22.48 |
| Aug 9, 2017 |
22.30 |
| Aug 8, 2017 |
22.10 |
| Aug 7, 2017 |
21.91 |
| Aug 4, 2017 |
21.76 |
| Aug 3, 2017 |
21.59 |
| Aug 2, 2017 |
21.44 |
| Aug 1, 2017 |
21.29 |
| Jul 31, 2017 |
21.10 |
| Jul 28, 2017 |
20.90 |
| Jul 27, 2017 |
20.68 |
| Jul 26, 2017 |
20.49 |
| Jul 25, 2017 |
20.31 |
| Jul 24, 2017 |
20.14 |
| Jul 21, 2017 |
19.93 |
| Jul 20, 2017 |
19.73 |
| Jul 19, 2017 |
19.53 |
| Jul 18, 2017 |
19.30 |
| Jul 17, 2017 |
19.13 |
| Jul 14, 2017 |
18.98 |
| Jul 13, 2017 |
18.87 |
| Jul 12, 2017 |
18.77 |
| Jul 11, 2017 |
18.68 |
| Jul 10, 2017 |
18.61 |
| Jul 7, 2017 |
18.55 |
| Jul 6, 2017 |
18.50 |
| Jul 5, 2017 |
18.44 |
| Jul 3, 2017 |
18.38 |
| Jun 30, 2017 |
18.29 |
| Jun 29, 2017 |
18.20 |
| Jun 28, 2017 |
18.13 |
| Jun 27, 2017 |
18.07 |
| Jun 26, 2017 |
18.01 |
| Jun 23, 2017 |
17.95 |
| Jun 22, 2017 |
17.87 |
| Jun 21, 2017 |
17.81 |
| Jun 20, 2017 |
17.77 |
| Jun 19, 2017 |
17.72 |
| Jun 16, 2017 |
17.69 |
| Jun 15, 2017 |
17.65 |
| Jun 14, 2017 |
17.63 |
| Jun 13, 2017 |
17.60 |
| Jun 12, 2017 |
17.56 |
| Jun 9, 2017 |
17.52 |
| Jun 8, 2017 |
17.50 |
| Jun 7, 2017 |
17.47 |
| Jun 6, 2017 |
17.44 |
| Jun 5, 2017 |
17.41 |
| Jun 2, 2017 |
17.38 |
| Jun 1, 2017 |
17.32 |
| May 31, 2017 |
17.27 |
| May 30, 2017 |
17.25 |
| May 26, 2017 |
17.21 |
| May 25, 2017 |
17.18 |
| May 24, 2017 |
17.09 |
| May 23, 2017 |
17.03 |
| May 22, 2017 |
16.95 |
| May 19, 2017 |
16.88 |
| May 18, 2017 |
16.82 |
| May 17, 2017 |
16.78 |
| May 16, 2017 |
16.75 |
| May 15, 2017 |
16.72 |
| May 12, 2017 |
16.69 |
| May 11, 2017 |
16.68 |
| May 10, 2017 |
16.67 |
| May 9, 2017 |
16.66 |
| May 8, 2017 |
16.67 |
| May 5, 2017 |
16.67 |
| May 4, 2017 |
16.68 |
| May 3, 2017 |
16.70 |
| May 2, 2017 |
16.70 |
| May 1, 2017 |
16.69 |
| Apr 28, 2017 |
16.67 |
| Apr 27, 2017 |
16.65 |
| Apr 26, 2017 |
16.62 |
| Apr 25, 2017 |
16.58 |
| Apr 24, 2017 |
16.54 |
| Apr 21, 2017 |
16.49 |
| Apr 20, 2017 |
16.45 |
| Apr 19, 2017 |
16.40 |
| Apr 18, 2017 |
16.35 |
| Apr 17, 2017 |
16.29 |
| Apr 13, 2017 |
16.23 |
| Apr 12, 2017 |
16.18 |
| Apr 11, 2017 |
16.12 |
| Apr 10, 2017 |
16.06 |
| Apr 7, 2017 |
16.01 |
| Apr 6, 2017 |
15.97 |
| Apr 5, 2017 |
15.93 |
| Apr 4, 2017 |
15.90 |
| Apr 3, 2017 |
15.87 |
| Mar 31, 2017 |
15.85 |
| Mar 30, 2017 |
15.84 |
| Mar 29, 2017 |
15.83 |
| Mar 28, 2017 |
15.83 |
| Mar 27, 2017 |
15.81 |
| Mar 24, 2017 |
15.79 |
| Mar 23, 2017 |
15.78 |
| Mar 22, 2017 |
15.78 |
| Mar 21, 2017 |
15.77 |
| Mar 20, 2017 |
15.77 |
| Mar 17, 2017 |
15.76 |
| Mar 16, 2017 |
15.74 |
| Mar 15, 2017 |
15.70 |
| Mar 14, 2017 |
15.66 |
| Mar 13, 2017 |
15.65 |
| Mar 10, 2017 |
15.64 |
| Mar 9, 2017 |
15.65 |
| Mar 8, 2017 |
15.66 |
| Mar 7, 2017 |
15.67 |
| Mar 6, 2017 |
15.67 |
| Mar 3, 2017 |
15.67 |
| Mar 2, 2017 |
15.66 |
| Mar 1, 2017 |
15.64 |
| Feb 28, 2017 |
15.61 |
| Feb 27, 2017 |
15.59 |
| Feb 24, 2017 |
15.55 |
| Feb 23, 2017 |
15.53 |
| Feb 22, 2017 |
15.50 |
| Feb 21, 2017 |
15.47 |
| Feb 17, 2017 |
15.44 |
| Feb 16, 2017 |
15.40 |
| Feb 15, 2017 |
15.38 |
| Feb 14, 2017 |
15.34 |
| Feb 13, 2017 |
15.30 |
| Feb 10, 2017 |
15.27 |
| Feb 9, 2017 |
15.25 |
| Feb 8, 2017 |
15.24 |
| Feb 7, 2017 |
15.23 |
| Feb 6, 2017 |
15.21 |
| Feb 3, 2017 |
15.18 |
| Feb 2, 2017 |
15.15 |
| Feb 1, 2017 |
15.13 |
| Jan 31, 2017 |
15.12 |
| Jan 30, 2017 |
15.13 |
| Jan 27, 2017 |
15.12 |
| Jan 26, 2017 |
15.09 |
| Jan 25, 2017 |
15.06 |
| Jan 24, 2017 |
15.04 |
| Jan 23, 2017 |
15.03 |
| Jan 20, 2017 |
15.03 |
| Jan 19, 2017 |
15.01 |
| Jan 18, 2017 |
14.99 |
| Jan 17, 2017 |
14.97 |
| Jan 13, 2017 |
14.94 |
| Jan 12, 2017 |
14.94 |
| Jan 11, 2017 |
14.94 |
| Jan 10, 2017 |
14.93 |
| Jan 9, 2017 |
14.95 |
| Jan 6, 2017 |
14.97 |
| Jan 5, 2017 |
14.98 |
| Jan 4, 2017 |
15.01 |
| Jan 3, 2017 |
15.03 |
| Dec 30, 2016 |
15.06 |
| Dec 29, 2016 |
15.09 |
| Dec 28, 2016 |
15.12 |
| Dec 27, 2016 |
15.13 |
| Dec 23, 2016 |
15.14 |
| Dec 22, 2016 |
15.16 |
| Dec 21, 2016 |
15.18 |
| Dec 20, 2016 |
15.20 |
| Dec 19, 2016 |
15.22 |
| Dec 16, 2016 |
15.23 |
| Dec 15, 2016 |
15.25 |
| Dec 14, 2016 |
15.27 |
| Dec 13, 2016 |
15.26 |
| Dec 12, 2016 |
15.26 |
| Dec 9, 2016 |
15.25 |
| Dec 8, 2016 |
15.27 |
| Dec 7, 2016 |
15.27 |
| Dec 6, 2016 |
15.26 |
| Dec 5, 2016 |
15.26 |
| Dec 2, 2016 |
15.26 |
| Dec 1, 2016 |
15.28 |
| Nov 30, 2016 |
15.29 |
| Nov 29, 2016 |
15.30 |
| Nov 28, 2016 |
15.33 |
| Nov 25, 2016 |
15.37 |
| Nov 23, 2016 |
15.41 |
| Nov 22, 2016 |
15.45 |
| Nov 21, 2016 |
15.52 |
| Nov 18, 2016 |
15.62 |
| Nov 17, 2016 |
15.71 |
| Nov 16, 2016 |
15.79 |
| Nov 15, 2016 |
15.87 |
| Nov 14, 2016 |
15.96 |
| Nov 11, 2016 |
16.07 |
| Nov 10, 2016 |
16.17 |
| Nov 9, 2016 |
16.27 |
| Nov 8, 2016 |
16.36 |
| Nov 7, 2016 |
16.43 |
| Nov 4, 2016 |
16.51 |
| Nov 3, 2016 |
16.60 |
| Nov 2, 2016 |
16.71 |
| Nov 1, 2016 |
16.82 |
| Oct 31, 2016 |
16.91 |
| Oct 28, 2016 |
16.99 |
| Oct 27, 2016 |
17.07 |
| Oct 26, 2016 |
17.12 |
| Oct 25, 2016 |
17.18 |
| Oct 24, 2016 |
17.24 |
| Oct 21, 2016 |
17.27 |
| Oct 20, 2016 |
17.30 |
| Oct 19, 2016 |
17.32 |
| Oct 18, 2016 |
17.36 |
| Oct 17, 2016 |
17.40 |
| Oct 14, 2016 |
17.46 |
| Oct 13, 2016 |
17.52 |
| Oct 12, 2016 |
17.57 |
| Oct 11, 2016 |
17.61 |
| Oct 10, 2016 |
17.66 |
| Oct 7, 2016 |
17.69 |
| Oct 6, 2016 |
17.74 |
| Oct 5, 2016 |
17.78 |
| Oct 4, 2016 |
17.82 |
| Oct 3, 2016 |
17.89 |
| Sep 30, 2016 |
17.94 |
| Sep 29, 2016 |
18.00 |
| Sep 28, 2016 |
18.05 |
| Sep 27, 2016 |
18.10 |
| Sep 26, 2016 |
