JinkoSolar Holding (JKS) DMA 100 (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
25.34 |
| May 20, 2026 |
25.39 |
| May 19, 2026 |
25.43 |
| May 18, 2026 |
25.48 |
| May 15, 2026 |
25.52 |
| May 14, 2026 |
25.55 |
| May 13, 2026 |
25.58 |
| May 12, 2026 |
25.59 |
| May 11, 2026 |
25.61 |
| May 8, 2026 |
25.61 |
| May 7, 2026 |
25.63 |
| May 6, 2026 |
25.66 |
| May 5, 2026 |
25.69 |
| May 4, 2026 |
25.70 |
| May 1, 2026 |
25.70 |
| Apr 30, 2026 |
25.70 |
| Apr 29, 2026 |
25.72 |
| Apr 28, 2026 |
25.74 |
| Apr 27, 2026 |
25.78 |
| Apr 24, 2026 |
25.81 |
| Apr 23, 2026 |
25.85 |
| Apr 22, 2026 |
25.88 |
| Apr 21, 2026 |
25.90 |
| Apr 20, 2026 |
25.96 |
| Apr 17, 2026 |
25.99 |
| Apr 16, 2026 |
26.03 |
| Apr 15, 2026 |
26.09 |
| Apr 14, 2026 |
26.13 |
| Apr 13, 2026 |
26.20 |
| Apr 10, 2026 |
26.23 |
| Apr 9, 2026 |
26.26 |
| Apr 8, 2026 |
26.31 |
| Apr 7, 2026 |
26.35 |
| Apr 6, 2026 |
26.41 |
| Apr 2, 2026 |
26.45 |
| Apr 1, 2026 |
26.49 |
| Mar 31, 2026 |
26.52 |
| Mar 30, 2026 |
26.52 |
| Mar 27, 2026 |
26.53 |
| Mar 26, 2026 |
26.53 |
| Mar 25, 2026 |
26.51 |
| Mar 24, 2026 |
26.48 |
| Mar 23, 2026 |
26.45 |
| Mar 20, 2026 |
26.44 |
| Mar 19, 2026 |
26.42 |
| Mar 18, 2026 |
26.40 |
| Mar 17, 2026 |
26.37 |
| Mar 16, 2026 |
26.35 |
| Mar 13, 2026 |
26.32 |
| Mar 12, 2026 |
26.30 |
| Mar 11, 2026 |
26.28 |
| Mar 10, 2026 |
26.26 |
| Mar 9, 2026 |
26.24 |
| Mar 6, 2026 |
26.24 |
| Mar 5, 2026 |
26.22 |
| Mar 4, 2026 |
26.23 |
| Mar 3, 2026 |
26.23 |
| Mar 2, 2026 |
26.24 |
| Feb 27, 2026 |
26.22 |
| Feb 26, 2026 |
26.22 |
| Feb 25, 2026 |
26.21 |
| Feb 24, 2026 |
26.19 |
| Feb 23, 2026 |
26.15 |
| Feb 20, 2026 |
26.13 |
| Feb 19, 2026 |
26.11 |
| Feb 18, 2026 |
26.10 |
| Feb 17, 2026 |
26.09 |
| Feb 13, 2026 |
26.06 |
| Feb 12, 2026 |
26.05 |
| Feb 11, 2026 |
26.02 |
| Feb 10, 2026 |
25.99 |
| Feb 9, 2026 |
25.95 |
| Feb 6, 2026 |
25.92 |
| Feb 5, 2026 |
25.91 |
| Feb 4, 2026 |
25.88 |
| Feb 3, 2026 |
25.84 |
| Feb 2, 2026 |
25.83 |
| Jan 30, 2026 |
25.82 |
| Jan 29, 2026 |
25.81 |
| Jan 28, 2026 |
25.81 |
| Jan 27, 2026 |
25.78 |
| Jan 26, 2026 |
25.74 |
| Jan 23, 2026 |
25.70 |
| Jan 22, 2026 |
25.65 |
| Jan 21, 2026 |
25.62 |
| Jan 20, 2026 |
25.59 |
| Jan 16, 2026 |
25.57 |
| Jan 15, 2026 |
25.51 |
| Jan 14, 2026 |
25.45 |
| Jan 13, 2026 |
25.38 |
| Jan 12, 2026 |
25.32 |
| Jan 9, 2026 |
25.26 |
| Jan 8, 2026 |
25.22 |
| Jan 7, 2026 |
25.18 |
| Jan 6, 2026 |
25.12 |
| Jan 5, 2026 |
25.05 |
| Jan 2, 2026 |
24.99 |
| Dec 31, 2025 |
24.93 |
| Dec 30, 2025 |
24.89 |
| Dec 29, 2025 |
24.85 |
| Dec 26, 2025 |
24.81 |
| Dec 24, 2025 |
24.75 |
| Dec 23, 2025 |
24.69 |
| Dec 22, 2025 |
24.63 |
| Dec 19, 2025 |
24.57 |
| Dec 18, 2025 |
24.52 |
| Dec 17, 2025 |
24.47 |
| Dec 16, 2025 |
24.43 |
| Dec 15, 2025 |
24.39 |
| Dec 12, 2025 |
24.37 |
| Dec 11, 2025 |
24.36 |
| Dec 10, 2025 |
24.34 |
| Dec 9, 2025 |
24.31 |
| Dec 8, 2025 |
24.28 |
| Dec 5, 2025 |
24.27 |
| Dec 4, 2025 |
24.26 |
| Dec 3, 2025 |
24.25 |
| Dec 2, 2025 |
24.25 |
| Dec 1, 2025 |
24.24 |
| Nov 28, 2025 |
24.22 |
| Nov 26, 2025 |
24.20 |
| Nov 25, 2025 |
24.19 |
| Nov 24, 2025 |
24.17 |
| Nov 21, 2025 |
24.15 |
| Nov 20, 2025 |
24.14 |
| Nov 19, 2025 |
24.10 |
| Nov 18, 2025 |
24.05 |
| Nov 17, 2025 |
23.98 |
| Nov 14, 2025 |
23.88 |
| Nov 13, 2025 |
23.81 |
| Nov 12, 2025 |
23.75 |
| Nov 11, 2025 |
23.68 |
| Nov 10, 2025 |
23.60 |
| Nov 7, 2025 |
23.50 |
| Nov 6, 2025 |
23.41 |
| Nov 5, 2025 |
23.33 |
| Nov 4, 2025 |
23.23 |
| Nov 3, 2025 |
23.18 |
| Oct 31, 2025 |
23.11 |
| Oct 30, 2025 |
23.06 |
| Oct 29, 2025 |
23.01 |
| Oct 28, 2025 |
22.96 |
| Oct 27, 2025 |
22.92 |
| Oct 24, 2025 |
22.88 |
| Oct 23, 2025 |
22.85 |
| Oct 22, 2025 |
22.82 |
| Oct 21, 2025 |
22.78 |
| Oct 20, 2025 |
22.74 |
| Oct 17, 2025 |
22.69 |
| Oct 16, 2025 |
22.65 |
| Oct 15, 2025 |
22.59 |
| Oct 14, 2025 |
22.54 |
| Oct 13, 2025 |
22.49 |
| Oct 10, 2025 |
22.44 |
| Oct 9, 2025 |
22.41 |
| Oct 8, 2025 |
22.36 |
| Oct 7, 2025 |
22.31 |
| Oct 6, 2025 |
22.27 |
| Oct 3, 2025 |
22.22 |
| Oct 2, 2025 |
22.16 |
| Oct 1, 2025 |
22.10 |
| Sep 30, 2025 |
22.03 |
| Sep 29, 2025 |
21.97 |
| Sep 26, 2025 |
21.91 |
| Sep 25, 2025 |
21.85 |
| Sep 24, 2025 |
21.77 |
| Sep 23, 2025 |
21.69 |
| Sep 22, 2025 |
21.62 |
| Sep 19, 2025 |
21.54 |
| Sep 18, 2025 |
21.47 |
| Sep 17, 2025 |
21.41 |
| Sep 16, 2025 |
21.32 |
| Sep 15, 2025 |
21.23 |
| Sep 12, 2025 |
21.13 |
| Sep 11, 2025 |
21.05 |
| Sep 10, 2025 |
20.97 |
| Sep 9, 2025 |
20.89 |
| Sep 8, 2025 |
20.80 |
| Sep 5, 2025 |
20.71 |
| Sep 4, 2025 |
20.59 |
| Sep 3, 2025 |
20.49 |
| Sep 2, 2025 |
20.41 |
| Aug 29, 2025 |
20.32 |
| Aug 28, 2025 |
20.25 |
| Aug 27, 2025 |
20.18 |
| Aug 26, 2025 |
20.13 |
| Aug 25, 2025 |
20.08 |
| Aug 22, 2025 |
20.03 |
| Aug 21, 2025 |
19.98 |
| Aug 20, 2025 |
19.95 |
| Aug 19, 2025 |
19.92 |
| Aug 18, 2025 |
19.89 |
| Aug 15, 2025 |
19.87 |
| Aug 14, 2025 |
19.85 |
| Aug 13, 2025 |
19.85 |
| Aug 12, 2025 |
19.87 |
| Aug 11, 2025 |
19.88 |
| Aug 8, 2025 |
19.90 |
| Aug 7, 2025 |
19.91 |
| Aug 6, 2025 |
19.90 |
| Aug 5, 2025 |
19.90 |
| Aug 4, 2025 |
19.90 |
| Aug 1, 2025 |
19.90 |
| Jul 31, 2025 |
19.91 |
| Jul 30, 2025 |
19.91 |
| Jul 29, 2025 |
19.92 |
| Jul 28, 2025 |
19.92 |
| Jul 25, 2025 |
19.92 |
| Jul 24, 2025 |
19.90 |
| Jul 23, 2025 |
19.88 |
| Jul 22, 2025 |
19.87 |
| Jul 21, 2025 |
19.87 |
| Jul 18, 2025 |
19.86 |
| Jul 17, 2025 |
19.84 |
| Jul 16, 2025 |
19.84 |
| Jul 15, 2025 |
19.85 |
| Jul 14, 2025 |
19.84 |
| Jul 11, 2025 |
19.82 |
| Jul 10, 2025 |
19.81 |
| Jul 9, 2025 |
19.78 |
| Jul 8, 2025 |
19.75 |
| Jul 7, 2025 |
19.72 |
| Jul 3, 2025 |
19.70 |
| Jul 2, 2025 |
19.67 |
| Jul 1, 2025 |
19.65 |
| Jun 30, 2025 |
19.64 |
| Jun 27, 2025 |
19.64 |
| Jun 26, 2025 |
19.62 |
| Jun 25, 2025 |
19.62 |
| Jun 24, 2025 |
19.62 |
| Jun 23, 2025 |
19.62 |
| Jun 20, 2025 |
19.62 |
| Jun 18, 2025 |
19.63 |
| Jun 17, 2025 |
19.64 |
| Jun 16, 2025 |
19.65 |
| Jun 13, 2025 |
19.65 |
| Jun 12, 2025 |
19.66 |
| Jun 11, 2025 |
19.69 |
| Jun 10, 2025 |
19.73 |
| Jun 9, 2025 |
19.77 |
| Jun 6, 2025 |
19.81 |
| Jun 5, 2025 |
19.87 |
| Jun 4, 2025 |
19.93 |
| Jun 3, 2025 |
20.01 |
| Jun 2, 2025 |
20.10 |
| May 30, 2025 |
20.19 |
| May 29, 2025 |
20.27 |
| May 28, 2025 |
20.34 |
| May 27, 2025 |
20.41 |
| May 23, 2025 |
20.47 |
| May 22, 2025 |
20.54 |
| May 21, 2025 |
20.61 |
| May 20, 2025 |
20.69 |
| May 19, 2025 |
20.75 |
| May 16, 2025 |
20.80 |
| May 15, 2025 |
20.85 |
| May 14, 2025 |
20.91 |
| May 13, 2025 |
20.98 |
| May 12, 2025 |
21.05 |
| May 9, 2025 |
21.14 |
| May 8, 2025 |
21.23 |
| May 7, 2025 |
21.32 |
| May 6, 2025 |
21.42 |
| May 5, 2025 |
21.53 |
| May 2, 2025 |
21.62 |