18.16 |
| Sep 23, 2016 |
18.23 |
| Sep 22, 2016 |
18.31 |
| Sep 21, 2016 |
18.39 |
| Sep 20, 2016 |
18.50 |
| Sep 19, 2016 |
18.60 |
| Sep 16, 2016 |
18.68 |
| Sep 15, 2016 |
18.76 |
| Sep 14, 2016 |
18.84 |
| Sep 13, 2016 |
18.94 |
| Sep 12, 2016 |
19.02 |
| Sep 9, 2016 |
19.07 |
| Sep 8, 2016 |
19.12 |
| Sep 7, 2016 |
19.15 |
| Sep 6, 2016 |
19.16 |
| Sep 2, 2016 |
19.19 |
| Sep 1, 2016 |
19.24 |
| Aug 31, 2016 |
19.28 |
| Aug 30, 2016 |
19.32 |
| Aug 29, 2016 |
19.36 |
| Aug 26, 2016 |
19.40 |
| Aug 25, 2016 |
19.43 |
| Aug 24, 2016 |
19.45 |
| Aug 23, 2016 |
19.45 |
| Aug 22, 2016 |
19.45 |
| Aug 19, 2016 |
19.45 |
| Aug 18, 2016 |
19.48 |
| Aug 17, 2016 |
19.52 |
| Aug 16, 2016 |
19.57 |
| Aug 15, 2016 |
19.61 |
| Aug 12, 2016 |
19.65 |
| Aug 11, 2016 |
19.71 |
| Aug 10, 2016 |
19.78 |
| Aug 9, 2016 |
19.85 |
| Aug 8, 2016 |
19.92 |
| Aug 5, 2016 |
20.01 |
| Aug 4, 2016 |
20.10 |
| Aug 3, 2016 |
20.18 |
| Aug 2, 2016 |
20.24 |
| Aug 1, 2016 |
20.29 |
| Jul 29, 2016 |
20.32 |
| Jul 28, 2016 |
20.37 |
| Jul 27, 2016 |
20.42 |
| Jul 26, 2016 |
20.46 |
| Jul 25, 2016 |
20.49 |
| Jul 22, 2016 |
20.54 |
| Jul 21, 2016 |
20.59 |
| Jul 20, 2016 |
20.62 |
| Jul 19, 2016 |
20.63 |
| Jul 18, 2016 |
20.68 |
| Jul 15, 2016 |
20.71 |
| Jul 14, 2016 |
20.76 |
| Jul 13, 2016 |
20.80 |
| Jul 12, 2016 |
20.85 |
| Jul 11, 2016 |
20.90 |
| Jul 8, 2016 |
20.97 |
| Jul 7, 2016 |
21.05 |
| Jul 6, 2016 |
21.11 |
| Jul 5, 2016 |
21.15 |
| Jul 1, 2016 |
21.20 |
| Jun 30, 2016 |
21.23 |
| Jun 29, 2016 |
21.27 |
| Jun 28, 2016 |
21.31 |
| Jun 27, 2016 |
21.35 |
| Jun 24, 2016 |
21.39 |
| Jun 23, 2016 |
21.42 |
| Jun 22, 2016 |
21.43 |
| Jun 21, 2016 |
21.44 |
| Jun 20, 2016 |
21.43 |
| Jun 17, 2016 |
21.42 |
| Jun 16, 2016 |
21.40 |
| Jun 15, 2016 |
21.40 |
| Jun 14, 2016 |
21.39 |
| Jun 13, 2016 |
21.37 |
| Jun 10, 2016 |
21.37 |
| Jun 9, 2016 |
21.39 |
| Jun 8, 2016 |
21.37 |
| Jun 7, 2016 |
21.35 |
| Jun 6, 2016 |
21.31 |
| Jun 3, 2016 |
21.29 |
| Jun 2, 2016 |
21.28 |
| Jun 1, 2016 |
21.29 |
| May 31, 2016 |
21.31 |
| May 27, 2016 |
21.33 |
| May 26, 2016 |
21.34 |
| May 25, 2016 |
21.35 |
| May 24, 2016 |
21.33 |
| May 23, 2016 |
21.34 |
| May 20, 2016 |
21.37 |
| May 19, 2016 |
21.39 |
| May 18, 2016 |
21.45 |
| May 17, 2016 |
21.50 |
| May 16, 2016 |
21.56 |
| May 13, 2016 |
21.61 |
| May 12, 2016 |
21.67 |
| May 11, 2016 |
21.75 |
| May 10, 2016 |
21.81 |
| May 9, 2016 |
21.88 |
| May 6, 2016 |
21.96 |
| May 5, 2016 |
22.01 |
| May 4, 2016 |
22.06 |
| May 3, 2016 |
22.09 |
| May 2, 2016 |
22.12 |
| Apr 29, 2016 |
22.09 |
| Apr 28, 2016 |
22.07 |
| Apr 27, 2016 |
22.02 |
| Apr 26, 2016 |
21.96 |
| Apr 25, 2016 |
21.86 |
| Apr 22, 2016 |
21.76 |
| Apr 21, 2016 |
21.66 |
| Apr 20, 2016 |
21.57 |
| Apr 19, 2016 |
21.50 |
| Apr 18, 2016 |
21.46 |
| Apr 15, 2016 |
21.44 |
| Apr 14, 2016 |
21.42 |
| Apr 13, 2016 |
21.39 |
| Apr 12, 2016 |
21.36 |
| Apr 11, 2016 |
21.36 |
| Apr 8, 2016 |
21.35 |
| Apr 7, 2016 |
21.35 |
| Apr 6, 2016 |
21.37 |
| Apr 5, 2016 |
21.36 |
| Apr 4, 2016 |
21.39 |
| Apr 1, 2016 |
21.38 |
| Mar 31, 2016 |
21.36 |
| Mar 30, 2016 |
21.32 |
| Mar 29, 2016 |
21.27 |
| Mar 28, 2016 |
21.26 |
| Mar 24, 2016 |
21.28 |
| Mar 23, 2016 |
21.30 |
| Mar 22, 2016 |
21.32 |
| Mar 21, 2016 |
21.32 |
| Mar 18, 2016 |
21.28 |
| Mar 17, 2016 |
21.34 |
| Mar 16, 2016 |
21.40 |
| Mar 15, 2016 |
21.47 |
| Mar 14, 2016 |
21.57 |
| Mar 11, 2016 |
21.66 |
| Mar 10, 2016 |
21.76 |
| Mar 9, 2016 |
21.86 |
| Mar 8, 2016 |
21.98 |
| Mar 7, 2016 |
22.09 |
| Mar 4, 2016 |
22.16 |
| Mar 3, 2016 |
22.26 |
| Mar 2, 2016 |
22.33 |
| Mar 1, 2016 |
22.37 |
| Feb 29, 2016 |
22.45 |
| Feb 26, 2016 |
22.49 |
| Feb 25, 2016 |
22.50 |
| Feb 24, 2016 |
22.51 |
| Feb 23, 2016 |
22.54 |
| Feb 22, 2016 |
22.58 |
| Feb 19, 2016 |
22.62 |
| Feb 18, 2016 |
22.68 |
| Feb 17, 2016 |
22.76 |
| Feb 16, 2016 |
22.84 |
| Feb 12, 2016 |
22.93 |
| Feb 11, 2016 |
23.08 |
| Feb 10, 2016 |
23.24 |
| Feb 9, 2016 |
23.38 |
| Feb 8, 2016 |
23.54 |
| Feb 5, 2016 |
23.67 |
| Feb 4, 2016 |
23.77 |
| Feb 3, 2016 |
23.84 |
| Feb 2, 2016 |
23.90 |
| Feb 1, 2016 |
24.01 |
| Jan 29, 2016 |
24.07 |
| Jan 28, 2016 |
24.13 |
| Jan 27, 2016 |
24.18 |
| Jan 26, 2016 |
24.23 |
| Jan 25, 2016 |
24.27 |
| Jan 22, 2016 |
24.33 |
| Jan 21, 2016 |
24.42 |
| Jan 20, 2016 |
24.55 |
| Jan 19, 2016 |
24.67 |
| Jan 15, 2016 |
24.83 |
| Jan 14, 2016 |
25.01 |
| Jan 13, 2016 |
25.13 |
| Jan 12, 2016 |
25.24 |
| Jan 11, 2016 |
25.33 |
| Jan 8, 2016 |
25.42 |
| Jan 7, 2016 |
25.48 |
| Jan 6, 2016 |
25.58 |
| Jan 5, 2016 |
25.60 |
| Jan 4, 2016 |
25.61 |
| Dec 31, 2015 |
25.58 |
| Dec 30, 2015 |
25.56 |
| Dec 29, 2015 |
25.54 |
| Dec 28, 2015 |
25.51 |
| Dec 24, 2015 |
25.50 |
| Dec 23, 2015 |
25.45 |
| Dec 22, 2015 |
25.39 |
| Dec 21, 2015 |
25.37 |
| Dec 18, 2015 |
25.33 |
| Dec 17, 2015 |
25.31 |
| Dec 16, 2015 |
25.30 |
| Dec 15, 2015 |
25.24 |
| Dec 14, 2015 |
25.21 |
| Dec 11, 2015 |
25.22 |
| Dec 10, 2015 |
25.20 |
| Dec 9, 2015 |
25.15 |
| Dec 8, 2015 |
25.06 |
| Dec 7, 2015 |
24.95 |
| Dec 4, 2015 |
24.87 |
| Dec 3, 2015 |
24.78 |
| Dec 2, 2015 |
24.69 |
| Dec 1, 2015 |
24.63 |
| Nov 30, 2015 |
24.58 |
| Nov 27, 2015 |
24.50 |
| Nov 25, 2015 |
24.48 |
| Nov 24, 2015 |
24.43 |
| Nov 23, 2015 |
24.38 |
| Nov 20, 2015 |
24.32 |
| Nov 19, 2015 |
24.27 |
| Nov 18, 2015 |
24.25 |
| Nov 17, 2015 |
24.17 |
| Nov 16, 2015 |
24.12 |
| Nov 13, 2015 |
24.04 |
| Nov 12, 2015 |
23.99 |
| Nov 11, 2015 |
23.93 |