| May 1, 2025 |
21.71 |
| Apr 30, 2025 |
21.78 |
| Apr 29, 2025 |
21.87 |
| Apr 28, 2025 |
21.95 |
| Apr 25, 2025 |
21.99 |
| Apr 24, 2025 |
22.04 |
| Apr 23, 2025 |
22.09 |
| Apr 22, 2025 |
22.15 |
| Apr 21, 2025 |
22.20 |
| Apr 17, 2025 |
22.25 |
| Apr 16, 2025 |
22.31 |
| Apr 15, 2025 |
22.36 |
| Apr 14, 2025 |
22.42 |
| Apr 11, 2025 |
22.47 |
| Apr 10, 2025 |
22.54 |
| Apr 9, 2025 |
22.62 |
| Apr 8, 2025 |
22.67 |
| Apr 7, 2025 |
22.75 |
| Apr 4, 2025 |
22.82 |
| Apr 3, 2025 |
22.91 |
| Apr 2, 2025 |
22.98 |
| Apr 1, 2025 |
23.07 |
| Mar 31, 2025 |
23.17 |
| Mar 28, 2025 |
23.25 |
| Mar 27, 2025 |
23.32 |
| Mar 26, 2025 |
23.38 |
| Mar 25, 2025 |
23.41 |
| Mar 24, 2025 |
23.48 |
| Mar 21, 2025 |
23.51 |
| Mar 20, 2025 |
23.50 |
| Mar 19, 2025 |
23.47 |
| Mar 18, 2025 |
23.45 |
| Mar 17, 2025 |
23.42 |
| Mar 14, 2025 |
23.39 |
| Mar 13, 2025 |
23.37 |
| Mar 12, 2025 |
23.36 |
| Mar 11, 2025 |
23.36 |
| Mar 10, 2025 |
23.38 |
| Mar 7, 2025 |
23.40 |
| Mar 6, 2025 |
23.40 |
| Mar 5, 2025 |
23.42 |
| Mar 4, 2025 |
23.45 |
| Mar 3, 2025 |
23.55 |
| Feb 28, 2025 |
23.64 |
| Feb 27, 2025 |
23.68 |
| Feb 26, 2025 |
23.69 |
| Feb 25, 2025 |
23.71 |
| Feb 24, 2025 |
23.76 |
| Feb 21, 2025 |
23.77 |
| Feb 20, 2025 |
23.75 |
| Feb 19, 2025 |
23.71 |
| Feb 18, 2025 |
23.69 |
| Feb 14, 2025 |
23.66 |
| Feb 13, 2025 |
23.63 |
| Feb 12, 2025 |
23.61 |
| Feb 11, 2025 |
23.60 |
| Feb 10, 2025 |
23.59 |
| Feb 7, 2025 |
23.57 |
| Feb 6, 2025 |
23.55 |
| Feb 5, 2025 |
23.53 |
| Feb 4, 2025 |
23.52 |
| Feb 3, 2025 |
23.49 |
| Jan 31, 2025 |
23.47 |
| Jan 30, 2025 |
23.44 |
| Jan 29, 2025 |
23.41 |
| Jan 28, 2025 |
23.38 |
| Jan 27, 2025 |
23.36 |
| Jan 24, 2025 |
23.35 |
| Jan 23, 2025 |
23.32 |
| Jan 22, 2025 |
23.29 |
| Jan 21, 2025 |
23.27 |
| Jan 17, 2025 |
23.25 |
| Jan 16, 2025 |
23.23 |
| Jan 15, 2025 |
23.17 |
| Jan 14, 2025 |
23.13 |
| Jan 13, 2025 |
23.08 |
| Jan 10, 2025 |
23.04 |
| Jan 8, 2025 |
22.98 |
| Jan 7, 2025 |
22.92 |
| Jan 6, 2025 |
22.84 |
| Jan 3, 2025 |
22.78 |
| Jan 2, 2025 |
22.71 |
| Dec 31, 2024 |
22.64 |
| Dec 30, 2024 |
22.59 |
| Dec 27, 2024 |
22.53 |
| Dec 26, 2024 |
22.47 |
| Dec 24, 2024 |
22.40 |
| Dec 23, 2024 |
22.33 |
| Dec 20, 2024 |
22.27 |
| Dec 19, 2024 |
22.24 |
| Dec 18, 2024 |
22.21 |
| Dec 17, 2024 |
22.16 |
| Dec 16, 2024 |
22.11 |
| Dec 13, 2024 |
22.05 |
| Dec 12, 2024 |
21.98 |
| Dec 11, 2024 |
21.91 |
| Dec 10, 2024 |
21.85 |
| Dec 9, 2024 |
21.77 |
| Dec 6, 2024 |
21.69 |
| Dec 5, 2024 |
21.64 |
| Dec 4, 2024 |
21.62 |
| Dec 3, 2024 |
21.58 |
| Dec 2, 2024 |
21.55 |
| Nov 29, 2024 |
21.53 |
| Nov 27, 2024 |
21.53 |
| Nov 26, 2024 |
21.52 |
| Nov 25, 2024 |
21.51 |
| Nov 22, 2024 |
21.51 |
| Nov 21, 2024 |
21.51 |
| Nov 20, 2024 |
21.50 |
| Nov 19, 2024 |
21.49 |
| Nov 18, 2024 |
21.49 |
| Nov 15, 2024 |
21.49 |
| Nov 14, 2024 |
21.49 |
| Nov 13, 2024 |
21.48 |
| Nov 12, 2024 |
21.48 |
| Nov 11, 2024 |
21.50 |
| Nov 8, 2024 |
21.49 |
| Nov 7, 2024 |
21.50 |
| Nov 6, 2024 |
21.49 |
| Nov 5, 2024 |
21.48 |
| Nov 4, 2024 |
21.45 |
| Nov 1, 2024 |
21.42 |
| Oct 31, 2024 |
21.41 |
| Oct 30, 2024 |
21.39 |
| Oct 29, 2024 |
21.39 |
| Oct 28, 2024 |
21.41 |
| Oct 25, 2024 |
21.41 |
| Oct 24, 2024 |
21.45 |
| Oct 23, 2024 |
21.52 |
| Oct 22, 2024 |
21.61 |
| Oct 21, 2024 |
21.69 |
| Oct 18, 2024 |
21.78 |
| Oct 17, 2024 |
21.86 |
| Oct 16, 2024 |
21.94 |
| Oct 15, 2024 |
22.00 |
| Oct 14, 2024 |
22.07 |
| Oct 11, 2024 |
22.08 |
| Oct 10, 2024 |
22.08 |
| Oct 9, 2024 |
22.10 |
| Oct 8, 2024 |
22.10 |
| Oct 7, 2024 |
22.10 |
| Oct 4, 2024 |
22.03 |
| Oct 3, 2024 |
21.98 |
| Oct 2, 2024 |
21.96 |
| Oct 1, 2024 |
21.96 |
| Sep 30, 2024 |
21.96 |
| Sep 27, 2024 |
21.95 |
| Sep 26, 2024 |
21.98 |
| Sep 25, 2024 |
22.03 |
| Sep 24, 2024 |
22.08 |
| Sep 23, 2024 |
22.13 |
| Sep 20, 2024 |
22.17 |
| Sep 19, 2024 |
22.22 |
| Sep 18, 2024 |
22.26 |
| Sep 17, 2024 |
22.29 |
| Sep 16, 2024 |
22.32 |
| Sep 13, 2024 |
22.35 |
| Sep 12, 2024 |
22.38 |
| Sep 11, 2024 |
22.40 |
| Sep 10, 2024 |
22.43 |
| Sep 9, 2024 |
22.46 |
| Sep 6, 2024 |
22.50 |
| Sep 5, 2024 |
22.55 |
| Sep 4, 2024 |
22.61 |
| Sep 3, 2024 |
22.67 |
| Aug 30, 2024 |
22.75 |
| Aug 29, 2024 |
22.81 |
| Aug 28, 2024 |
22.87 |
| Aug 27, 2024 |
22.92 |
| Aug 26, 2024 |
22.98 |
| Aug 23, 2024 |
23.04 |
| Aug 22, 2024 |
23.09 |
| Aug 21, 2024 |
23.16 |
| Aug 20, 2024 |
23.22 |
| Aug 19, 2024 |
23.27 |
| Aug 16, 2024 |
23.30 |
| Aug 15, 2024 |
23.33 |
| Aug 14, 2024 |
23.36 |
| Aug 13, 2024 |
23.40 |
| Aug 12, 2024 |
23.44 |
| Aug 9, 2024 |
23.52 |
| Aug 8, 2024 |
23.59 |
| Aug 7, 2024 |
23.65 |
| Aug 6, 2024 |
23.72 |
| Aug 5, 2024 |
23.81 |
| Aug 2, 2024 |
23.90 |
| Aug 1, 2024 |
24.00 |
| Jul 31, 2024 |
24.09 |
| Jul 30, 2024 |
24.16 |
| Jul 29, 2024 |
24.23 |
| Jul 26, 2024 |
24.28 |
| Jul 25, 2024 |
24.33 |
| Jul 24, 2024 |
24.40 |
| Jul 23, 2024 |
24.47 |
| Jul 22, 2024 |
24.52 |
| Jul 19, 2024 |
24.58 |
| Jul 18, 2024 |
24.63 |
| Jul 17, 2024 |
24.68 |
| Jul 16, 2024 |
24.73 |
| Jul 15, 2024 |
24.75 |
| Jul 12, 2024 |
24.79 |
| Jul 11, 2024 |
24.82 |
| Jul 10, 2024 |
24.87 |
| Jul 9, 2024 |
24.92 |
| Jul 8, 2024 |
24.96 |
| Jul 5, 2024 |
25.02 |
| Jul 3, 2024 |
25.07 |
| Jul 2, 2024 |
25.10 |
| Jul 1, 2024 |
25.15 |
| Jun 28, 2024 |
25.20 |
| Jun 27, 2024 |
25.23 |
| Jun 26, 2024 |
25.27 |
| Jun 25, 2024 |
25.33 |
| Jun 24, 2024 |
25.39 |
| Jun 21, 2024 |
25.45 |
| Jun 20, 2024 |
25.49 |
| Jun 18, 2024 |
25.55 |
| Jun 17, 2024 |
25.61 |
| Jun 14, 2024 |
25.67 |
| Jun 13, 2024 |
25.74 |
| Jun 12, 2024 |
25.78 |
| Jun 11, 2024 |
25.80 |
| Jun 10, 2024 |
25.83 |
| Jun 7, 2024 |
25.86 |
| Jun 6, 2024 |
25.90 |
| Jun 5, 2024 |
25.94 |
| Jun 4, 2024 |
25.98 |
| Jun 3, 2024 |
26.01 |
| May 31, 2024 |
26.04 |
| May 30, 2024 |
26.06 |
| May 29, 2024 |
26.09 |
| May 28, 2024 |
26.13 |
| May 24, 2024 |
26.18 |
| May 23, 2024 |
26.25 |
| May 22, 2024 |
26.36 |
| May 21, 2024 |
26.45 |
| May 20, 2024 |
26.56 |
| May 17, 2024 |
26.67 |
| May 16, 2024 |
26.78 |
| May 15, 2024 |
26.88 |
| May 14, 2024 |
26.95 |
| May 13, 2024 |
27.02 |
| May 10, 2024 |
27.11 |
| May 9, 2024 |
27.21 |
| May 8, 2024 |
27.29 |
| May 7, 2024 |
27.35 |
| May 6, 2024 |
27.40 |
| May 3, 2024 |
27.47 |
| May 2, 2024 |
27.53 |
| May 1, 2024 |
27.60 |
| Apr 30, 2024 |
27.67 |
| Apr 29, 2024 |
27.74 |
| Apr 26, 2024 |
27.83 |
| Apr 25, 2024 |
27.92 |
| Apr 24, 2024 |
28.00 |
| Apr 23, 2024 |
28.09 |
| Apr 22, 2024 |
28.18 |
| Apr 19, 2024 |
28.28 |
| Apr 18, 2024 |
28.41 |
| Apr 17, 2024 |
28.54 |
| Apr 16, 2024 |
28.67 |
| Apr 15, 2024 |
28.80 |
| Apr 12, 2024 |
28.91 |
| Apr 11, 2024 |
29.03 |
| Apr 10, 2024 |
29.17 |
| Apr 9, 2024 |
29.29 |
| Apr 8, 2024 |
29.40 |