| Nov 10, 2015 |
23.86 |
| Nov 9, 2015 |
23.80 |
| Nov 6, 2015 |
23.69 |
| Nov 5, 2015 |
23.56 |
| Nov 4, 2015 |
23.43 |
| Nov 3, 2015 |
23.25 |
| Nov 2, 2015 |
23.02 |
| Oct 30, 2015 |
22.83 |
| Oct 29, 2015 |
22.68 |
| Oct 28, 2015 |
22.59 |
| Oct 27, 2015 |
22.54 |
| Oct 26, 2015 |
22.49 |
| Oct 23, 2015 |
22.42 |
| Oct 22, 2015 |
22.33 |
| Oct 21, 2015 |
22.24 |
| Oct 20, 2015 |
22.18 |
| Oct 19, 2015 |
22.12 |
| Oct 16, 2015 |
22.04 |
| Oct 15, 2015 |
21.97 |
| Oct 14, 2015 |
21.89 |
| Oct 13, 2015 |
21.79 |
| Oct 12, 2015 |
21.73 |
| Oct 9, 2015 |
21.68 |
| Oct 8, 2015 |
21.63 |
| Oct 7, 2015 |
21.58 |
| Oct 6, 2015 |
21.54 |
| Oct 5, 2015 |
21.49 |
| Oct 2, 2015 |
21.48 |
| Oct 1, 2015 |
21.48 |
| Sep 30, 2015 |
21.55 |
| Sep 29, 2015 |
21.64 |
| Sep 28, 2015 |
21.78 |
| Sep 25, 2015 |
21.95 |
| Sep 24, 2015 |
22.07 |
| Sep 23, 2015 |
22.18 |
| Sep 22, 2015 |
22.30 |
| Sep 21, 2015 |
22.40 |
| Sep 18, 2015 |
22.46 |
| Sep 17, 2015 |
22.51 |
| Sep 16, 2015 |
22.49 |
| Sep 15, 2015 |
22.54 |
| Sep 14, 2015 |
22.62 |
| Sep 11, 2015 |
22.75 |
| Sep 10, 2015 |
22.88 |
| Sep 9, 2015 |
23.04 |
| Sep 8, 2015 |
23.19 |
| Sep 4, 2015 |
23.37 |
| Sep 3, 2015 |
23.61 |
| Sep 2, 2015 |
23.85 |
| Sep 1, 2015 |
24.09 |
| Aug 31, 2015 |
24.32 |
| Aug 28, 2015 |
24.52 |
| Aug 27, 2015 |
24.74 |
| Aug 26, 2015 |
24.97 |
| Aug 25, 2015 |
25.21 |
| Aug 24, 2015 |
25.48 |
| Aug 21, 2015 |
25.77 |
| Aug 20, 2015 |
26.05 |
| Aug 19, 2015 |
26.28 |
| Aug 18, 2015 |
26.43 |
| Aug 17, 2015 |
26.55 |
| Aug 14, 2015 |
26.71 |
| Aug 13, 2015 |
26.84 |
| Aug 12, 2015 |
26.99 |
| Aug 11, 2015 |
27.14 |
| Aug 10, 2015 |
27.25 |
| Aug 7, 2015 |
27.35 |
| Aug 6, 2015 |
27.48 |
| Aug 5, 2015 |
27.59 |
| Aug 4, 2015 |
27.68 |
| Aug 3, 2015 |
27.79 |
| Jul 31, 2015 |
27.92 |
| Jul 30, 2015 |
27.99 |
| Jul 29, 2015 |
28.06 |
| Jul 28, 2015 |
28.16 |
| Jul 27, 2015 |
28.28 |
| Jul 24, 2015 |
28.40 |
| Jul 23, 2015 |
28.51 |
| Jul 22, 2015 |
28.58 |
| Jul 21, 2015 |
28.64 |
| Jul 20, 2015 |
28.67 |
| Jul 17, 2015 |
28.68 |
| Jul 16, 2015 |
28.68 |
| Jul 15, 2015 |
28.71 |
| Jul 14, 2015 |
28.77 |
| Jul 13, 2015 |
28.82 |
| Jul 10, 2015 |
28.85 |
| Jul 9, 2015 |
28.92 |
| Jul 8, 2015 |
29.02 |
| Jul 7, 2015 |
29.13 |
| Jul 6, 2015 |
29.20 |
| Jul 2, 2015 |
29.26 |
| Jul 1, 2015 |
29.27 |
| Jun 30, 2015 |
29.27 |
| Jun 29, 2015 |
29.25 |
| Jun 26, 2015 |
29.24 |
| Jun 25, 2015 |
29.22 |
| Jun 24, 2015 |
29.17 |
| Jun 23, 2015 |
29.11 |
| Jun 22, 2015 |
29.07 |
| Jun 19, 2015 |
29.03 |
| Jun 18, 2015 |
28.99 |
| Jun 17, 2015 |
28.93 |
| Jun 16, 2015 |
28.87 |
| Jun 15, 2015 |
28.80 |
| Jun 12, 2015 |
28.71 |
| Jun 11, 2015 |
28.64 |
| Jun 10, 2015 |
28.54 |
| Jun 9, 2015 |
28.46 |
| Jun 8, 2015 |
28.41 |
| Jun 5, 2015 |
28.34 |
| Jun 4, 2015 |
28.24 |
| Jun 3, 2015 |
28.20 |
| Jun 2, 2015 |
28.13 |
| Jun 1, 2015 |
28.06 |
| May 29, 2015 |
27.99 |
| May 28, 2015 |
27.91 |
| May 27, 2015 |
27.81 |
| May 26, 2015 |
27.68 |
| May 22, 2015 |
27.58 |
| May 21, 2015 |
27.47 |
| May 20, 2015 |
27.34 |
| May 19, 2015 |
27.24 |
| May 18, 2015 |
27.16 |
| May 15, 2015 |
27.06 |
| May 14, 2015 |
26.96 |
| May 13, 2015 |
26.83 |
| May 12, 2015 |
26.69 |
| May 11, 2015 |
26.57 |
| May 8, 2015 |
26.44 |
| May 7, 2015 |
26.31 |
| May 6, 2015 |
26.21 |
| May 5, 2015 |
26.11 |
| May 4, 2015 |
25.97 |
| May 1, 2015 |
25.83 |
| Apr 30, 2015 |
25.68 |
| Apr 29, 2015 |
25.56 |
| Apr 28, 2015 |
25.42 |
| Apr 27, 2015 |
25.27 |
| Apr 24, 2015 |
25.13 |
| Apr 23, 2015 |
24.97 |
| Apr 22, 2015 |
24.80 |
| Apr 21, 2015 |
24.64 |
| Apr 20, 2015 |
24.47 |
| Apr 17, 2015 |
24.32 |
| Apr 16, 2015 |
24.16 |
| Apr 15, 2015 |
23.99 |
| Apr 14, 2015 |
23.78 |
| Apr 13, 2015 |
23.57 |
| Apr 10, 2015 |
23.33 |
| Apr 9, 2015 |
23.12 |
| Apr 8, 2015 |
22.92 |
| Apr 7, 2015 |
22.72 |
| Apr 6, 2015 |
22.51 |
| Apr 2, 2015 |
22.30 |
| Apr 1, 2015 |
22.10 |
| Mar 31, 2015 |
21.89 |
| Mar 30, 2015 |
21.73 |
| Mar 27, 2015 |
21.56 |
| Mar 26, 2015 |
21.40 |
| Mar 25, 2015 |
21.24 |
| Mar 24, 2015 |
21.09 |
| Mar 23, 2015 |
20.92 |
| Mar 20, 2015 |
20.78 |
| Mar 19, 2015 |
20.62 |
| Mar 18, 2015 |
20.47 |
| Mar 17, 2015 |
20.35 |
| Mar 16, 2015 |
20.27 |
| Mar 13, 2015 |
20.22 |
| Mar 12, 2015 |
20.15 |
| Mar 11, 2015 |
20.08 |
| Mar 10, 2015 |
20.02 |
| Mar 9, 2015 |
19.95 |
| Mar 6, 2015 |
19.86 |
| Mar 5, 2015 |
19.76 |
| Mar 4, 2015 |
19.66 |
| Mar 3, 2015 |
19.57 |
| Mar 2, 2015 |
19.49 |
| Feb 27, 2015 |
19.38 |
| Feb 26, 2015 |
19.32 |
| Feb 25, 2015 |
19.27 |
| Feb 24, 2015 |
19.25 |
| Feb 23, 2015 |
19.21 |
| Feb 20, 2015 |
19.21 |
| Feb 19, 2015 |
19.20 |
| Feb 18, 2015 |
19.24 |
| Feb 17, 2015 |
19.26 |
| Feb 13, 2015 |
19.27 |
| Feb 12, 2015 |
19.27 |
| Feb 11, 2015 |
19.26 |
| Feb 10, 2015 |
19.30 |
| Feb 9, 2015 |
19.38 |
| Feb 6, 2015 |
19.45 |
| Feb 5, 2015 |
19.53 |
| Feb 4, 2015 |
19.62 |
| Feb 3, 2015 |
19.67 |
| Feb 2, 2015 |
19.72 |
| Jan 30, 2015 |
19.79 |
| Jan 29, 2015 |
19.86 |
| Jan 28, 2015 |
19.94 |
| Jan 27, 2015 |
20.01 |
| Jan 26, 2015 |
20.08 |
| Jan 23, 2015 |
20.19 |
| Jan 22, 2015 |
20.33 |
| Jan 21, 2015 |
20.46 |
| Jan 20, 2015 |
20.59 |
| Jan 16, 2015 |
20.72 |
| Jan 15, 2015 |
20.84 |
| Jan 14, 2015 |
20.98 |
| Jan 13, 2015 |
21.11 |
| Jan 12, 2015 |
21.21 |
| Jan 9, 2015 |
21.31 |
| Jan 8, 2015 |
21.40 |
| Jan 7, 2015 |
21.49 |
| Jan 6, 2015 |
21.60 |
| Jan 5, 2015 |
21.71 |
| Jan 2, 2015 |
21.79 |
| Dec 31, 2014 |
21.87 |
| Dec 30, 2014 |
21.94 |
| Dec 29, 2014 |