| Apr 5, 2024 |
29.53 |
| Apr 4, 2024 |
29.65 |
| Apr 3, 2024 |
29.75 |
| Apr 2, 2024 |
29.84 |
| Apr 1, 2024 |
29.95 |
| Mar 28, 2024 |
30.04 |
| Mar 27, 2024 |
30.11 |
| Mar 26, 2024 |
30.17 |
| Mar 25, 2024 |
30.27 |
| Mar 22, 2024 |
30.34 |
| Mar 21, 2024 |
30.37 |
| Mar 20, 2024 |
30.40 |
| Mar 19, 2024 |
30.41 |
| Mar 18, 2024 |
30.42 |
| Mar 15, 2024 |
30.43 |
| Mar 14, 2024 |
30.45 |
| Mar 13, 2024 |
30.48 |
| Mar 12, 2024 |
30.52 |
| Mar 11, 2024 |
30.56 |
| Mar 8, 2024 |
30.57 |
| Mar 7, 2024 |
30.59 |
| Mar 6, 2024 |
30.62 |
| Mar 5, 2024 |
30.66 |
| Mar 4, 2024 |
30.71 |
| Mar 1, 2024 |
30.73 |
| Feb 29, 2024 |
30.74 |
| Feb 28, 2024 |
30.74 |
| Feb 27, 2024 |
30.76 |
| Feb 26, 2024 |
30.78 |
| Feb 23, 2024 |
30.81 |
| Feb 22, 2024 |
30.85 |
| Feb 21, 2024 |
30.88 |
| Feb 20, 2024 |
30.90 |
| Feb 16, 2024 |
30.92 |
| Feb 15, 2024 |
30.93 |
| Feb 14, 2024 |
30.93 |
| Feb 13, 2024 |
30.92 |
| Feb 12, 2024 |
30.94 |
| Feb 9, 2024 |
30.96 |
| Feb 8, 2024 |
30.99 |
| Feb 7, 2024 |
31.04 |
| Feb 6, 2024 |
31.08 |
| Feb 5, 2024 |
31.13 |
| Feb 2, 2024 |
31.20 |
| Feb 1, 2024 |
31.23 |
| Jan 31, 2024 |
31.25 |
| Jan 30, 2024 |
31.29 |
| Jan 29, 2024 |
31.34 |
| Jan 26, 2024 |
31.40 |
| Jan 25, 2024 |
31.46 |
| Jan 24, 2024 |
31.51 |
| Jan 23, 2024 |
31.54 |
| Jan 22, 2024 |
31.57 |
| Jan 19, 2024 |
31.59 |
| Jan 18, 2024 |
31.62 |
| Jan 17, 2024 |
31.64 |
| Jan 16, 2024 |
31.68 |
| Jan 12, 2024 |
31.72 |
| Jan 11, 2024 |
31.75 |
| Jan 10, 2024 |
31.78 |
| Jan 9, 2024 |
31.81 |
| Jan 8, 2024 |
31.84 |
| Jan 5, 2024 |
31.86 |
| Jan 4, 2024 |
31.90 |
| Jan 3, 2024 |
31.92 |
| Jan 2, 2024 |
31.96 |
| Dec 29, 2023 |
31.99 |
| Dec 28, 2023 |
31.99 |
| Dec 27, 2023 |
32.00 |
| Dec 26, 2023 |
32.03 |
| Dec 22, 2023 |
32.05 |
| Dec 21, 2023 |
32.09 |
| Dec 20, 2023 |
32.15 |
| Dec 19, 2023 |
32.25 |
| Dec 18, 2023 |
32.33 |
| Dec 15, 2023 |
32.41 |
| Dec 14, 2023 |
32.49 |
| Dec 13, 2023 |
32.58 |
| Dec 12, 2023 |
32.68 |
| Dec 11, 2023 |
32.79 |
| Dec 8, 2023 |
32.89 |
| Dec 7, 2023 |
33.00 |
| Dec 6, 2023 |
33.12 |
| Dec 5, 2023 |
33.26 |
| Dec 4, 2023 |
33.38 |
| Dec 1, 2023 |
33.49 |
| Nov 30, 2023 |
33.60 |
| Nov 29, 2023 |
33.72 |
| Nov 28, 2023 |
33.83 |
| Nov 27, 2023 |
33.95 |
| Nov 24, 2023 |
34.05 |
| Nov 22, 2023 |
34.15 |
| Nov 21, 2023 |
34.25 |
| Nov 20, 2023 |
34.35 |
| Nov 17, 2023 |
34.43 |
| Nov 16, 2023 |
34.52 |
| Nov 15, 2023 |
34.59 |
| Nov 14, 2023 |
34.63 |
| Nov 13, 2023 |
34.68 |
| Nov 10, 2023 |
34.75 |
| Nov 9, 2023 |
34.83 |
| Nov 8, 2023 |
34.91 |
| Nov 7, 2023 |
35.04 |
| Nov 6, 2023 |
35.17 |
| Nov 3, 2023 |
35.24 |
| Nov 2, 2023 |
35.31 |
| Nov 1, 2023 |
35.40 |
| Oct 31, 2023 |
35.51 |
| Oct 30, 2023 |
35.59 |
| Oct 27, 2023 |
35.70 |
| Oct 26, 2023 |
35.86 |
| Oct 25, 2023 |
36.02 |
| Oct 24, 2023 |
36.18 |
| Oct 23, 2023 |
36.33 |
| Oct 20, 2023 |
36.47 |
| Oct 19, 2023 |
36.62 |
| Oct 18, 2023 |
36.77 |
| Oct 17, 2023 |
36.91 |
| Oct 16, 2023 |
37.05 |
| Oct 13, 2023 |
37.21 |
| Oct 12, 2023 |
37.35 |
| Oct 11, 2023 |
37.48 |
| Oct 10, 2023 |
37.60 |
| Oct 9, 2023 |
37.72 |
| Oct 6, 2023 |
37.85 |
| Oct 5, 2023 |
37.98 |
| Oct 4, 2023 |
38.13 |
| Oct 3, 2023 |
38.28 |
| Oct 2, 2023 |
38.43 |
| Sep 29, 2023 |
38.57 |
| Sep 28, 2023 |
38.74 |
| Sep 27, 2023 |
38.93 |
| Sep 26, 2023 |
39.12 |
| Sep 25, 2023 |
39.32 |
| Sep 22, 2023 |
39.52 |
| Sep 21, 2023 |
39.75 |
| Sep 20, 2023 |
39.98 |
| Sep 19, 2023 |
40.17 |
| Sep 18, 2023 |
40.34 |
| Sep 15, 2023 |
40.50 |
| Sep 14, 2023 |
40.66 |
| Sep 13, 2023 |
40.83 |
| Sep 12, 2023 |
41.02 |
| Sep 11, 2023 |
41.21 |
| Sep 8, 2023 |
41.41 |
| Sep 7, 2023 |
41.62 |
| Sep 6, 2023 |
41.82 |
| Sep 5, 2023 |
42.00 |
| Sep 1, 2023 |
42.15 |
| Aug 31, 2023 |
42.31 |
| Aug 30, 2023 |
42.47 |
| Aug 29, 2023 |
42.61 |
| Aug 28, 2023 |
42.75 |
| Aug 25, 2023 |
42.94 |
| Aug 24, 2023 |
43.13 |
| Aug 23, 2023 |
43.34 |
| Aug 22, 2023 |
43.52 |
| Aug 21, 2023 |
43.69 |
| Aug 18, 2023 |
43.84 |
| Aug 17, 2023 |
43.98 |
| Aug 16, 2023 |
44.13 |
| Aug 15, 2023 |
44.26 |
| Aug 14, 2023 |
44.39 |
| Aug 11, 2023 |
44.53 |
| Aug 10, 2023 |
44.62 |
| Aug 9, 2023 |
44.67 |
| Aug 8, 2023 |
44.75 |
| Aug 7, 2023 |
44.87 |
| Aug 4, 2023 |
44.99 |
| Aug 3, 2023 |
45.10 |
| Aug 2, 2023 |
45.20 |
| Aug 1, 2023 |
45.38 |
| Jul 31, 2023 |
45.54 |
| Jul 28, 2023 |
45.68 |
| Jul 27, 2023 |
45.83 |
| Jul 26, 2023 |
45.98 |
| Jul 25, 2023 |
46.11 |
| Jul 24, 2023 |
46.25 |
| Jul 21, 2023 |
46.36 |
| Jul 20, 2023 |
46.46 |
| Jul 19, 2023 |
46.53 |
| Jul 18, 2023 |
46.63 |
| Jul 17, 2023 |
46.71 |
| Jul 14, 2023 |
46.76 |
| Jul 13, 2023 |
46.83 |
| Jul 12, 2023 |
46.90 |
| Jul 11, 2023 |
47.00 |
| Jul 10, 2023 |
47.09 |
| Jul 7, 2023 |
47.18 |
| Jul 6, 2023 |
47.28 |
| Jul 5, 2023 |
47.38 |
| Jul 3, 2023 |
47.46 |
| Jun 30, 2023 |
47.55 |
| Jun 29, 2023 |
47.65 |
| Jun 28, 2023 |
47.77 |
| Jun 27, 2023 |
47.90 |
| Jun 26, 2023 |
48.05 |
| Jun 23, 2023 |
48.19 |
| Jun 22, 2023 |
48.31 |
| Jun 21, 2023 |
48.44 |
| Jun 20, 2023 |
48.57 |
| Jun 16, 2023 |
48.70 |
| Jun 15, 2023 |
48.81 |
| Jun 14, 2023 |
48.95 |
| Jun 13, 2023 |
49.10 |
| Jun 12, 2023 |
49.24 |
| Jun 9, 2023 |
49.39 |
| Jun 8, 2023 |
49.55 |
| Jun 7, 2023 |
49.74 |
| Jun 6, 2023 |
49.91 |
| Jun 5, 2023 |
50.08 |
| Jun 2, 2023 |
50.19 |
| Jun 1, 2023 |
50.26 |
| May 31, 2023 |
50.30 |
| May 30, 2023 |
50.28 |
| May 26, 2023 |
50.28 |
| May 25, 2023 |
50.24 |
| May 24, 2023 |
50.19 |
| May 23, 2023 |
50.14 |
| May 22, 2023 |
50.08 |
| May 19, 2023 |
50.05 |
| May 18, 2023 |
50.02 |
| May 17, 2023 |
50.02 |
| May 16, 2023 |
50.08 |
| May 15, 2023 |
50.18 |
| May 12, 2023 |
50.28 |
| May 11, 2023 |
50.37 |
| May 10, 2023 |
50.44 |
| May 9, 2023 |
50.50 |
| May 8, 2023 |
50.55 |
| May 5, 2023 |
50.54 |
| May 4, 2023 |
50.56 |
| May 3, 2023 |
50.57 |
| May 2, 2023 |
50.58 |
| May 1, 2023 |
50.62 |
| Apr 28, 2023 |
50.64 |
| Apr 27, 2023 |
50.70 |
| Apr 26, 2023 |
50.72 |
| Apr 25, 2023 |
50.78 |
| Apr 24, 2023 |
50.78 |
| Apr 21, 2023 |
50.77 |
| Apr 20, 2023 |
50.77 |
| Apr 19, 2023 |
50.76 |
| Apr 18, 2023 |
50.74 |
| Apr 17, 2023 |
50.71 |
| Apr 14, 2023 |
50.69 |
| Apr 13, 2023 |
50.70 |
| Apr 12, 2023 |
50.69 |
| Apr 11, 2023 |
50.71 |
| Apr 10, 2023 |
50.70 |
| Apr 6, 2023 |
50.71 |
| Apr 5, 2023 |
50.76 |
| Apr 4, 2023 |
50.76 |
| Apr 3, 2023 |
50.77 |
| Mar 31, 2023 |
50.76 |
| Mar 30, 2023 |
50.74 |
| Mar 29, 2023 |
50.72 |
| Mar 28, 2023 |
50.70 |
| Mar 27, 2023 |
50.69 |
| Mar 24, 2023 |
50.69 |
| Mar 23, 2023 |
50.67 |
| Mar 22, 2023 |
50.67 |
| Mar 21, 2023 |
50.65 |
| Mar 20, 2023 |
50.59 |
| Mar 17, 2023 |
50.55 |
| Mar 16, 2023 |
50.57 |
| Mar 15, 2023 |
50.56 |
| Mar 14, 2023 |
50.53 |