22.01 |
| Dec 26, 2014 |
22.08 |
| Dec 24, 2014 |
22.13 |
| Dec 23, 2014 |
22.16 |
| Dec 22, 2014 |
22.21 |
| Dec 19, 2014 |
22.28 |
| Dec 18, 2014 |
22.37 |
| Dec 17, 2014 |
22.54 |
| Dec 16, 2014 |
22.69 |
| Dec 15, 2014 |
22.85 |
| Dec 12, 2014 |
23.01 |
| Dec 11, 2014 |
23.16 |
| Dec 10, 2014 |
23.27 |
| Dec 9, 2014 |
23.42 |
| Dec 8, 2014 |
23.58 |
| Dec 5, 2014 |
23.75 |
| Dec 4, 2014 |
23.86 |
| Dec 3, 2014 |
24.01 |
| Dec 2, 2014 |
24.16 |
| Dec 1, 2014 |
24.33 |
| Nov 28, 2014 |
24.55 |
| Nov 26, 2014 |
24.74 |
| Nov 25, 2014 |
24.91 |
| Nov 24, 2014 |
25.05 |
| Nov 21, 2014 |
25.19 |
| Nov 20, 2014 |
25.36 |
| Nov 19, 2014 |
25.57 |
| Nov 18, 2014 |
25.77 |
| Nov 17, 2014 |
25.96 |
| Nov 14, 2014 |
26.21 |
| Nov 13, 2014 |
26.42 |
| Nov 12, 2014 |
26.61 |
| Nov 11, 2014 |
26.79 |
| Nov 10, 2014 |
26.92 |
| Nov 7, 2014 |
27.03 |
| Nov 6, 2014 |
27.14 |
| Nov 5, 2014 |
27.26 |
| Nov 4, 2014 |
27.39 |
| Nov 3, 2014 |
27.50 |
| Oct 31, 2014 |
27.59 |
| Oct 30, 2014 |
27.68 |
| Oct 29, 2014 |
27.78 |
| Oct 28, 2014 |
27.88 |
| Oct 27, 2014 |
27.95 |
| Oct 24, 2014 |
28.05 |
| Oct 23, 2014 |
28.14 |
| Oct 22, 2014 |
28.22 |
| Oct 21, 2014 |
28.26 |
| Oct 20, 2014 |
28.30 |
| Oct 17, 2014 |
28.34 |
| Oct 16, 2014 |
28.40 |
| Oct 15, 2014 |
28.46 |
| Oct 14, 2014 |
28.53 |
| Oct 13, 2014 |
28.59 |
| Oct 10, 2014 |
28.65 |
| Oct 9, 2014 |
28.68 |
| Oct 8, 2014 |
28.74 |
| Oct 7, 2014 |
28.74 |
| Oct 6, 2014 |
28.78 |
| Oct 3, 2014 |
28.78 |
| Oct 2, 2014 |
28.75 |
| Oct 1, 2014 |
28.72 |
| Sep 30, 2014 |
28.73 |
| Sep 29, 2014 |
28.72 |
| Sep 26, 2014 |
28.67 |
| Sep 25, 2014 |
28.59 |
| Sep 24, 2014 |
28.56 |
| Sep 23, 2014 |
28.51 |
| Sep 22, 2014 |
28.45 |
| Sep 19, 2014 |
28.38 |
| Sep 18, 2014 |
28.26 |
| Sep 17, 2014 |
28.14 |
| Sep 16, 2014 |
28.02 |
| Sep 15, 2014 |
27.98 |
| Sep 12, 2014 |
27.94 |
| Sep 11, 2014 |
27.87 |
| Sep 10, 2014 |
27.80 |
| Sep 9, 2014 |
27.74 |
| Sep 8, 2014 |
27.69 |
| Sep 5, 2014 |
27.64 |
| Sep 4, 2014 |
27.58 |
| Sep 3, 2014 |
27.55 |
| Sep 2, 2014 |
27.51 |
| Aug 29, 2014 |
27.51 |
| Aug 28, 2014 |
27.48 |
| Aug 27, 2014 |
27.47 |
| Aug 26, 2014 |
27.45 |
| Aug 25, 2014 |
27.40 |
| Aug 22, 2014 |
27.35 |
| Aug 21, 2014 |
27.28 |
| Aug 20, 2014 |
27.21 |
| Aug 19, 2014 |
27.14 |
| Aug 18, 2014 |
27.07 |
| Aug 15, 2014 |
27.02 |
| Aug 14, 2014 |
26.95 |
| Aug 13, 2014 |
26.90 |
| Aug 12, 2014 |
26.90 |
| Aug 11, 2014 |
26.96 |
| Aug 8, 2014 |
27.00 |
| Aug 7, 2014 |
27.08 |
| Aug 6, 2014 |
27.09 |
| Aug 5, 2014 |
27.08 |
| Aug 4, 2014 |
27.09 |
| Aug 1, 2014 |
27.12 |
| Jul 31, 2014 |
27.13 |
| Jul 30, 2014 |
27.08 |
| Jul 29, 2014 |
27.02 |
| Jul 28, 2014 |
26.95 |
| Jul 25, 2014 |
26.88 |
| Jul 24, 2014 |
26.89 |
| Jul 23, 2014 |
26.92 |
| Jul 22, 2014 |
26.97 |
| Jul 21, 2014 |
26.97 |
| Jul 18, 2014 |
26.94 |
| Jul 17, 2014 |
26.95 |
| Jul 16, 2014 |
26.98 |
| Jul 15, 2014 |
26.97 |
| Jul 14, 2014 |
26.98 |
| Jul 11, 2014 |
26.98 |
| Jul 10, 2014 |
26.99 |
| Jul 9, 2014 |
27.00 |
| Jul 8, 2014 |
27.00 |
| Jul 7, 2014 |
27.05 |
| Jul 3, 2014 |
27.08 |
| Jul 2, 2014 |
27.07 |
| Jul 1, 2014 |
27.08 |
| Jun 30, 2014 |
27.03 |
| Jun 27, 2014 |
26.97 |
| Jun 26, 2014 |
26.92 |
| Jun 25, 2014 |
26.83 |
| Jun 24, 2014 |
26.75 |
| Jun 23, 2014 |
26.68 |
| Jun 20, 2014 |
26.64 |
| Jun 19, 2014 |
26.65 |
| Jun 18, 2014 |
26.67 |
| Jun 17, 2014 |
26.65 |
| Jun 16, 2014 |
26.68 |
| Jun 13, 2014 |
26.76 |
| Jun 12, 2014 |
26.88 |
| Jun 11, 2014 |
26.99 |
| Jun 10, 2014 |
27.04 |
| Jun 9, 2014 |
27.11 |
| Jun 6, 2014 |
27.15 |
| Jun 5, 2014 |
27.20 |
| Jun 4, 2014 |
27.29 |
| Jun 3, 2014 |
27.38 |
| Jun 2, 2014 |
27.47 |
| May 30, 2014 |
27.56 |
| May 29, 2014 |
27.68 |
| May 28, 2014 |
27.78 |
| May 27, 2014 |
27.88 |
| May 23, 2014 |
27.98 |
| May 22, 2014 |
28.10 |
| May 21, 2014 |
28.25 |
| May 20, 2014 |
28.41 |
| May 19, 2014 |
28.63 |
| May 16, 2014 |
28.89 |
| May 15, 2014 |
29.16 |
| May 14, 2014 |
29.38 |
| May 13, 2014 |
29.58 |
| May 12, 2014 |
29.65 |
| May 9, 2014 |
29.75 |
| May 8, 2014 |
29.84 |
| May 7, 2014 |
29.94 |
| May 6, 2014 |
30.00 |
| May 5, 2014 |
30.05 |
| May 2, 2014 |
30.10 |
| May 1, 2014 |
30.16 |
| Apr 30, 2014 |
30.22 |
| Apr 29, 2014 |
30.32 |
| Apr 28, 2014 |
30.38 |
| Apr 25, 2014 |
30.47 |
| Apr 24, 2014 |
30.47 |
| Apr 23, 2014 |
30.45 |
| Apr 22, 2014 |
30.44 |
| Apr 21, 2014 |
30.40 |
| Apr 17, 2014 |
30.38 |
| Apr 16, 2014 |
30.38 |
| Apr 15, 2014 |
30.39 |
| Apr 14, 2014 |
30.43 |
| Apr 11, 2014 |
30.49 |
| Apr 10, 2014 |
30.59 |
| Apr 9, 2014 |
30.63 |
| Apr 8, 2014 |
30.64 |
| Apr 7, 2014 |
30.64 |
| Apr 4, 2014 |
30.69 |
| Apr 3, 2014 |
30.77 |
| Apr 2, 2014 |
30.86 |
| Apr 1, 2014 |
30.91 |
| Mar 31, 2014 |
30.99 |
| Mar 28, 2014 |
31.14 |
| Mar 27, 2014 |
31.30 |
| Mar 26, 2014 |
31.48 |
| Mar 25, 2014 |
31.61 |
| Mar 24, 2014 |
31.73 |
| Mar 21, 2014 |
31.84 |
| Mar 20, 2014 |
31.95 |
| Mar 19, 2014 |
32.01 |
| Mar 18, 2014 |
32.05 |
| Mar 17, 2014 |
32.02 |
| Mar 14, 2014 |
32.03 |
| Mar 13, 2014 |
32.01 |
| Mar 12, 2014 |
32.01 |
| Mar 11, 2014 |
31.94 |
| Mar 10, 2014 |
31.85 |
| Mar 7, 2014 |
31.73 |
| Mar 6, 2014 |
31.58 |
| Mar 5, 2014 |
31.42 |
| Mar 4, 2014 |
31.31 |
| Mar 3, 2014 |
31.17 |
| Feb 28, 2014 |
31.15 |
| Feb 27, 2014 |
31.03 |
| Feb 26, 2014 |
30.93 |
| Feb 25, 2014 |
30.84 |
| Feb 24, 2014 |
30.74 |
| Feb 21, 2014 |
30.68 |
| Feb 20, 2014 |
30.61 |
| Feb 19, 2014 |
30.55 |
| Feb 18, 2014 |
30.53 |
| Feb 14, 2014 |
30.51 |
| Feb 13, 2014 |
30.52 |
| Feb 12, 2014 |
30.51 |
| Feb 11, 2014 |
30.50 |
| Feb 10, 2014 |
30.54 |
| Feb 7, 2014 |
30.60 |
| Feb 6, 2014 |
30.65 |
| Feb 5, 2014 |
30.79 |
| Feb 4, 2014 |
30.92 |
| Feb 3, 2014 |
31.01 |
| Jan 31, 2014 |
31.09 |
| Jan 30, 2014 |
31.17 |
| Jan 29, 2014 |
31.15 |
| Jan 28, 2014 |
31.15 |
| Jan 27, 2014 |
31.12 |
| Jan 24, 2014 |
31.09 |
| Jan 23, 2014 |
31.07 |
| Jan 22, 2014 |
30.92 |
| Jan 21, 2014 |
30.67 |
| Jan 17, 2014 |
30.49 |
| Jan 16, 2014 |
30.30 |
| Jan 15, 2014 |
30.12 |
| Jan 14, 2014 |
29.87 |
| Jan 13, 2014 |
29.59 |
| Jan 10, 2014 |
29.36 |
| Jan 9, 2014 |
29.10 |
| Jan 8, 2014 |
28.81 |
| Jan 7, 2014 |
28.53 |
| Jan 6, 2014 |
28.31 |
| Jan 3, 2014 |
28.10 |
| Jan 2, 2014 |
27.98 |
| Dec 31, 2013 |
27.85 |
| Dec 30, 2013 |
27.79 |
| Dec 27, 2013 |
27.68 |
| Dec 26, 2013 |
27.57 |
| Dec 24, 2013 |
27.46 |
| Dec 23, 2013 |
27.36 |
| Dec 20, 2013 |
27.25 |
| Dec 19, 2013 |
27.13 |
| Dec 18, 2013 |
26.96 |
| Dec 17, 2013 |
26.81 |
| Dec 16, 2013 |
26.69 |
| Dec 13, 2013 |
26.62 |
| Dec 12, 2013 |
26.57 |
| Dec 11, 2013 |
26.54 |
| Dec 10, 2013 |
26.51 |
| Dec 9, 2013 |
26.42 |
| Dec 6, 2013 |
26.34 |
| Dec 5, 2013 |
26.21 |
| Dec 4, 2013 |
26.02 |
| Dec 3, 2013 |
25.78 |
| Dec 2, 2013 |
25.53 |
| Nov 29, 2013 |
25.27 |
| Nov 27, 2013 |
25.01 |
| Nov 26, 2013 |
24.72 |
| Nov 25, 2013 |
24.43 |
| Nov 22, 2013 |
24.19 |
| Nov 21, 2013 |
23.89 |
| Nov 20, 2013 |
23.58 |
| Nov 19, 2013 |
23.30 |
| Nov 18, 2013 |
23.06 |
| Nov 15, 2013 |
22.78 |
| Nov 14, 2013 |
22.56 |
| Nov 13, 2013 |
22.35 |
| Nov 12, 2013 |
22.15 |
| Nov 11, 2013 |
21.96 |
| Nov 8, 2013 |
21.70 |
| Nov 7, 2013 |
21.49 |
| Nov 6, 2013 |
21.31 |
| Nov 5, 2013 |
21.10 |
| Nov 4, 2013 |
20.88 |
| Nov 1, 2013 |
20.65 |
| Oct 31, 2013 |
20.47 |
| Oct 30, 2013 |
20.31 |
| Oct 29, 2013 |
20.15 |
| Oct 28, 2013 |
19.96 |
| Oct 25, 2013 |
19.85 |
| Oct 24, 2013 |
19.67 |
| Oct 23, 2013 |
19.44 |
| Oct 22, 2013 |
19.22 |
| Oct 21, 2013 |
18.96 |
| Oct 18, 2013 |
18.71 |
| Oct 17, 2013 |
18.43 |
| Oct 16, 2013 |
18.16 |
| Oct 15, 2013 |
17.96 |
| Oct 14, 2013 |
17.78 |
| Oct 11, 2013 |
17.60 |
| Oct 10, 2013 |
17.43 |
| Oct 9, 2013 |
17.27 |
| Oct 8, 2013 |
17.13 |
| Oct 7, 2013 |
16.97 |
| Oct 4, 2013 |
16.76 |
| Oct 3, 2013 |
16.56 |
| Oct 2, 2013 |
16.35 |
| Oct 1, 2013 |
16.13 |
| Sep 30, 2013 |
15.92 |
| Sep 27, 2013 |
15.72 |
| Sep 26, 2013 |
15.51 |
| Sep 25, 2013 |
15.34 |
| Sep 24, 2013 |
15.19 |
| Sep 23, 2013 |
15.05 |
| Sep 20, 2013 |
14.90 |
| Sep 19, 2013 |
14.76 |
| Sep 18, 2013 |
14.63 |
| Sep 17, 2013 |
14.48 |
| Sep 16, 2013 |
14.35 |
| Sep 13, 2013 |
14.19 |
| Sep 12, 2013 |
14.00 |
| Sep 11, 2013 |
13.83 |
| Sep 10, 2013 |
13.65 |
| Sep 9, 2013 |
13.45 |
| Sep 6, 2013 |
13.24 |
| Sep 5, 2013 |
13.04 |
| Sep 4, 2013 |
12.81 |
| Sep 3, 2013 |
12.58 |
| Aug 30, 2013 |
12.39 |
| Aug 29, 2013 |
12.23 |
| Aug 28, 2013 |
12.10 |
| Aug 27, 2013 |
11.98 |
| Aug 26, 2013 |
11.87 |
| Aug 23, 2013 |
11.75 |
| Aug 22, 2013 |
11.64 |
| Aug 21, 2013 |
11.51 |
| Aug 20, 2013 |
11.40 |
| Aug 19, 2013 |
11.32 |
| Aug 16, 2013 |
11.24 |
| Aug 15, 2013 |
11.12 |
| Aug 14, 2013 |
11.01 |
| Aug 13, 2013 |
10.89 |
| Aug 12, 2013 |
10.78 |
| Aug 9, 2013 |
10.66 |
| Aug 8, 2013 |
10.58 |
| Aug 7, 2013 |
10.50 |
| Aug 6, 2013 |
10.42 |
| Aug 5, 2013 |
10.34 |
| Aug 2, 2013 |
10.23 |
| Aug 1, 2013 |
10.12 |
| Jul 31, 2013 |
10.02 |
| Jul 30, 2013 |
9.91 |
| Jul 29, 2013 |
9.78 |
| Jul 26, 2013 |
9.65 |
| Jul 25, 2013 |
9.54 |
| Jul 24, 2013 |
9.41 |
| Jul 23, 2013 |
9.29 |
| Jul 22, 2013 |
9.17 |
| Jul 19, 2013 |
9.03 |
| Jul 18, 2013 |
8.90 |
| Jul 17, 2013 |
8.79 |
| Jul 16, 2013 |
8.67 |
| Jul 15, 2013 |
8.56 |
| Jul 12, 2013 |
8.46 |
| Jul 11, 2013 |
8.39 |
| Jul 10, 2013 |
8.33 |
| Jul 9, 2013 |
8.27 |
| Jul 8, 2013 |
8.23 |
| Jul 5, 2013 |
8.14 |
| Jul 3, 2013 |
8.05 |
| Jul 2, 2013 |
7.97 |
| Jul 1, 2013 |
7.89 |
| Jun 28, 2013 |
7.80 |
| Jun 27, 2013 |
7.72 |
| Jun 26, 2013 |
7.63 |
| Jun 25, 2013 |
7.57 |
| Jun 24, 2013 |
7.51 |
| Jun 21, 2013 |
7.48 |
| Jun 20, 2013 |
7.42 |
| Jun 19, 2013 |
7.37 |
| Jun 18, 2013 |
7.31 |
| Jun 17, 2013 |
7.23 |
| Jun 14, 2013 |
7.13 |
| Jun 13, 2013 |
7.04 |
| Jun 12, 2013 |
6.95 |
| Jun 11, 2013 |
6.86 |
| Jun 10, 2013 |
6.76 |
| Jun 7, 2013 |
6.66 |
| Jun 6, 2013 |
6.58 |
| Jun 5, 2013 |
6.51 |
| Jun 4, 2013 |
6.45 |
| Jun 3, 2013 |
6.40 |
| May 31, 2013 |
6.35 |
| May 30, 2013 |
6.31 |
| May 29, 2013 |
6.26 |
| May 28, 2013 |
6.20 |
| May 24, 2013 |
6.15 |
| May 23, 2013 |
6.11 |
| May 22, 2013 |
6.08 |
| May 21, 2013 |
6.05 |
| May 20, 2013 |
6.00 |
| May 17, 2013 |
5.96 |
| May 16, 2013 |
5.96 |
| May 15, 2013 |
5.96 |
| May 14, 2013 |
5.97 |
| May 13, 2013 |
5.96 |
| May 10, 2013 |
5.97 |
| May 9, 2013 |
6.00 |
| May 8, 2013 |
6.03 |
| May 7, 2013 |
6.08 |
| May 6, 2013 |
6.12 |
| May 3, 2013 |
6.16 |
| May 2, 2013 |
6.19 |
| May 1, 2013 |
6.24 |
| Apr 30, 2013 |
6.30 |
| Apr 29, 2013 |
6.35 |
| Apr 26, 2013 |
6.39 |
| Apr 25, 2013 |
6.42 |
| Apr 24, 2013 |
6.47 |
| Apr 23, 2013 |
6.51 |
| Apr 22, 2013 |
6.56 |
| Apr 19, 2013 |
6.62 |
| Apr 18, 2013 |
6.68 |
| Apr 17, 2013 |
6.75 |
| Apr 16, 2013 |
6.80 |
| Apr 15, 2013 |
6.85 |
| Apr 12, 2013 |
6.91 |
| Apr 11, 2013 |
6.94 |
| Apr 10, 2013 |
6.98 |
| Apr 9, 2013 |
7.02 |
| Apr 8, 2013 |
7.06 |
| Apr 5, 2013 |
7.11 |
| Apr 4, 2013 |
7.17 |
| Apr 3, 2013 |
7.24 |
| Apr 2, 2013 |
7.30 |
| Apr 1, 2013 |
7.36 |
| Mar 28, 2013 |
7.41 |