| Mar 13, 2023 |
50.50 |
| Mar 10, 2023 |
50.47 |
| Mar 9, 2023 |
50.45 |
| Mar 8, 2023 |
50.36 |
| Mar 7, 2023 |
50.27 |
| Mar 6, 2023 |
50.19 |
| Mar 3, 2023 |
50.12 |
| Mar 2, 2023 |
50.07 |
| Mar 1, 2023 |
50.04 |
| Feb 28, 2023 |
50.03 |
| Feb 27, 2023 |
50.06 |
| Feb 24, 2023 |
50.09 |
| Feb 23, 2023 |
50.15 |
| Feb 22, 2023 |
50.14 |
| Feb 21, 2023 |
50.16 |
| Feb 17, 2023 |
50.19 |
| Feb 16, 2023 |
50.21 |
| Feb 15, 2023 |
50.23 |
| Feb 14, 2023 |
50.24 |
| Feb 13, 2023 |
50.29 |
| Feb 10, 2023 |
50.31 |
| Feb 9, 2023 |
50.35 |
| Feb 8, 2023 |
50.39 |
| Feb 7, 2023 |
50.44 |
| Feb 6, 2023 |
50.52 |
| Feb 3, 2023 |
50.60 |
| Feb 2, 2023 |
50.66 |
| Feb 1, 2023 |
50.71 |
| Jan 31, 2023 |
50.74 |
| Jan 30, 2023 |
50.80 |
| Jan 27, 2023 |
50.85 |
| Jan 26, 2023 |
50.86 |
| Jan 25, 2023 |
50.87 |
| Jan 24, 2023 |
50.90 |
| Jan 23, 2023 |
50.93 |
| Jan 20, 2023 |
50.94 |
| Jan 19, 2023 |
50.97 |
| Jan 18, 2023 |
51.00 |
| Jan 17, 2023 |
51.01 |
| Jan 13, 2023 |
51.01 |
| Jan 12, 2023 |
50.99 |
| Jan 11, 2023 |
50.99 |
| Jan 10, 2023 |
51.03 |
| Jan 9, 2023 |
51.10 |
| Jan 6, 2023 |
51.22 |
| Jan 5, 2023 |
51.38 |
| Jan 4, 2023 |
51.62 |
| Jan 3, 2023 |
51.87 |
| Dec 30, 2022 |
52.14 |
| Dec 29, 2022 |
52.36 |
| Dec 28, 2022 |
52.55 |
| Dec 27, 2022 |
52.76 |
| Dec 23, 2022 |
52.99 |
| Dec 22, 2022 |
53.19 |
| Dec 21, 2022 |
53.38 |
| Dec 20, 2022 |
53.50 |
| Dec 19, 2022 |
53.66 |
| Dec 16, 2022 |
53.80 |
| Dec 15, 2022 |
53.92 |
| Dec 14, 2022 |
54.02 |
| Dec 13, 2022 |
54.15 |
| Dec 12, 2022 |
54.27 |
| Dec 9, 2022 |
54.42 |
| Dec 8, 2022 |
54.55 |
| Dec 7, 2022 |
54.69 |
| Dec 6, 2022 |
54.85 |
| Dec 5, 2022 |
54.98 |
| Dec 2, 2022 |
55.10 |
| Dec 1, 2022 |
55.21 |
| Nov 30, 2022 |
55.37 |
| Nov 29, 2022 |
55.56 |
| Nov 28, 2022 |
55.86 |
| Nov 25, 2022 |
56.15 |
| Nov 23, 2022 |
56.33 |
| Nov 22, 2022 |
56.53 |
| Nov 21, 2022 |
56.73 |
| Nov 18, 2022 |
56.95 |
| Nov 17, 2022 |
57.11 |
| Nov 16, 2022 |
57.28 |
| Nov 15, 2022 |
57.45 |
| Nov 14, 2022 |
57.56 |
| Nov 11, 2022 |
57.69 |
| Nov 10, 2022 |
57.80 |
| Nov 9, 2022 |
57.89 |
| Nov 8, 2022 |
57.98 |
| Nov 7, 2022 |
58.01 |
| Nov 4, 2022 |
58.09 |
| Nov 3, 2022 |
58.18 |
| Nov 2, 2022 |
58.27 |
| Nov 1, 2022 |
58.42 |
| Oct 31, 2022 |
58.55 |
| Oct 28, 2022 |
58.73 |
| Oct 27, 2022 |
58.94 |
| Oct 26, 2022 |
59.14 |
| Oct 25, 2022 |
59.29 |
| Oct 24, 2022 |
59.48 |
| Oct 21, 2022 |
59.67 |
| Oct 20, 2022 |
59.83 |
| Oct 19, 2022 |
59.98 |
| Oct 18, 2022 |
60.12 |
| Oct 17, 2022 |
60.23 |
| Oct 14, 2022 |
60.35 |
| Oct 13, 2022 |
60.45 |
| Oct 12, 2022 |
60.55 |
| Oct 11, 2022 |
60.64 |
| Oct 10, 2022 |
60.69 |
| Oct 7, 2022 |
60.72 |
| Oct 6, 2022 |
60.71 |
| Oct 5, 2022 |
60.69 |
| Oct 4, 2022 |
60.61 |
| Oct 3, 2022 |
60.50 |
| Sep 30, 2022 |
60.43 |
| Sep 29, 2022 |
60.35 |
| Sep 28, 2022 |
60.34 |
| Sep 27, 2022 |
60.35 |
| Sep 26, 2022 |
60.41 |
| Sep 23, 2022 |
60.42 |
| Sep 22, 2022 |
60.39 |
| Sep 21, 2022 |
60.35 |
| Sep 20, 2022 |
60.32 |
| Sep 19, 2022 |
60.31 |
| Sep 16, 2022 |
60.25 |
| Sep 15, 2022 |
60.20 |
| Sep 14, 2022 |
60.14 |
| Sep 13, 2022 |
60.04 |
| Sep 12, 2022 |
59.98 |
| Sep 9, 2022 |
59.93 |
| Sep 8, 2022 |
59.86 |
| Sep 7, 2022 |
59.80 |
| Sep 6, 2022 |
59.72 |
| Sep 2, 2022 |
59.64 |
| Sep 1, 2022 |
59.57 |
| Aug 31, 2022 |
59.48 |
| Aug 30, 2022 |
59.35 |
| Aug 29, 2022 |
59.24 |
| Aug 26, 2022 |
59.12 |
| Aug 25, 2022 |
59.04 |
| Aug 24, 2022 |
58.97 |
| Aug 23, 2022 |
58.87 |
| Aug 22, 2022 |
58.80 |
| Aug 19, 2022 |
58.76 |
| Aug 18, 2022 |
58.69 |
| Aug 17, 2022 |
58.57 |
| Aug 16, 2022 |
58.51 |
| Aug 15, 2022 |
58.41 |
| Aug 12, 2022 |
58.33 |
| Aug 11, 2022 |
58.20 |
| Aug 10, 2022 |
58.06 |
| Aug 9, 2022 |
57.88 |
| Aug 8, 2022 |
57.75 |
| Aug 5, 2022 |
57.56 |
| Aug 4, 2022 |
57.33 |
| Aug 3, 2022 |
57.15 |
| Aug 2, 2022 |
57.00 |
| Aug 1, 2022 |
56.94 |
| Jul 29, 2022 |
56.88 |
| Jul 28, 2022 |
56.72 |
| Jul 27, 2022 |
56.56 |
| Jul 26, 2022 |
56.44 |
| Jul 25, 2022 |
56.36 |
| Jul 22, 2022 |
56.28 |
| Jul 21, 2022 |
56.18 |
| Jul 20, 2022 |
56.00 |
| Jul 19, 2022 |
55.80 |
| Jul 18, 2022 |
55.58 |
| Jul 15, 2022 |
55.34 |
| Jul 14, 2022 |
55.15 |
| Jul 13, 2022 |
54.92 |
| Jul 12, 2022 |
54.70 |
| Jul 11, 2022 |
54.49 |
| Jul 8, 2022 |
54.18 |
| Jul 7, 2022 |
53.84 |
| Jul 6, 2022 |
53.52 |
| Jul 5, 2022 |
53.30 |
| Jul 1, 2022 |
53.04 |
| Jun 30, 2022 |
52.77 |
| Jun 29, 2022 |
52.50 |
| Jun 28, 2022 |
52.26 |
| Jun 27, 2022 |
52.02 |
| Jun 24, 2022 |
51.79 |
| Jun 23, 2022 |
51.61 |
| Jun 22, 2022 |
51.39 |
| Jun 21, 2022 |
51.18 |
| Jun 17, 2022 |
50.98 |
| Jun 16, 2022 |
50.83 |
| Jun 15, 2022 |
50.71 |
| Jun 14, 2022 |
50.57 |
| Jun 13, 2022 |
50.45 |
| Jun 10, 2022 |
50.32 |
| Jun 9, 2022 |
50.16 |
| Jun 8, 2022 |
50.01 |
| Jun 7, 2022 |
49.81 |
| Jun 6, 2022 |
49.60 |
| Jun 3, 2022 |
49.39 |
| Jun 2, 2022 |
49.21 |
| Jun 1, 2022 |
49.04 |
| May 31, 2022 |
48.88 |
| May 27, 2022 |
48.70 |
| May 26, 2022 |
48.57 |
| May 25, 2022 |
48.43 |
| May 24, 2022 |
48.31 |
| May 23, 2022 |
48.20 |
| May 20, 2022 |
48.06 |
| May 19, 2022 |
47.93 |
| May 18, 2022 |
47.79 |
| May 17, 2022 |
47.68 |
| May 16, 2022 |
47.58 |
| May 13, 2022 |
47.53 |
| May 12, 2022 |
47.45 |
| May 11, 2022 |
47.44 |
| May 10, 2022 |
47.43 |
| May 9, 2022 |
47.40 |
| May 6, 2022 |
47.38 |
| May 5, 2022 |
47.33 |
| May 4, 2022 |
47.24 |
| May 3, 2022 |
47.11 |
| May 2, 2022 |
47.05 |
| Apr 29, 2022 |
47.01 |
| Apr 28, 2022 |
46.95 |
| Apr 27, 2022 |
46.85 |
| Apr 26, 2022 |
46.78 |
| Apr 25, 2022 |
46.79 |
| Apr 22, 2022 |
46.79 |
| Apr 21, 2022 |
46.83 |
| Apr 20, 2022 |
46.85 |
| Apr 19, 2022 |
46.86 |
| Apr 18, 2022 |
46.88 |
| Apr 14, 2022 |
46.94 |
| Apr 13, 2022 |
47.03 |
| Apr 12, 2022 |
47.07 |
| Apr 11, 2022 |
47.19 |
| Apr 8, 2022 |
47.32 |
| Apr 7, 2022 |
47.44 |
| Apr 6, 2022 |
47.57 |
| Apr 5, 2022 |
47.69 |
| Apr 4, 2022 |
47.74 |
| Apr 1, 2022 |
47.78 |
| Mar 31, 2022 |
47.84 |
| Mar 30, 2022 |
47.92 |
| Mar 29, 2022 |
48.00 |
| Mar 28, 2022 |
48.03 |
| Mar 25, 2022 |
48.05 |
| Mar 24, 2022 |
48.11 |
| Mar 23, 2022 |
48.17 |
| Mar 22, 2022 |
48.25 |
| Mar 21, 2022 |
48.28 |
| Mar 18, 2022 |
48.30 |
| Mar 17, 2022 |
48.34 |
| Mar 16, 2022 |
48.40 |
| Mar 15, 2022 |
48.48 |
| Mar 14, 2022 |
48.61 |
| Mar 11, 2022 |
48.78 |
| Mar 10, 2022 |
48.87 |
| Mar 9, 2022 |
48.92 |
| Mar 8, 2022 |
48.85 |
| Mar 7, 2022 |
48.83 |
| Mar 4, 2022 |
48.84 |
| Mar 3, 2022 |
48.85 |
| Mar 2, 2022 |
48.81 |
| Mar 1, 2022 |
48.74 |
| Feb 28, 2022 |
48.66 |
| Feb 25, 2022 |
48.60 |
| Feb 24, 2022 |
48.60 |
| Feb 23, 2022 |
48.65 |
| Feb 22, 2022 |
48.70 |
| Feb 18, 2022 |
48.72 |
| Feb 17, 2022 |
48.70 |
| Feb 16, 2022 |
48.72 |
| Feb 15, 2022 |
48.70 |
| Feb 14, 2022 |
48.70 |
| Feb 11, 2022 |
48.77 |
| Feb 10, 2022 |
48.81 |
| Feb 9, 2022 |
48.82 |
| Feb 8, 2022 |
48.87 |
| Feb 7, 2022 |
48.92 |
| Feb 4, 2022 |
49.00 |
| Feb 3, 2022 |
49.05 |
| Feb 2, 2022 |
49.13 |
| Feb 1, 2022 |
49.18 |
| Jan 31, 2022 |
49.22 |
| Jan 28, 2022 |
49.26 |
| Jan 27, 2022 |
49.38 |
| Jan 26, 2022 |
49.50 |
| Jan 25, 2022 |
49.59 |
| Jan 24, 2022 |
49.69 |
| Jan 21, 2022 |
49.77 |
| Jan 20, 2022 |
49.82 |
| Jan 19, 2022 |
49.81 |
| Jan 18, 2022 |
49.79 |
| Jan 14, 2022 |
49.79 |
| Jan 13, 2022 |
49.76 |
| Jan 12, 2022 |
49.72 |
| Jan 11, 2022 |
49.66 |
| Jan 10, 2022 |
49.58 |
| Jan 7, 2022 |
49.54 |
| Jan 6, 2022 |
49.51 |
| Jan 5, 2022 |
49.51 |
| Jan 4, 2022 |
49.53 |
| Jan 3, 2022 |
49.60 |
| Dec 31, 2021 |
49.70 |
| Dec 30, 2021 |
49.84 |
| Dec 29, 2021 |
49.95 |
| Dec 28, 2021 |
50.07 |
| Dec 27, 2021 |
50.18 |
| Dec 23, 2021 |
50.32 |
| Dec 22, 2021 |
50.46 |
| Dec 21, 2021 |
50.58 |
| Dec 20, 2021 |
50.67 |
| Dec 17, 2021 |
50.77 |
| Dec 16, 2021 |
50.84 |
| Dec 15, 2021 |
50.86 |
| Dec 14, 2021 |
50.95 |
| Dec 13, 2021 |
51.06 |
| Dec 10, 2021 |
51.21 |
| Dec 9, 2021 |
51.36 |
| Dec 8, 2021 |
51.46 |
| Dec 7, 2021 |
51.52 |
| Dec 6, 2021 |
51.63 |
| Dec 3, 2021 |
51.79 |
| Dec 2, 2021 |
51.92 |
| Dec 1, 2021 |
52.05 |
| Nov 30, 2021 |
52.16 |
| Nov 29, 2021 |
52.21 |
| Nov 26, 2021 |
52.23 |
| Nov 24, 2021 |
52.30 |
| Nov 23, 2021 |
52.28 |
| Nov 22, 2021 |
52.21 |
| Nov 19, 2021 |
52.12 |
| Nov 18, 2021 |
52.05 |
| Nov 17, 2021 |
52.04 |
| Nov 16, 2021 |
51.94 |
| Nov 15, 2021 |
51.73 |
| Nov 12, 2021 |
51.52 |
| Nov 11, 2021 |
51.28 |
| Nov 10, 2021 |
51.05 |
| Nov 9, 2021 |
50.91 |
| Nov 8, 2021 |
50.75 |
| Nov 5, 2021 |
50.58 |
| Nov 4, 2021 |
50.42 |
| Nov 3, 2021 |
50.25 |
| Nov 2, 2021 |
50.14 |
| Nov 1, 2021 |
50.07 |
| Oct 29, 2021 |
49.91 |
| Oct 28, 2021 |
49.71 |
| Oct 27, 2021 |
49.51 |
| Oct 26, 2021 |
49.32 |
| Oct 25, 2021 |
49.20 |
| Oct 22, 2021 |
49.03 |
| Oct 21, 2021 |
48.88 |
| Oct 20, 2021 |
48.71 |
| Oct 19, 2021 |
48.53 |
| Oct 18, 2021 |
48.33 |
| Oct 15, 2021 |
48.15 |
| Oct 14, 2021 |
47.97 |
| Oct 13, 2021 |
47.79 |
| Oct 12, 2021 |
47.61 |
| Oct 11, 2021 |
47.43 |
| Oct 8, 2021 |
47.25 |
| Oct 7, 2021 |
47.08 |
| Oct 6, 2021 |
46.92 |
| Oct 5, 2021 |
46.78 |
| Oct 4, 2021 |
46.64 |
| Oct 1, 2021 |
46.50 |
| Sep 30, 2021 |
46.34 |
| Sep 29, 2021 |
46.19 |
| Sep 28, 2021 |
46.09 |
| Sep 27, 2021 |
45.99 |
| Sep 24, 2021 |
45.88 |
| Sep 23, 2021 |
45.80 |
| Sep 22, 2021 |
45.73 |
| Sep 21, 2021 |
45.63 |
| Sep 20, 2021 |
45.56 |
| Sep 17, 2021 |
45.51 |
| Sep 16, 2021 |
45.42 |
| Sep 15, 2021 |
45.35 |
| Sep 14, 2021 |
45.26 |
| Sep 13, 2021 |
45.19 |
| Sep 10, 2021 |
45.09 |
| Sep 9, 2021 |
44.99 |
| Sep 8, 2021 |
44.87 |
| Sep 7, 2021 |
44.76 |
| Sep 3, 2021 |
44.60 |
| Sep 2, 2021 |
44.45 |
| Sep 1, 2021 |
44.30 |
| Aug 31, 2021 |
44.16 |
| Aug 30, 2021 |
44.05 |
| Aug 27, 2021 |
43.95 |
| Aug 26, 2021 |
43.90 |
| Aug 25, 2021 |
43.88 |
| Aug 24, 2021 |
43.83 |
| Aug 23, 2021 |
43.82 |
| Aug 20, 2021 |
43.82 |
| Aug 19, 2021 |
43.86 |
| Aug 18, 2021 |
43.88 |
| Aug 17, 2021 |
43.90 |
| Aug 16, 2021 |
43.91 |
| Aug 13, 2021 |
43.87 |
| Aug 12, 2021 |
43.84 |
| Aug 11, 2021 |
43.76 |
| Aug 10, 2021 |
43.64 |
| Aug 9, 2021 |
43.47 |
| Aug 6, 2021 |
43.33 |
| Aug 5, 2021 |
43.24 |
| Aug 4, 2021 |
43.15 |
| Aug 3, 2021 |
43.09 |
| Aug 2, 2021 |
43.02 |
| Jul 30, 2021 |
42.91 |
| Jul 29, 2021 |
42.84 |
| Jul 28, 2021 |
42.69 |
| Jul 27, 2021 |
42.58 |
| Jul 26, 2021 |
42.53 |
| Jul 23, 2021 |
42.45 |
| Jul 22, 2021 |
42.40 |
| Jul 21, 2021 |
42.32 |
| Jul 20, 2021 |
42.22 |
| Jul 19, 2021 |
42.16 |
| Jul 16, 2021 |
42.15 |
| Jul 15, 2021 |
42.08 |
| Jul 14, 2021 |
42.00 |
| Jul 13, 2021 |
42.01 |
| Jul 12, 2021 |
41.97 |
| Jul 9, 2021 |
41.96 |
| Jul 8, 2021 |
42.03 |
| Jul 7, 2021 |
42.10 |
| Jul 6, 2021 |
42.15 |
| Jul 2, 2021 |
42.23 |
| Jul 1, 2021 |
42.37 |
| Jun 30, 2021 |
42.50 |
| Jun 29, 2021 |
42.57 |
| Jun 28, 2021 |
42.62 |
| Jun 25, 2021 |
42.75 |
| Jun 24, 2021 |
42.97 |
| Jun 23, 2021 |
43.23 |
| Jun 22, 2021 |
43.47 |
| Jun 21, 2021 |
43.76 |
| Jun 18, 2021 |
44.05 |
| Jun 17, 2021 |
44.36 |
| Jun 16, 2021 |
44.64 |
| Jun 15, 2021 |
44.92 |
| Jun 14, 2021 |
45.20 |
| Jun 11, 2021 |
45.42 |
| Jun 10, 2021 |
45.59 |
| Jun 9, 2021 |
45.76 |
| Jun 8, 2021 |
45.98 |
| Jun 7, 2021 |
46.22 |
| Jun 4, 2021 |
46.49 |
| Jun 3, 2021 |
46.74 |
| Jun 2, 2021 |
47.01 |
| Jun 1, 2021 |
47.31 |
| May 28, 2021 |
47.60 |
| May 27, 2021 |
47.88 |
| May 26, 2021 |
48.17 |
| May 25, 2021 |
48.43 |
| May 24, 2021 |
48.74 |
| May 21, 2021 |
49.06 |
| May 20, 2021 |
49.41 |
| May 19, 2021 |
49.79 |
| May 18, 2021 |
50.27 |
| May 17, 2021 |
50.75 |
| May 14, 2021 |
51.16 |
| May 13, 2021 |
51.50 |
| May 12, 2021 |
51.78 |
| May 11, 2021 |
52.09 |
| May 10, 2021 |
52.41 |
| May 7, 2021 |
52.65 |
| May 6, 2021 |
52.85 |
| May 5, 2021 |
53.11 |
| May 4, 2021 |
53.35 |
| May 3, 2021 |
53.63 |
| Apr 30, 2021 |
53.85 |
| Apr 29, 2021 |
54.09 |
| Apr 28, 2021 |
54.33 |
| Apr 27, 2021 |
54.57 |
| Apr 26, 2021 |
54.82 |
| Apr 23, 2021 |
55.11 |
| Apr 22, 2021 |
55.44 |
| Apr 21, 2021 |
55.73 |
| Apr 20, 2021 |
56.02 |
| Apr 19, 2021 |
56.32 |
| Apr 16, 2021 |
56.58 |
| Apr 15, 2021 |
56.79 |
| Apr 14, 2021 |
57.03 |
| Apr 13, 2021 |
57.28 |
| Apr 12, 2021 |
57.54 |
| Apr 9, 2021 |
57.82 |
| Apr 8, 2021 |
58.07 |
| Apr 7, 2021 |
58.36 |
| Apr 6, 2021 |
58.57 |
| Apr 5, 2021 |
58.78 |
| Apr 1, 2021 |
59.03 |
| Mar 31, 2021 |
59.33 |
| Mar 30, 2021 |
59.47 |
| Mar 29, 2021 |
59.67 |
| Mar 26, 2021 |
59.91 |
| Mar 25, 2021 |
60.06 |
| Mar 24, 2021 |
60.25 |
| Mar 23, 2021 |
60.46 |
| Mar 22, 2021 |
60.61 |
| Mar 19, 2021 |
60.81 |
| Mar 18, 2021 |
61.02 |
| Mar 17, 2021 |
61.29 |
| Mar 16, 2021 |
61.53 |
| Mar 15, 2021 |
61.94 |
| Mar 12, 2021 |
62.23 |
| Mar 11, 2021 |
62.44 |
| Mar 10, 2021 |
62.61 |
| Mar 9, 2021 |
62.84 |
| Mar 8, 2021 |
63.00 |
| Mar 5, 2021 |
63.22 |
| Mar 4, 2021 |
63.42 |
| Mar 3, 2021 |
63.56 |
| Mar 2, 2021 |
63.66 |
| Mar 1, 2021 |
63.63 |
| Feb 26, 2021 |
63.58 |
| Feb 25, 2021 |
63.50 |
| Feb 24, 2021 |
63.43 |
| Feb 23, 2021 |
63.29 |
| Feb 22, 2021 |
63.18 |
| Feb 19, 2021 |
63.03 |
| Feb 18, 2021 |
62.81 |
| Feb 17, 2021 |
62.56 |
| Feb 16, 2021 |
62.28 |
| Feb 12, 2021 |
61.92 |
| Feb 11, 2021 |
61.54 |
| Feb 10, 2021 |
61.14 |
| Feb 9, 2021 |
60.74 |
| Feb 8, 2021 |
60.34 |
| Feb 5, 2021 |
59.92 |
| Feb 4, 2021 |
59.52 |
| Feb 3, 2021 |
59.10 |
| Feb 2, 2021 |
58.65 |
| Feb 1, 2021 |
58.21 |
| Jan 29, 2021 |
57.77 |
| Jan 28, 2021 |
57.35 |
| Jan 27, 2021 |
56.89 |
| Jan 26, 2021 |
56.42 |
| Jan 25, 2021 |