| Mar 27, 2013 |
7.47 |
| Mar 26, 2013 |
7.52 |
| Mar 25, 2013 |
7.56 |
| Mar 22, 2013 |
7.61 |
| Mar 21, 2013 |
7.65 |
| Mar 20, 2013 |
7.67 |
| Mar 19, 2013 |
7.69 |
| Mar 18, 2013 |
7.70 |
| Mar 15, 2013 |
7.73 |
| Mar 14, 2013 |
7.74 |
| Mar 13, 2013 |
7.73 |
| Mar 12, 2013 |
7.71 |
| Mar 11, 2013 |
7.69 |
| Mar 8, 2013 |
7.67 |
| Mar 7, 2013 |
7.64 |
| Mar 6, 2013 |
7.60 |
| Mar 5, 2013 |
7.58 |
| Mar 4, 2013 |
7.57 |
| Mar 1, 2013 |
7.56 |
| Feb 28, 2013 |
7.53 |
| Feb 27, 2013 |
7.49 |
| Feb 26, 2013 |
7.44 |
| Feb 25, 2013 |
7.40 |
| Feb 22, 2013 |
7.34 |
| Feb 21, 2013 |
7.26 |
| Feb 20, 2013 |
7.19 |
| Feb 19, 2013 |
7.08 |
| Feb 15, 2013 |
6.97 |
| Feb 14, 2013 |
6.87 |
| Feb 13, 2013 |
6.76 |
| Feb 12, 2013 |
6.66 |
| Feb 11, 2013 |
6.57 |
| Feb 8, 2013 |
6.48 |
| Feb 7, 2013 |
6.41 |
| Feb 6, 2013 |
6.32 |
| Feb 5, 2013 |
6.22 |
| Feb 4, 2013 |
6.13 |
| Feb 1, 2013 |
6.05 |
| Jan 31, 2013 |
5.97 |
| Jan 30, 2013 |
5.89 |
| Jan 29, 2013 |
5.81 |
| Jan 28, 2013 |
5.73 |
| Jan 25, 2013 |
5.65 |
| Jan 24, 2013 |
5.57 |
| Jan 23, 2013 |
5.50 |
| Jan 22, 2013 |
5.42 |
| Jan 18, 2013 |
5.35 |
| Jan 17, 2013 |
5.29 |
| Jan 16, 2013 |
5.22 |
| Jan 15, 2013 |
5.16 |
| Jan 14, 2013 |
5.09 |
| Jan 11, 2013 |
5.02 |
| Jan 10, 2013 |
4.95 |
| Jan 9, 2013 |
4.88 |
| Jan 8, 2013 |
4.80 |
| Jan 7, 2013 |
4.73 |
| Jan 4, 2013 |
4.68 |
| Jan 3, 2013 |
4.62 |
| Jan 2, 2013 |
4.55 |
| Dec 31, 2012 |
4.50 |
| Dec 28, 2012 |
4.45 |
| Dec 27, 2012 |
4.41 |
| Dec 26, 2012 |
4.37 |
| Dec 24, 2012 |
4.33 |
| Dec 21, 2012 |
4.29 |
| Dec 20, 2012 |
4.25 |
| Dec 19, 2012 |
4.20 |
| Dec 18, 2012 |
4.14 |
| Dec 17, 2012 |
4.10 |
| Dec 14, 2012 |
4.05 |
| Dec 13, 2012 |
4.01 |
| Dec 12, 2012 |
3.96 |
| Dec 11, 2012 |
3.91 |
| Dec 10, 2012 |
3.88 |
| Dec 7, 2012 |
3.86 |
| Dec 6, 2012 |
3.84 |
| Dec 5, 2012 |
3.84 |
| Dec 4, 2012 |
3.82 |
| Dec 3, 2012 |
3.81 |
| Nov 30, 2012 |
3.79 |
| Nov 29, 2012 |
3.77 |
| Nov 28, 2012 |
3.75 |
| Nov 27, 2012 |
3.73 |
| Nov 26, 2012 |
3.72 |
| Nov 23, 2012 |
3.72 |
| Nov 21, 2012 |
3.72 |
| Nov 20, 2012 |
3.71 |
| Nov 19, 2012 |
3.70 |
| Nov 16, 2012 |
3.69 |
| Nov 15, 2012 |
3.68 |
| Nov 14, 2012 |
3.67 |
| Nov 13, 2012 |
3.67 |
| Nov 12, 2012 |
3.66 |
| Nov 9, 2012 |
3.64 |
| Nov 8, 2012 |
3.64 |
| Nov 7, 2012 |
3.63 |
| Nov 6, 2012 |
3.61 |
| Nov 5, 2012 |
3.59 |
| Nov 2, 2012 |
3.57 |
| Nov 1, 2012 |
3.55 |
| Oct 31, 2012 |
3.53 |
| Oct 26, 2012 |
3.50 |
| Oct 25, 2012 |
3.47 |
| Oct 24, 2012 |
3.45 |
| Oct 23, 2012 |
3.42 |
| Oct 22, 2012 |
3.40 |
| Oct 19, 2012 |
3.37 |
| Oct 18, 2012 |
3.35 |
| Oct 17, 2012 |
3.32 |
| Oct 16, 2012 |
3.30 |
| Oct 15, 2012 |
3.26 |
| Oct 12, 2012 |
3.22 |
| Oct 11, 2012 |
3.19 |
| Oct 10, 2012 |
3.16 |
| Oct 9, 2012 |
3.13 |
| Oct 8, 2012 |
3.11 |
| Oct 5, 2012 |
3.08 |
| Oct 4, 2012 |
3.06 |
| Oct 3, 2012 |
3.02 |
| Oct 2, 2012 |
3.00 |
| Oct 1, 2012 |
2.98 |
| Sep 28, 2012 |
2.96 |
| Sep 27, 2012 |
2.95 |
| Sep 26, 2012 |
2.94 |
| Sep 25, 2012 |
2.92 |
| Sep 24, 2012 |
2.91 |
| Sep 21, 2012 |
2.90 |
| Sep 20, 2012 |
2.89 |
| Sep 19, 2012 |
2.89 |
| Sep 18, 2012 |
2.88 |
| Sep 17, 2012 |
2.88 |
| Sep 14, 2012 |
2.89 |
| Sep 13, 2012 |
2.89 |
| Sep 12, 2012 |
2.88 |
| Sep 11, 2012 |
2.88 |
| Sep 10, 2012 |
2.88 |
| Sep 7, 2012 |
2.88 |
| Sep 6, 2012 |
2.89 |
| Sep 5, 2012 |
2.90 |
| Sep 4, 2012 |
2.92 |
| Aug 31, 2012 |
2.94 |
| Aug 30, 2012 |
2.96 |
| Aug 29, 2012 |
2.98 |
| Aug 28, 2012 |
3.01 |
| Aug 27, 2012 |
3.02 |
| Aug 24, 2012 |
3.04 |
| Aug 23, 2012 |
3.06 |
| Aug 22, 2012 |
3.08 |
| Aug 21, 2012 |
3.11 |
| Aug 20, 2012 |
3.13 |
| Aug 17, 2012 |
3.15 |
| Aug 16, 2012 |
3.19 |
| Aug 15, 2012 |
3.22 |
| Aug 14, 2012 |
3.25 |
| Aug 13, 2012 |
3.28 |
| Aug 10, 2012 |
3.31 |
| Aug 9, 2012 |
3.34 |
| Aug 8, 2012 |
3.36 |
| Aug 7, 2012 |
3.39 |
| Aug 6, 2012 |
3.42 |
| Aug 3, 2012 |
3.45 |
| Aug 2, 2012 |
3.49 |
| Aug 1, 2012 |
3.53 |
| Jul 31, 2012 |
3.57 |
| Jul 30, 2012 |
3.61 |
| Jul 27, 2012 |
3.66 |
| Jul 26, 2012 |
3.71 |
| Jul 25, 2012 |
3.77 |
| Jul 24, 2012 |
3.83 |
| Jul 23, 2012 |
3.88 |
| Jul 20, 2012 |
3.93 |
| Jul 19, 2012 |
3.98 |
| Jul 18, 2012 |
4.03 |
| Jul 17, 2012 |
4.07 |
| Jul 16, 2012 |
4.12 |
| Jul 13, 2012 |
4.16 |
| Jul 12, 2012 |
4.21 |
| Jul 11, 2012 |
4.26 |
| Jul 10, 2012 |
4.31 |
| Jul 9, 2012 |
4.35 |
| Jul 6, 2012 |
4.39 |
| Jul 5, 2012 |
4.43 |
| Jul 3, 2012 |
4.47 |
| Jul 2, 2012 |
4.50 |
| Jun 29, 2012 |
4.54 |
| Jun 28, 2012 |
4.59 |
| Jun 27, 2012 |
4.64 |
| Jun 26, 2012 |
4.68 |
| Jun 25, 2012 |
4.72 |
| Jun 22, 2012 |
4.75 |
| Jun 21, 2012 |
4.78 |
| Jun 20, 2012 |
4.81 |
| Jun 19, 2012 |
4.83 |
| Jun 18, 2012 |
4.85 |
| Jun 15, 2012 |
4.87 |
| Jun 14, 2012 |
4.90 |
| Jun 13, 2012 |
4.94 |
| Jun 12, 2012 |
4.97 |
| Jun 11, 2012 |
5.01 |
| Jun 8, 2012 |
5.06 |
| Jun 7, 2012 |
5.11 |
| Jun 6, 2012 |
5.16 |
| Jun 5, 2012 |
5.21 |
| Jun 4, 2012 |
5.26 |
| Jun 1, 2012 |
5.31 |
| May 31, 2012 |
5.36 |
| May 30, 2012 |
5.42 |
| May 29, 2012 |
5.48 |
| May 25, 2012 |
5.53 |
| May 24, 2012 |
5.59 |
| May 23, 2012 |
5.64 |
| May 22, 2012 |
5.69 |
| May 21, 2012 |
5.73 |
| May 18, 2012 |
5.77 |
| May 17, 2012 |
5.79 |
| May 16, 2012 |
5.82 |
| May 15, 2012 |
5.84 |
| May 14, 2012 |
5.86 |
| May 11, 2012 |
5.89 |
| May 10, 2012 |
5.93 |
| May 9, 2012 |
5.97 |
| May 8, 2012 |
6.01 |
| May 7, 2012 |
6.06 |
| May 4, 2012 |
6.10 |
| May 3, 2012 |
6.15 |
| May 2, 2012 |
6.22 |
| May 1, 2012 |
6.29 |
| Apr 30, 2012 |
6.35 |
| Apr 27, 2012 |
6.41 |
| Apr 26, 2012 |
6.46 |
| Apr 25, 2012 |
6.51 |
| Apr 24, 2012 |
6.58 |
| Apr 23, 2012 |
6.66 |
| Apr 20, 2012 |
6.76 |
| Apr 19, 2012 |
6.82 |
| Apr 18, 2012 |
6.87 |
| Apr 17, 2012 |
6.91 |
| Apr 16, 2012 |
6.93 |
| Apr 13, 2012 |
6.97 |
| Apr 12, 2012 |
6.99 |
| Apr 11, 2012 |
7.01 |
| Apr 10, 2012 |
7.02 |
| Apr 9, 2012 |
7.05 |
| Apr 5, 2012 |
7.07 |
| Apr 4, 2012 |
7.08 |
| Apr 3, 2012 |
7.09 |
| Apr 2, 2012 |
7.10 |
| Mar 30, 2012 |
7.11 |
| Mar 29, 2012 |
7.12 |
| Mar 28, 2012 |
7.13 |
| Mar 27, 2012 |
7.14 |
| Mar 26, 2012 |
7.14 |
| Mar 23, 2012 |
7.15 |
| Mar 22, 2012 |
7.16 |
| Mar 21, 2012 |
7.13 |
| Mar 20, 2012 |
7.11 |
| Mar 19, 2012 |
7.07 |
| Mar 16, 2012 |
7.04 |
| Mar 15, 2012 |
7.00 |
| Mar 14, 2012 |
6.98 |
| Mar 13, 2012 |
6.95 |
| Mar 12, 2012 |
6.92 |
| Mar 9, 2012 |
6.89 |
| Mar 8, 2012 |
6.88 |
| Mar 7, 2012 |
6.88 |
| Mar 6, 2012 |
6.87 |
| Mar 5, 2012 |
6.85 |
| Mar 2, 2012 |
6.83 |
| Mar 1, 2012 |
6.79 |
| Feb 29, 2012 |
6.74 |
| Feb 28, 2012 |
6.69 |
| Feb 27, 2012 |
6.64 |
| Feb 24, 2012 |
6.59 |
| Feb 23, 2012 |
6.54 |
| Feb 22, 2012 |
6.50 |
| Feb 21, 2012 |
6.44 |
| Feb 17, 2012 |
6.37 |
| Feb 16, 2012 |
6.31 |
| Feb 15, 2012 |
6.26 |
| Feb 14, 2012 |
6.22 |
| Feb 13, 2012 |
6.18 |
| Feb 10, 2012 |
6.12 |
| Feb 9, 2012 |
6.04 |
| Feb 8, 2012 |
5.95 |
| Feb 7, 2012 |
5.88 |
| Feb 6, 2012 |
5.83 |
| Feb 3, 2012 |
5.79 |
| Feb 2, 2012 |
5.76 |
| Feb 1, 2012 |
5.73 |
| Jan 31, 2012 |
5.73 |
| Jan 30, 2012 |
5.73 |
| Jan 27, 2012 |
5.73 |
| Jan 26, 2012 |
5.73 |
| Jan 25, 2012 |
5.76 |
| Jan 24, 2012 |
5.80 |
| Jan 23, 2012 |
5.84 |
| Jan 20, 2012 |
5.89 |
| Jan 19, 2012 |
5.93 |
| Jan 18, 2012 |
5.98 |
| Jan 17, 2012 |
6.00 |
| Jan 13, 2012 |
6.05 |
| Jan 12, 2012 |
6.08 |
| Jan 11, 2012 |
6.13 |
| Jan 10, 2012 |
6.19 |
| Jan 9, 2012 |
6.27 |
| Jan 6, 2012 |
6.33 |
| Jan 5, 2012 |
6.39 |
| Jan 4, 2012 |
6.46 |
| Jan 3, 2012 |
6.52 |
| Dec 30, 2011 |
6.59 |
| Dec 29, 2011 |
6.65 |
| Dec 28, 2011 |
6.73 |
| Dec 27, 2011 |
6.80 |
| Dec 23, 2011 |
6.86 |
| Dec 22, 2011 |
6.93 |
| Dec 21, 2011 |
6.97 |
| Dec 20, 2011 |
7.01 |
| Dec 19, 2011 |
7.03 |
| Dec 16, 2011 |
7.06 |
| Dec 15, 2011 |
7.10 |
| Dec 14, 2011 |
7.13 |
| Dec 13, 2011 |
7.14 |
| Dec 12, 2011 |
7.14 |
| Dec 9, 2011 |
7.13 |
| Dec 8, 2011 |
7.11 |
| Dec 7, 2011 |
7.10 |
| Dec 6, 2011 |
7.10 |
| Dec 5, 2011 |
7.10 |
| Dec 2, 2011 |
7.10 |
| Dec 1, 2011 |
7.11 |
| Nov 30, 2011 |
7.10 |
| Nov 29, 2011 |
7.10 |
| Nov 28, 2011 |
7.12 |
| Nov 25, 2011 |
7.19 |
| Nov 23, 2011 |
7.29 |
| Nov 22, 2011 |
7.37 |
| Nov 21, 2011 |
7.47 |
| Nov 18, 2011 |
7.56 |
| Nov 17, 2011 |
7.65 |
| Nov 16, 2011 |
7.76 |
| Nov 15, 2011 |
7.89 |
| Nov 14, 2011 |
8.02 |
| Nov 11, 2011 |
8.17 |
| Nov 10, 2011 |
8.32 |
| Nov 9, 2011 |
8.50 |
| Nov 8, 2011 |
8.66 |
| Nov 7, 2011 |
8.82 |
| Nov 4, 2011 |
8.98 |
| Nov 3, 2011 |
9.14 |
| Nov 2, 2011 |
9.31 |
| Nov 1, 2011 |
9.47 |
| Oct 31, 2011 |
9.58 |
| Oct 28, 2011 |
9.68 |
| Oct 27, 2011 |
9.78 |
| Oct 26, 2011 |
9.92 |
| Oct 25, 2011 |
10.10 |
| Oct 24, 2011 |
10.27 |
| Oct 21, 2011 |
10.41 |
| Oct 20, 2011 |
10.56 |
| Oct 19, 2011 |
10.70 |
| Oct 18, 2011 |
10.85 |
| Oct 17, 2011 |
10.97 |
| Oct 14, 2011 |
11.18 |
| Oct 13, 2011 |
11.40 |
| Oct 12, 2011 |
11.66 |
| Oct 11, 2011 |
11.94 |
| Oct 10, 2011 |
12.23 |
| Oct 7, 2011 |
12.53 |
| Oct 6, 2011 |
12.84 |
| Oct 5, 2011 |
13.14 |
| Oct 4, 2011 |
13.48 |
| Oct 3, 2011 |
13.84 |
| Sep 30, 2011 |
14.23 |
| Sep 29, 2011 |
14.61 |
| Sep 28, 2011 |
15.01 |
| Sep 27, 2011 |
15.40 |
| Sep 26, 2011 |
15.78 |
| Sep 23, 2011 |
16.14 |
| Sep 22, 2011 |
16.49 |
| Sep 21, 2011 |
16.85 |
| Sep 20, 2011 |
17.19 |
| Sep 19, 2011 |
17.55 |
| Sep 16, 2011 |
17.93 |
| Sep 15, 2011 |
18.27 |
| Sep 14, 2011 |
18.59 |
| Sep 13, 2011 |
18.92 |
| Sep 12, 2011 |
19.25 |
| Sep 9, 2011 |
19.58 |
| Sep 8, 2011 |
19.88 |
| Sep 7, 2011 |
20.16 |
| Sep 6, 2011 |
20.40 |
| Sep 2, 2011 |
20.64 |
| Sep 1, 2011 |
20.87 |
| Aug 31, 2011 |
21.06 |
| Aug 30, 2011 |
21.20 |
| Aug 29, 2011 |
21.34 |
| Aug 26, 2011 |
21.47 |
| Aug 25, 2011 |
21.63 |
| Aug 24, 2011 |
21.81 |
| Aug 23, 2011 |
21.96 |
| Aug 22, 2011 |
22.09 |
| Aug 19, 2011 |
22.25 |
| Aug 18, 2011 |
22.40 |
| Aug 17, 2011 |
22.53 |
| Aug 16, 2011 |
22.67 |
| Aug 15, 2011 |
22.77 |
| Aug 12, 2011 |
22.90 |
| Aug 11, 2011 |
23.10 |
| Aug 10, 2011 |
23.28 |
| Aug 9, 2011 |
23.49 |
| Aug 8, 2011 |
23.69 |
| Aug 5, 2011 |
23.89 |
| Aug 4, 2011 |
23.99 |
| Aug 3, 2011 |
24.08 |
| Aug 2, 2011 |
24.13 |
| Aug 1, 2011 |
24.18 |
| Jul 29, 2011 |
24.27 |
| Jul 28, 2011 |
24.36 |
| Jul 27, 2011 |
24.44 |
| Jul 26, 2011 |
24.55 |
| Jul 25, 2011 |
24.65 |
| Jul 22, 2011 |
24.75 |
| Jul 21, 2011 |
24.81 |
| Jul 20, 2011 |
24.88 |
| Jul 19, 2011 |
24.91 |
| Jul 18, 2011 |
24.95 |
| Jul 15, 2011 |
24.99 |
| Jul 14, 2011 |
25.03 |
| Jul 13, 2011 |
25.08 |
| Jul 12, 2011 |
25.14 |
| Jul 11, 2011 |
25.22 |
| Jul 8, 2011 |
25.26 |
| Jul 7, 2011 |
25.24 |
| Jul 6, 2011 |
25.22 |
| Jul 5, 2011 |
25.20 |
| Jul 1, 2011 |
25.16 |
| Jun 30, 2011 |
25.10 |
| Jun 29, 2011 |
25.04 |
| Jun 28, 2011 |
24.98 |
| Jun 27, 2011 |
24.95 |
| Jun 24, 2011 |
24.92 |
| Jun 23, 2011 |
24.91 |
| Jun 22, 2011 |
24.87 |
| Jun 21, 2011 |
24.85 |
| Jun 20, 2011 |
24.89 |
| Jun 17, 2011 |
24.95 |
| Jun 16, 2011 |
24.99 |
| Jun 15, 2011 |
25.01 |
| Jun 14, 2011 |
25.02 |
| Jun 13, 2011 |
25.04 |
| Jun 10, 2011 |
25.11 |
| Jun 9, 2011 |
25.21 |
| Jun 8, 2011 |
25.31 |