55.95 |
| Jan 22, 2021 |
55.50 |
| Jan 21, 2021 |
55.05 |
| Jan 20, 2021 |
54.58 |
| Jan 19, 2021 |
54.13 |
| Jan 15, 2021 |
53.72 |
| Jan 14, 2021 |
53.36 |
| Jan 13, 2021 |
52.95 |
| Jan 12, 2021 |
52.53 |
| Jan 11, 2021 |
52.10 |
| Jan 8, 2021 |
51.67 |
| Jan 7, 2021 |
51.22 |
| Jan 6, 2021 |
50.71 |
| Jan 5, 2021 |
50.24 |
| Jan 4, 2021 |
49.81 |
| Dec 31, 2020 |
49.37 |
| Dec 30, 2020 |
48.97 |
| Dec 29, 2020 |
48.54 |
| Dec 28, 2020 |
48.10 |
| Dec 24, 2020 |
47.62 |
| Dec 23, 2020 |
47.11 |
| Dec 22, 2020 |
46.51 |
| Dec 21, 2020 |
45.92 |
| Dec 18, 2020 |
45.40 |
| Dec 17, 2020 |
44.94 |
| Dec 16, 2020 |
44.54 |
| Dec 15, 2020 |
44.13 |
| Dec 14, 2020 |
43.69 |
| Dec 11, 2020 |
43.35 |
| Dec 10, 2020 |
43.02 |
| Dec 9, 2020 |
42.65 |
| Dec 8, 2020 |
42.30 |
| Dec 7, 2020 |
41.88 |
| Dec 4, 2020 |
41.49 |
| Dec 3, 2020 |
41.10 |
| Dec 2, 2020 |
40.69 |
| Dec 1, 2020 |
40.27 |
| Nov 30, 2020 |
39.83 |
| Nov 27, 2020 |
39.36 |
| Nov 25, 2020 |
38.87 |
| Nov 24, 2020 |
38.39 |
| Nov 23, 2020 |
37.94 |
| Nov 20, 2020 |
37.46 |
| Nov 19, 2020 |
37.02 |
| Nov 18, 2020 |
36.60 |
| Nov 17, 2020 |
36.19 |
| Nov 16, 2020 |
35.74 |
| Nov 13, 2020 |
35.29 |
| Nov 12, 2020 |
34.82 |
| Nov 11, 2020 |
34.36 |
| Nov 10, 2020 |
33.84 |
| Nov 9, 2020 |
33.39 |
| Nov 6, 2020 |
32.92 |
| Nov 5, 2020 |
32.42 |
| Nov 4, 2020 |
31.86 |
| Nov 3, 2020 |
31.46 |
| Nov 2, 2020 |
31.00 |
| Oct 30, 2020 |
30.54 |
| Oct 29, 2020 |
30.14 |
| Oct 28, 2020 |
29.71 |
| Oct 27, 2020 |
29.30 |
| Oct 26, 2020 |
28.89 |
| Oct 23, 2020 |
28.41 |
| Oct 22, 2020 |
27.94 |
| Oct 21, 2020 |
27.40 |
| Oct 20, 2020 |
26.87 |
| Oct 19, 2020 |
26.15 |
| Oct 16, 2020 |
25.55 |
| Oct 15, 2020 |
25.01 |
| Oct 14, 2020 |
24.50 |
| Oct 13, 2020 |
23.97 |
| Oct 12, 2020 |
23.50 |
| Oct 9, 2020 |
23.07 |
| Oct 8, 2020 |
22.62 |
| Oct 7, 2020 |
22.22 |
| Oct 6, 2020 |
21.81 |
| Oct 5, 2020 |
21.48 |
| Oct 2, 2020 |
21.14 |
| Oct 1, 2020 |
20.85 |
| Sep 30, 2020 |
20.58 |
| Sep 29, 2020 |
20.34 |
| Sep 28, 2020 |
20.11 |
| Sep 25, 2020 |
19.89 |
| Sep 24, 2020 |
19.68 |
| Sep 23, 2020 |
19.51 |
| Sep 22, 2020 |
19.32 |
| Sep 21, 2020 |
19.20 |
| Sep 18, 2020 |
19.09 |
| Sep 17, 2020 |
19.00 |
| Sep 16, 2020 |
18.92 |
| Sep 15, 2020 |
18.84 |
| Sep 14, 2020 |
18.76 |
| Sep 11, 2020 |
18.69 |
| Sep 10, 2020 |
18.62 |
| Sep 9, 2020 |
18.58 |
| Sep 8, 2020 |
18.54 |
| Sep 4, 2020 |
18.50 |
| Sep 3, 2020 |
18.46 |
| Sep 2, 2020 |
18.43 |
| Sep 1, 2020 |
18.36 |
| Aug 31, 2020 |
18.29 |
| Aug 28, 2020 |
18.22 |
| Aug 27, 2020 |
18.14 |
| Aug 26, 2020 |
18.07 |
| Aug 25, 2020 |
17.99 |
| Aug 24, 2020 |
17.91 |
| Aug 21, 2020 |
17.83 |
| Aug 20, 2020 |
17.76 |
| Aug 19, 2020 |
17.69 |
| Aug 18, 2020 |
17.62 |
| Aug 17, 2020 |
17.56 |
| Aug 14, 2020 |
17.51 |
| Aug 13, 2020 |
17.46 |
| Aug 12, 2020 |
17.38 |
| Aug 11, 2020 |
17.30 |
| Aug 10, 2020 |
17.23 |
| Aug 7, 2020 |
17.14 |
| Aug 6, 2020 |
17.06 |
| Aug 5, 2020 |
16.97 |
| Aug 4, 2020 |
16.93 |
| Aug 3, 2020 |
16.90 |
| Jul 31, 2020 |
16.89 |
| Jul 30, 2020 |
16.89 |
| Jul 29, 2020 |
16.88 |
| Jul 28, 2020 |
16.91 |
| Jul 27, 2020 |
16.94 |
| Jul 24, 2020 |
16.97 |
| Jul 23, 2020 |
16.99 |
| Jul 22, 2020 |
17.02 |
| Jul 21, 2020 |
17.05 |
| Jul 20, 2020 |
17.08 |
| Jul 17, 2020 |
17.11 |
| Jul 16, 2020 |
17.17 |
| Jul 15, 2020 |
17.23 |
| Jul 14, 2020 |
17.29 |
| Jul 13, 2020 |
17.36 |
| Jul 10, 2020 |
17.44 |
| Jul 9, 2020 |
17.48 |
| Jul 8, 2020 |
17.52 |
| Jul 7, 2020 |
17.55 |
| Jul 6, 2020 |
17.62 |
| Jul 2, 2020 |
17.66 |
| Jul 1, 2020 |
17.69 |
| Jun 30, 2020 |
17.72 |
| Jun 29, 2020 |
17.76 |
| Jun 26, 2020 |
17.80 |
| Jun 25, 2020 |
17.83 |
| Jun 24, 2020 |
17.85 |
| Jun 23, 2020 |
17.86 |
| Jun 22, 2020 |
17.89 |
| Jun 19, 2020 |
17.93 |
| Jun 18, 2020 |
17.96 |
| Jun 17, 2020 |
18.00 |
| Jun 16, 2020 |
18.05 |
| Jun 15, 2020 |
18.09 |
| Jun 12, 2020 |
18.14 |
| Jun 11, 2020 |
18.18 |
| Jun 10, 2020 |
18.24 |
| Jun 9, 2020 |
18.29 |
| Jun 8, 2020 |
18.34 |
| Jun 5, 2020 |
18.39 |
| Jun 4, 2020 |
18.44 |
| Jun 3, 2020 |
18.49 |
| Jun 2, 2020 |
18.55 |
| Jun 1, 2020 |
18.62 |
| May 29, 2020 |
18.69 |
| May 28, 2020 |
18.76 |
| May 27, 2020 |
18.83 |
| May 26, 2020 |
18.91 |
| May 22, 2020 |
18.98 |
| May 21, 2020 |
19.05 |
| May 20, 2020 |
19.12 |
| May 19, 2020 |
19.18 |
| May 18, 2020 |
19.24 |
| May 15, 2020 |
19.31 |
| May 14, 2020 |
19.39 |
| May 13, 2020 |
19.46 |
| May 12, 2020 |
19.53 |
| May 11, 2020 |
19.60 |
| May 8, 2020 |
19.66 |
| May 7, 2020 |
19.72 |
| May 6, 2020 |
19.77 |
| May 5, 2020 |
19.83 |
| May 4, 2020 |
19.88 |
| May 1, 2020 |
19.93 |
| Apr 30, 2020 |
19.99 |
| Apr 29, 2020 |
20.03 |
| Apr 28, 2020 |
20.06 |
| Apr 27, 2020 |
20.09 |
| Apr 24, 2020 |
20.12 |
| Apr 23, 2020 |
20.15 |
| Apr 22, 2020 |
20.18 |
| Apr 21, 2020 |
20.20 |
| Apr 20, 2020 |
20.22 |
| Apr 17, 2020 |
20.23 |
| Apr 16, 2020 |
20.24 |
| Apr 15, 2020 |
20.25 |
| Apr 14, 2020 |
20.25 |
| Apr 13, 2020 |
20.23 |
| Apr 9, 2020 |
20.21 |
| Apr 8, 2020 |
20.21 |
| Apr 7, 2020 |
20.20 |
| Apr 6, 2020 |
20.20 |
| Apr 3, 2020 |
20.21 |
| Apr 2, 2020 |
20.22 |
| Apr 1, 2020 |
20.23 |
| Mar 31, 2020 |
20.24 |
| Mar 30, 2020 |
20.24 |
| Mar 27, 2020 |
20.23 |
| Mar 26, 2020 |
20.23 |
| Mar 25, 2020 |
20.20 |
| Mar 24, 2020 |
20.18 |
| Mar 23, 2020 |
20.16 |
| Mar 20, 2020 |
20.17 |
| Mar 19, 2020 |
20.18 |
| Mar 18, 2020 |
20.21 |
| Mar 17, 2020 |
20.23 |
| Mar 16, 2020 |
20.24 |
| Mar 13, 2020 |
20.27 |
| Mar 12, 2020 |
20.25 |
| Mar 11, 2020 |
20.22 |
| Mar 10, 2020 |
20.18 |
| Mar 9, 2020 |
20.15 |
| Mar 6, 2020 |
20.13 |
| Mar 5, 2020 |
20.06 |
| Mar 4, 2020 |
19.99 |
| Mar 3, 2020 |
19.92 |
| Mar 2, 2020 |
19.86 |
| Feb 28, 2020 |
19.79 |
| Feb 27, 2020 |
19.72 |
| Feb 26, 2020 |
19.64 |
| Feb 25, 2020 |
19.53 |
| Feb 24, 2020 |
19.43 |
| Feb 21, 2020 |
19.32 |
| Feb 20, 2020 |
19.22 |
| Feb 19, 2020 |
19.11 |
| Feb 18, 2020 |
19.02 |
| Feb 14, 2020 |
18.96 |
| Feb 13, 2020 |
18.91 |
| Feb 12, 2020 |
18.86 |
| Feb 11, 2020 |
18.78 |
| Feb 10, 2020 |
18.72 |
| Feb 7, 2020 |
18.71 |
| Feb 6, 2020 |
18.70 |
| Feb 5, 2020 |
18.67 |
| Feb 4, 2020 |
18.65 |
| Feb 3, 2020 |
18.64 |
| Jan 31, 2020 |
18.63 |
| Jan 30, 2020 |
18.64 |
| Jan 29, 2020 |
18.66 |
| Jan 28, 2020 |
18.69 |
| Jan 27, 2020 |
18.72 |
| Jan 24, 2020 |
18.73 |
| Jan 23, 2020 |
18.75 |
| Jan 22, 2020 |
18.74 |
| Jan 21, 2020 |
18.73 |
| Jan 17, 2020 |
18.70 |
| Jan 16, 2020 |
18.66 |
| Jan 15, 2020 |
18.62 |
| Jan 14, 2020 |
18.58 |
| Jan 13, 2020 |
18.53 |
| Jan 10, 2020 |
18.50 |
| Jan 9, 2020 |
18.47 |
| Jan 8, 2020 |
18.44 |
| Jan 7, 2020 |
18.40 |
| Jan 6, 2020 |
18.35 |
| Jan 3, 2020 |
18.32 |
| Jan 2, 2020 |
18.30 |
| Dec 31, 2019 |
18.26 |