| Jun 7, 2011 |
25.42 |
| Jun 6, 2011 |
25.47 |
| Jun 3, 2011 |
25.53 |
| Jun 2, 2011 |
25.58 |
| Jun 1, 2011 |
25.57 |
| May 31, 2011 |
25.58 |
| May 27, 2011 |
25.54 |
| May 26, 2011 |
25.54 |
| May 25, 2011 |
25.54 |
| May 24, 2011 |
25.59 |
| May 23, 2011 |
25.61 |
| May 20, 2011 |
25.58 |
| May 19, 2011 |
25.54 |
| May 18, 2011 |
25.50 |
| May 17, 2011 |
25.45 |
| May 16, 2011 |
25.42 |
| May 13, 2011 |
25.38 |
| May 12, 2011 |
25.33 |
| May 11, 2011 |
25.31 |
| May 10, 2011 |
25.31 |
| May 9, 2011 |
25.33 |
| May 6, 2011 |
25.38 |
| May 5, 2011 |
25.41 |
| May 4, 2011 |
25.43 |
| May 3, 2011 |
25.48 |
| May 2, 2011 |
25.55 |
| Apr 29, 2011 |
25.60 |
| Apr 28, 2011 |
25.65 |
| Apr 27, 2011 |
25.71 |
| Apr 26, 2011 |
25.83 |
| Apr 25, 2011 |
25.90 |
| Apr 21, 2011 |
25.98 |
| Apr 20, 2011 |
26.04 |
| Apr 19, 2011 |
26.12 |
| Apr 18, 2011 |
26.23 |
| Apr 15, 2011 |
26.32 |
| Apr 14, 2011 |
26.41 |
| Apr 13, 2011 |
26.50 |
| Apr 12, 2011 |
26.55 |
| Apr 11, 2011 |
26.60 |
| Apr 8, 2011 |
26.62 |
| Apr 7, 2011 |
26.66 |
| Apr 6, 2011 |
26.67 |
| Apr 5, 2011 |
26.72 |
| Apr 4, 2011 |
26.84 |
| Apr 1, 2011 |
26.91 |
| Mar 31, 2011 |
26.96 |
| Mar 30, 2011 |
27.00 |
| Mar 29, 2011 |
27.03 |
| Mar 28, 2011 |
27.03 |
| Mar 25, 2011 |
27.04 |
| Mar 24, 2011 |
27.08 |
| Mar 23, 2011 |
27.09 |
| Mar 22, 2011 |
27.09 |
| Mar 21, 2011 |
27.07 |
| Mar 18, 2011 |
27.01 |
| Mar 17, 2011 |
26.96 |
| Mar 16, 2011 |
26.87 |
| Mar 15, 2011 |
26.77 |
| Mar 14, 2011 |
26.64 |
| Mar 11, 2011 |
26.55 |
| Mar 10, 2011 |
26.52 |
| Mar 9, 2011 |
26.48 |
| Mar 8, 2011 |
26.44 |
| Mar 7, 2011 |
26.41 |
| Mar 4, 2011 |
26.36 |
| Mar 3, 2011 |
26.30 |
| Mar 2, 2011 |
26.21 |
| Mar 1, 2011 |
26.10 |
| Feb 28, 2011 |
25.98 |
| Feb 25, 2011 |
25.85 |
| Feb 24, 2011 |
25.69 |
| Feb 23, 2011 |
25.56 |
| Feb 22, 2011 |
25.46 |
| Feb 18, 2011 |
25.32 |
| Feb 17, 2011 |
25.15 |
| Feb 16, 2011 |
24.99 |
| Feb 15, 2011 |
24.87 |
| Feb 14, 2011 |
24.77 |
| Feb 11, 2011 |
24.63 |
| Feb 10, 2011 |
24.50 |
| Feb 9, 2011 |
24.39 |
| Feb 8, 2011 |
24.34 |
| Feb 7, 2011 |
24.32 |
| Feb 4, 2011 |
24.29 |
| Feb 3, 2011 |
24.25 |
| Feb 2, 2011 |
24.21 |
| Feb 1, 2011 |
24.16 |
| Jan 31, 2011 |
24.11 |
| Jan 28, 2011 |
24.10 |
| Jan 27, 2011 |
24.18 |
| Jan 26, 2011 |
24.27 |
| Jan 25, 2011 |
24.39 |
| Jan 24, 2011 |
24.49 |
| Jan 21, 2011 |
24.53 |
| Jan 20, 2011 |
24.65 |
| Jan 19, 2011 |
24.80 |
| Jan 18, 2011 |
24.94 |
| Jan 14, 2011 |
25.12 |
| Jan 13, 2011 |
25.37 |
| Jan 12, 2011 |
25.53 |
| Jan 11, 2011 |
25.68 |
| Jan 10, 2011 |
25.77 |
| Jan 7, 2011 |
25.86 |
| Jan 6, 2011 |
26.00 |
| Jan 5, 2011 |
26.11 |
| Jan 4, 2011 |
26.22 |
| Jan 3, 2011 |
26.33 |
| Dec 31, 2010 |
26.46 |
| Dec 30, 2010 |
26.63 |
| Dec 29, 2010 |
26.78 |
| Dec 28, 2010 |
26.94 |
| Dec 27, 2010 |
27.13 |
| Dec 23, 2010 |
27.31 |
| Dec 22, 2010 |
27.47 |
| Dec 21, 2010 |
27.63 |
| Dec 20, 2010 |
27.80 |
| Dec 17, 2010 |
27.90 |
| Dec 16, 2010 |
28.03 |
| Dec 15, 2010 |
28.20 |
| Dec 14, 2010 |
28.37 |
| Dec 13, 2010 |
28.53 |
| Dec 10, 2010 |
28.74 |
| Dec 9, 2010 |
28.92 |
| Dec 8, 2010 |
29.13 |
| Dec 7, 2010 |
29.29 |
| Dec 6, 2010 |
29.47 |
| Dec 3, 2010 |
29.59 |
| Dec 2, 2010 |
29.70 |
| Dec 1, 2010 |
29.84 |
| Nov 30, 2010 |
30.01 |
| Nov 29, 2010 |
30.14 |
| Nov 26, 2010 |
30.21 |
| Nov 24, 2010 |
30.25 |
| Nov 23, 2010 |
30.26 |
| Nov 22, 2010 |
30.28 |
| Nov 19, 2010 |
30.30 |
| Nov 18, 2010 |
30.26 |
| Nov 17, 2010 |
30.27 |
| Nov 16, 2010 |
30.31 |
| Nov 15, 2010 |
30.31 |
| Nov 12, 2010 |
30.22 |
| Nov 11, 2010 |
30.11 |
| Nov 10, 2010 |
29.95 |
| Nov 9, 2010 |
29.78 |
| Nov 8, 2010 |
29.58 |
| Nov 5, 2010 |
29.35 |
| Nov 4, 2010 |
29.11 |
| Nov 3, 2010 |
28.85 |
| Nov 2, 2010 |
28.55 |
| Nov 1, 2010 |
28.36 |
| Oct 29, 2010 |
28.15 |
| Oct 28, 2010 |
28.01 |
| Oct 27, 2010 |
27.89 |
| Oct 26, 2010 |
27.71 |
| Oct 25, 2010 |
27.54 |
| Oct 22, 2010 |
27.38 |
| Oct 21, 2010 |
27.24 |
| Oct 20, 2010 |
27.09 |
| Oct 19, 2010 |
26.93 |
| Oct 18, 2010 |
26.78 |
| Oct 15, 2010 |
26.56 |
| Oct 14, 2010 |
26.31 |
| Oct 13, 2010 |
26.05 |
| Oct 12, 2010 |
25.77 |
| Oct 11, 2010 |
25.49 |
| Oct 8, 2010 |
25.17 |
| Oct 7, 2010 |
24.93 |
| Oct 6, 2010 |
24.65 |
| Oct 5, 2010 |
24.36 |
| Oct 4, 2010 |
24.05 |
| Oct 1, 2010 |
23.74 |
| Sep 30, 2010 |
23.39 |
| Sep 29, 2010 |
23.05 |
| Sep 28, 2010 |
22.69 |
| Sep 27, 2010 |
22.37 |
| Sep 24, 2010 |
22.03 |
| Sep 23, 2010 |
21.69 |
| Sep 22, 2010 |
21.36 |
| Sep 21, 2010 |
21.00 |
| Sep 20, 2010 |
20.64 |
| Sep 17, 2010 |
20.30 |
| Sep 16, 2010 |
19.97 |
| Sep 15, 2010 |
19.64 |
| Sep 14, 2010 |
19.30 |
| Sep 13, 2010 |
18.97 |
| Sep 10, 2010 |
18.64 |
| Sep 9, 2010 |
18.34 |
| Sep 8, 2010 |
18.05 |
| Sep 7, 2010 |
17.70 |
| Sep 3, 2010 |
17.35 |
| Sep 2, 2010 |
17.02 |
| Sep 1, 2010 |
16.69 |
| Aug 31, 2010 |
16.40 |
| Aug 30, 2010 |
16.13 |
| Aug 27, 2010 |
15.83 |
| Aug 26, 2010 |
15.54 |
| Aug 25, 2010 |
15.27 |
| Aug 24, 2010 |
14.99 |
| Aug 23, 2010 |
14.71 |
| Aug 20, 2010 |
14.39 |
| Aug 19, 2010 |
14.08 |
| Aug 18, 2010 |
13.79 |
| Aug 17, 2010 |
13.48 |
| Aug 16, 2010 |
13.23 |
| Aug 13, 2010 |
13.04 |
| Aug 12, 2010 |
12.85 |
| Aug 11, 2010 |
12.67 |
| Aug 10, 2010 |
12.48 |
| Aug 9, 2010 |
12.28 |
| Aug 6, 2010 |
12.09 |
| Aug 5, 2010 |
11.91 |
| Aug 4, 2010 |
11.73 |
| Aug 3, 2010 |
11.57 |
| Aug 2, 2010 |
11.41 |
| Jul 30, 2010 |
11.27 |
| Jul 29, 2010 |
11.17 |
| Jul 28, 2010 |
11.08 |
| Jul 27, 2010 |
11.00 |
| Jul 26, 2010 |
10.92 |