| Dec 30, 2019 |
18.24 |
| Dec 27, 2019 |
18.22 |
| Dec 26, 2019 |
18.18 |
| Dec 24, 2019 |
18.14 |
| Dec 23, 2019 |
18.11 |
| Dec 20, 2019 |
18.08 |
| Dec 19, 2019 |
18.06 |
| Dec 18, 2019 |
18.04 |
| Dec 17, 2019 |
18.02 |
| Dec 16, 2019 |
18.00 |
| Dec 13, 2019 |
17.97 |
| Dec 12, 2019 |
17.95 |
| Dec 11, 2019 |
17.94 |
| Dec 10, 2019 |
17.93 |
| Dec 9, 2019 |
17.93 |
| Dec 6, 2019 |
17.93 |
| Dec 5, 2019 |
17.94 |
| Dec 4, 2019 |
17.94 |
| Dec 3, 2019 |
17.96 |
| Dec 2, 2019 |
17.97 |
| Nov 29, 2019 |
17.99 |
| Nov 27, 2019 |
18.02 |
| Nov 26, 2019 |
18.06 |
| Nov 25, 2019 |
18.11 |
| Nov 22, 2019 |
18.17 |
| Nov 21, 2019 |
18.22 |
| Nov 20, 2019 |
18.28 |
| Nov 19, 2019 |
18.33 |
| Nov 18, 2019 |
18.38 |
| Nov 15, 2019 |
18.45 |
| Nov 14, 2019 |
18.52 |
| Nov 13, 2019 |
18.58 |
| Nov 12, 2019 |
18.66 |
| Nov 11, 2019 |
18.72 |
| Nov 8, 2019 |
18.79 |
| Nov 7, 2019 |
18.87 |
| Nov 6, 2019 |
18.96 |
| Nov 5, 2019 |
19.04 |
| Nov 4, 2019 |
19.14 |
| Nov 1, 2019 |
19.24 |
| Oct 31, 2019 |
19.33 |
| Oct 30, 2019 |
19.42 |
| Oct 29, 2019 |
19.52 |
| Oct 28, 2019 |
19.60 |
| Oct 25, 2019 |
19.68 |
| Oct 24, 2019 |
19.76 |
| Oct 23, 2019 |
19.84 |
| Oct 22, 2019 |
19.90 |
| Oct 21, 2019 |
19.96 |
| Oct 18, 2019 |
20.00 |
| Oct 17, 2019 |
20.04 |
| Oct 16, 2019 |
20.08 |
| Oct 15, 2019 |
20.12 |
| Oct 14, 2019 |
20.13 |
| Oct 11, 2019 |
20.16 |
| Oct 10, 2019 |
20.19 |
| Oct 9, 2019 |
20.22 |
| Oct 8, 2019 |
20.24 |
| Oct 7, 2019 |
20.26 |
| Oct 4, 2019 |
20.28 |
| Oct 3, 2019 |
20.29 |
| Oct 2, 2019 |
20.31 |
| Oct 1, 2019 |
20.35 |
| Sep 30, 2019 |
20.38 |
| Sep 27, 2019 |
20.41 |
| Sep 26, 2019 |
20.43 |
| Sep 25, 2019 |
20.45 |
| Sep 24, 2019 |
20.46 |
| Sep 23, 2019 |
20.47 |
| Sep 20, 2019 |
20.45 |
| Sep 19, 2019 |
20.44 |
| Sep 18, 2019 |
20.43 |
| Sep 17, 2019 |
20.42 |
| Sep 16, 2019 |
20.42 |
| Sep 13, 2019 |
20.41 |
| Sep 12, 2019 |
20.41 |
| Sep 11, 2019 |
20.42 |
| Sep 10, 2019 |
20.42 |
| Sep 9, 2019 |
20.41 |
| Sep 6, 2019 |
20.40 |
| Sep 5, 2019 |
20.37 |
| Sep 4, 2019 |
20.32 |
| Sep 3, 2019 |
20.27 |
| Aug 30, 2019 |
20.25 |
| Aug 29, 2019 |
20.22 |
| Aug 28, 2019 |
20.22 |
| Aug 27, 2019 |
20.22 |
| Aug 26, 2019 |
20.23 |
| Aug 23, 2019 |
20.24 |
| Aug 22, 2019 |
20.24 |
| Aug 21, 2019 |
20.24 |
| Aug 20, 2019 |
20.22 |
| Aug 19, 2019 |
20.20 |
| Aug 16, 2019 |
20.17 |
| Aug 15, 2019 |
20.15 |
| Aug 14, 2019 |
20.14 |
| Aug 13, 2019 |
20.13 |
| Aug 12, 2019 |
20.13 |
| Aug 9, 2019 |
20.15 |
| Aug 8, 2019 |
20.15 |
| Aug 7, 2019 |
20.14 |
| Aug 6, 2019 |
20.14 |
| Aug 5, 2019 |
20.14 |
| Aug 2, 2019 |
20.14 |
| Aug 1, 2019 |
20.12 |
| Jul 31, 2019 |
20.11 |
| Jul 30, 2019 |
20.08 |
| Jul 29, 2019 |
20.05 |
| Jul 26, 2019 |
20.01 |
| Jul 25, 2019 |
20.00 |
| Jul 24, 2019 |
20.00 |
| Jul 23, 2019 |
20.01 |
| Jul 22, 2019 |
20.01 |
| Jul 19, 2019 |
20.00 |
| Jul 18, 2019 |
20.00 |
| Jul 17, 2019 |
20.01 |
| Jul 16, 2019 |
20.01 |
| Jul 15, 2019 |
19.99 |
| Jul 12, 2019 |
19.96 |
| Jul 11, 2019 |
19.95 |
| Jul 10, 2019 |
19.91 |
| Jul 9, 2019 |
19.86 |
| Jul 8, 2019 |
19.80 |
| Jul 5, 2019 |
19.74 |
| Jul 3, 2019 |
19.67 |
| Jul 2, 2019 |
19.60 |
| Jul 1, 2019 |
19.53 |
| Jun 28, 2019 |
19.47 |
| Jun 27, 2019 |
19.41 |
| Jun 26, 2019 |
19.35 |
| Jun 25, 2019 |
19.28 |
| Jun 24, 2019 |
19.24 |
| Jun 21, 2019 |
19.17 |
| Jun 20, 2019 |
19.10 |
| Jun 19, 2019 |
19.03 |
| Jun 18, 2019 |
18.95 |
| Jun 17, 2019 |
18.86 |
| Jun 14, 2019 |
18.76 |
| Jun 13, 2019 |
18.63 |
| Jun 12, 2019 |
18.51 |
| Jun 11, 2019 |
18.40 |
| Jun 10, 2019 |
18.29 |
| Jun 7, 2019 |
18.18 |
| Jun 6, 2019 |
18.07 |
| Jun 5, 2019 |
17.97 |
| Jun 4, 2019 |
17.86 |
| Jun 3, 2019 |
17.75 |
| May 31, 2019 |
17.65 |
| May 30, 2019 |
17.57 |
| May 29, 2019 |
17.48 |
| May 28, 2019 |
17.38 |
| May 24, 2019 |
17.29 |
| May 23, 2019 |
17.21 |
| May 22, 2019 |
17.13 |
| May 21, 2019 |
17.04 |
| May 20, 2019 |
16.95 |
| May 17, 2019 |
16.87 |
| May 16, 2019 |
16.79 |
| May 15, 2019 |
16.71 |
| May 14, 2019 |
16.64 |
| May 13, 2019 |
16.58 |
| May 10, 2019 |
16.51 |
| May 9, 2019 |
16.44 |
| May 8, 2019 |
16.38 |
| May 7, 2019 |
16.32 |
| May 6, 2019 |
16.25 |
| May 3, 2019 |
16.18 |
| May 2, 2019 |
16.08 |
| May 1, 2019 |
16.01 |
| Apr 30, 2019 |
15.93 |
| Apr 29, 2019 |
15.85 |
| Apr 26, 2019 |
15.77 |
| Apr 25, 2019 |
15.69 |
| Apr 24, 2019 |
15.62 |
| Apr 23, 2019 |
15.53 |
| Apr 22, 2019 |
15.44 |
| Apr 18, 2019 |
15.34 |
| Apr 17, 2019 |
15.24 |
| Apr 16, 2019 |
15.14 |
| Apr 15, 2019 |
15.04 |
| Apr 12, 2019 |
14.96 |
| Apr 11, 2019 |
14.87 |
| Apr 10, 2019 |
14.78 |
| Apr 9, 2019 |
14.68 |
| Apr 8, 2019 |
14.58 |
| Apr 5, 2019 |
14.47 |
| Apr 4, 2019 |
14.36 |
| Apr 3, 2019 |
14.26 |
| Apr 2, 2019 |
14.16 |
| Apr 1, 2019 |
14.07 |
| Mar 29, 2019 |
13.97 |
| Mar 28, 2019 |
13.88 |
| Mar 27, 2019 |
13.78 |
| Mar 26, 2019 |
13.69 |
| Mar 25, 2019 |
13.59 |
| Mar 22, 2019 |
13.49 |
| Mar 21, 2019 |
13.40 |
| Mar 20, 2019 |
13.28 |
| Mar 19, 2019 |
13.15 |
| Mar 18, 2019 |
13.03 |
| Mar 15, 2019 |
12.92 |
| Mar 14, 2019 |
12.82 |
| Mar 13, 2019 |
12.72 |
| Mar 12, 2019 |
12.63 |
| Mar 11, 2019 |
12.54 |
| Mar 8, 2019 |
12.45 |
| Mar 7, 2019 |
12.37 |
| Mar 6, 2019 |
12.30 |
| Mar 5, 2019 |
12.23 |
| Mar 4, 2019 |
12.14 |
| Mar 1, 2019 |
12.05 |
| Feb 28, 2019 |
11.94 |
| Feb 27, 2019 |
11.85 |
| Feb 26, 2019 |
11.75 |
| Feb 25, 2019 |
11.65 |
| Feb 22, 2019 |
11.56 |
| Feb 21, 2019 |
11.46 |
| Feb 20, 2019 |
11.40 |
| Feb 19, 2019 |
11.33 |
| Feb 15, 2019 |
11.27 |
| Feb 14, 2019 |
11.23 |
| Feb 13, 2019 |
11.19 |
| Feb 12, 2019 |
11.15 |
| Feb 11, 2019 |
11.12 |
| Feb 8, 2019 |
11.08 |
| Feb 7, 2019 |
11.04 |
| Feb 6, 2019 |
11.01 |
| Feb 5, 2019 |
10.97 |
| Feb 4, 2019 |
10.94 |
| Feb 1, 2019 |
10.90 |
| Jan 31, 2019 |
10.87 |
| Jan 30, 2019 |
10.83 |
| Jan 29, 2019 |
10.80 |
| Jan 28, 2019 |
10.78 |
| Jan 25, 2019 |
10.75 |
| Jan 24, 2019 |
10.73 |
| Jan 23, 2019 |
10.73 |
| Jan 22, 2019 |
10.74 |
| Jan 18, 2019 |
10.75 |
| Jan 17, 2019 |
10.75 |
| Jan 16, 2019 |
10.75 |
| Jan 15, 2019 |
10.74 |
| Jan 14, 2019 |
10.74 |
| Jan 11, 2019 |
10.74 |
| Jan 10, 2019 |
10.74 |
| Jan 9, 2019 |
10.75 |
| Jan 8, 2019 |
10.75 |
| Jan 7, 2019 |
10.77 |
| Jan 4, 2019 |
10.79 |
| Jan 3, 2019 |
10.84 |
| Jan 2, 2019 |
10.90 |
| Dec 31, 2018 |
10.95 |
| Dec 28, 2018 |
11.00 |
| Dec 27, 2018 |
11.04 |
| Dec 26, 2018 |
11.08 |
| Dec 24, 2018 |
11.12 |
| Dec 21, 2018 |
11.17 |
| Dec 20, 2018 |
11.21 |
| Dec 19, 2018 |
11.24 |
| Dec 18, 2018 |
11.27 |
| Dec 17, 2018 |
11.30 |
| Dec 14, 2018 |
11.33 |
| Dec 13, 2018 |
11.36 |
| Dec 12, 2018 |
11.36 |
| Dec 11, 2018 |
11.37 |
| Dec 10, 2018 |
11.39 |
| Dec 7, 2018 |
11.40 |
| Dec 6, 2018 |
11.42 |
| Dec 4, 2018 |
11.45 |
| Dec 3, 2018 |
11.47 |
| Nov 30, 2018 |
11.49 |
| Nov 29, 2018 |
11.52 |
| Nov 28, 2018 |
11.55 |
| Nov 27, 2018 |
11.57 |
| Nov 26, 2018 |
11.60 |
| Nov 23, 2018 |
11.63 |
| Nov 21, 2018 |
11.68 |
| Nov 20, 2018 |
11.73 |
| Nov 19, 2018 |
11.78 |
| Nov 16, 2018 |
11.83 |
| Nov 15, 2018 |
11.88 |
| Nov 14, 2018 |
11.93 |
| Nov 13, 2018 |
11.98 |
| Nov 12, 2018 |
12.04 |
| Nov 9, 2018 |
12.09 |
| Nov 8, 2018 |
12.13 |
| Nov 7, 2018 |
12.16 |
| Nov 6, 2018 |
12.20 |
| Nov 5, 2018 |
12.22 |
| Nov 2, 2018 |
12.24 |
| Nov 1, 2018 |
12.27 |
| Oct 31, 2018 |
12.31 |
| Oct 30, 2018 |
12.35 |
| Oct 29, 2018 |
12.39 |
| Oct 26, 2018 |
12.44 |
| Oct 25, 2018 |
12.48 |
| Oct 24, 2018 |
12.53 |
| Oct 23, 2018 |
12.59 |
| Oct 22, 2018 |
12.66 |
| Oct 19, 2018 |
12.75 |
| Oct 18, 2018 |
12.84 |
| Oct 17, 2018 |
12.93 |
| Oct 16, 2018 |
13.02 |
| Oct 15, 2018 |
13.10 |
| Oct 12, 2018 |
13.19 |
| Oct 11, 2018 |
13.29 |
| Oct 10, 2018 |
13.40 |
| Oct 9, 2018 |
13.50 |
| Oct 8, 2018 |
13.60 |
| Oct 5, 2018 |
13.70 |
| Oct 4, 2018 |
13.80 |
| Oct 3, 2018 |
13.89 |
| Oct 2, 2018 |
13.97 |
| Oct 1, 2018 |
14.05 |
| Sep 28, 2018 |
14.13 |
| Sep 27, 2018 |
14.20 |
| Sep 26, 2018 |
14.27 |
| Sep 25, 2018 |
14.33 |
| Sep 24, 2018 |
14.39 |
| Sep 21, 2018 |
14.45 |
| Sep 20, 2018 |
14.51 |
| Sep 19, 2018 |
14.57 |
| Sep 18, 2018 |
14.63 |
| Sep 17, 2018 |
14.69 |
| Sep 14, 2018 |
14.75 |
| Sep 13, 2018 |
14.82 |
| Sep 12, 2018 |
14.88 |
| Sep 11, 2018 |
14.95 |
| Sep 10, 2018 |
15.01 |
| Sep 7, 2018 |
15.09 |
| Sep 6, 2018 |
15.16 |
| Sep 5, 2018 |
15.22 |
| Sep 4, 2018 |
15.28 |
| Aug 31, 2018 |
15.35 |
| Aug 30, 2018 |
15.41 |
| Aug 29, 2018 |
15.48 |
| Aug 28, 2018 |
15.54 |
| Aug 27, 2018 |
15.60 |
| Aug 24, 2018 |
15.67 |
| Aug 23, 2018 |
15.73 |
| Aug 22, 2018 |
15.80 |
| Aug 21, 2018 |
15.86 |
| Aug 20, 2018 |
15.92 |
| Aug 17, 2018 |
15.97 |
| Aug 16, 2018 |
16.03 |
| Aug 15, 2018 |
16.10 |
| Aug 14, 2018 |
16.16 |
| Aug 13, 2018 |
16.21 |
| Aug 10, 2018 |
16.28 |
| Aug 9, 2018 |
16.32 |
| Aug 8, 2018 |
16.37 |
| Aug 7, 2018 |
16.41 |
| Aug 6, 2018 |
16.44 |
| Aug 3, 2018 |
16.49 |
| Aug 2, 2018 |
16.54 |
| Aug 1, 2018 |
16.58 |
| Jul 31, 2018 |
16.63 |
| Jul 30, 2018 |
16.67 |
| Jul 27, 2018 |
16.72 |
| Jul 26, 2018 |
16.76 |
| Jul 25, 2018 |
16.81 |
| Jul 24, 2018 |
16.85 |
| Jul 23, 2018 |
16.89 |
| Jul 20, 2018 |
16.94 |
| Jul 19, 2018 |
16.98 |
| Jul 18, 2018 |
17.03 |
| Jul 17, 2018 |
17.07 |
| Jul 16, 2018 |
17.12 |
| Jul 13, 2018 |
17.16 |
| Jul 12, 2018 |
17.21 |
| Jul 11, 2018 |
17.26 |
| Jul 10, 2018 |
17.30 |
| Jul 9, 2018 |
17.34 |
| Jul 6, 2018 |
17.37 |
| Jul 5, 2018 |
17.41 |
| Jul 3, 2018 |
17.44 |
| Jul 2, 2018 |
17.47 |
| Jun 29, 2018 |
17.51 |
| Jun 28, 2018 |
17.58 |
| Jun 27, 2018 |
17.64 |
| Jun 26, 2018 |
17.72 |
| Jun 25, 2018 |
17.79 |
| Jun 22, 2018 |
17.88 |
| Jun 21, 2018 |
17.96 |
| Jun 20, 2018 |
18.05 |
| Jun 19, 2018 |
18.15 |
| Jun 18, 2018 |
18.25 |
| Jun 15, 2018 |
18.33 |
| Jun 14, 2018 |
18.42 |
| Jun 13, 2018 |
18.53 |
| Jun 12, 2018 |
18.65 |
| Jun 11, 2018 |
18.77 |
| Jun 8, 2018 |
18.89 |
| Jun 7, 2018 |
19.02 |
| Jun 6, 2018 |
19.14 |
| Jun 5, 2018 |
19.27 |
| Jun 4, 2018 |
19.38 |
| Jun 1, 2018 |
19.48 |
| May 31, 2018 |
19.57 |
| May 30, 2018 |
19.64 |
| May 29, 2018 |
19.70 |
| May 25, 2018 |
19.77 |
| May 24, 2018 |
19.84 |
| May 23, 2018 |
19.89 |
| May 22, 2018 |
19.96 |
| May 21, 2018 |
20.02 |
| May 18, 2018 |
20.06 |
| May 17, 2018 |
20.11 |
| May 16, 2018 |
20.15 |
| May 15, 2018 |
20.18 |
| May 14, 2018 |
20.22 |
| May 11, 2018 |
20.27 |
| May 10, 2018 |
20.33 |
| May 9, 2018 |
20.38 |
| May 8, 2018 |
20.44 |
| May 7, 2018 |
20.51 |
| May 4, 2018 |
20.58 |
| May 3, 2018 |
20.67 |
| May 2, 2018 |
20.74 |
| May 1, 2018 |
20.80 |
| Apr 30, 2018 |
20.85 |
| Apr 27, 2018 |
20.89 |
| Apr 26, 2018 |
20.95 |
| Apr 25, 2018 |
21.01 |
| Apr 24, 2018 |
21.07 |
| Apr 23, 2018 |
21.13 |
| Apr 20, 2018 |
21.19 |
| Apr 19, 2018 |
21.24 |
| Apr 18, 2018 |
21.31 |
| Apr 17, 2018 |
21.38 |
| Apr 16, 2018 |
21.47 |
| Apr 13, 2018 |
21.56 |
| Apr 12, 2018 |
21.64 |
| Apr 11, 2018 |
21.71 |
| Apr 10, 2018 |
21.80 |
| Apr 9, 2018 |
21.88 |
| Apr 6, 2018 |
21.97 |
| Apr 5, 2018 |
22.05 |
| Apr 4, 2018 |
22.12 |
| Apr 3, 2018 |
22.20 |
| Apr 2, 2018 |
22.28 |
| Mar 29, 2018 |
22.35 |
| Mar 28, 2018 |
22.44 |
| Mar 27, 2018 |
22.54 |
| Mar 26, 2018 |
22.62 |
| Mar 23, 2018 |
22.70 |
| Mar 22, 2018 |
22.77 |
| Mar 21, 2018 |
22.84 |
| Mar 20, 2018 |
22.88 |
| Mar 19, 2018 |
22.93 |
| Mar 16, 2018 |
22.98 |
| Mar 15, 2018 |
23.03 |
| Mar 14, 2018 |
23.08 |
| Mar 13, 2018 |
23.13 |
| Mar 12, 2018 |
23.18 |
| Mar 9, 2018 |
23.23 |
| Mar 8, 2018 |
23.28 |
| Mar 7, 2018 |
23.33 |
| Mar 6, 2018 |
23.37 |
| Mar 5, 2018 |
23.42 |
| Mar 2, 2018 |
23.48 |
| Mar 1, 2018 |
23.54 |
| Feb 28, 2018 |
23.60 |
| Feb 27, 2018 |
23.68 |
| Feb 26, 2018 |
23.75 |
| Feb 23, 2018 |
23.82 |
| Feb 22, 2018 |
23.89 |
| Feb 21, 2018 |
23.95 |
| Feb 20, 2018 |
24.03 |
| Feb 16, 2018 |
24.10 |
| Feb 15, 2018 |
24.16 |
| Feb 14, 2018 |
24.23 |
| Feb 13, 2018 |
24.31 |
| Feb 12, 2018 |
24.40 |
| Feb 9, 2018 |
24.50 |
| Feb 8, 2018 |
24.60 |
| Feb 7, 2018 |
24.72 |
| Feb 6, 2018 |
24.83 |
| Feb 5, 2018 |
24.92 |
| Feb 2, 2018 |
25.00 |
| Feb 1, 2018 |
25.07 |
| Jan 31, 2018 |
25.13 |
| Jan 30, 2018 |
25.20 |
| Jan 29, 2018 |
25.24 |
| Jan 26, 2018 |
25.28 |
| Jan 25, 2018 |
25.34 |
| Jan 24, 2018 |
25.39 |
| Jan 23, 2018 |
25.45 |
| Jan 22, 2018 |
25.49 |
| Jan 19, 2018 |
25.50 |
| Jan 18, 2018 |
25.51 |
| Jan 17, 2018 |
25.51 |
| Jan 16, 2018 |
25.51 |
| Jan 12, 2018 |
25.50 |
| Jan 11, 2018 |
25.49 |
| Jan 10, 2018 |
25.51 |
| Jan 9, 2018 |
25.53 |
| Jan 8, 2018 |
25.56 |
| Jan 5, 2018 |
25.60 |
| Jan 4, 2018 |
25.64 |
| Jan 3, 2018 |
25.67 |
| Jan 2, 2018 |
25.70 |
| Dec 29, 2017 |
25.74 |
| Dec 28, 2017 |
25.78 |
| Dec 27, 2017 |
25.82 |
| Dec 26, 2017 |
25.85 |
| Dec 22, 2017 |
25.89 |
| Dec 21, 2017 |
25.91 |
| Dec 20, 2017 |
25.95 |
| Dec 19, 2017 |
25.99 |
| Dec 18, 2017 |
26.03 |
| Dec 15, 2017 |
26.05 |
| Dec 14, 2017 |
26.07 |
| Dec 13, 2017 |
26.09 |
| Dec 12, 2017 |
26.13 |
| Dec 11, 2017 |
26.15 |
| Dec 8, 2017 |
26.17 |
| Dec 7, 2017 |
26.19 |
| Dec 6, 2017 |
26.20 |
| Dec 5, 2017 |
26.20 |
| Dec 4, 2017 |
26.19 |
| Dec 1, 2017 |
26.18 |
| Nov 30, 2017 |
26.16 |
| Nov 29, 2017 |
26.12 |
| Nov 28, 2017 |
26.09 |
| Nov 27, 2017 |
26.04 |
| Nov 24, 2017 |
25.98 |
| Nov 22, 2017 |
25.94 |
| Nov 21, 2017 |
25.89 |
| Nov 20, 2017 |
25.83 |
| Nov 17, 2017 |
25.76 |
| Nov 16, 2017 |
25.69 |
| Nov 15, 2017 |
25.62 |
| Nov 14, 2017 |
25.55 |
| Nov 13, 2017 |
25.48 |
| Nov 10, 2017 |
25.40 |
| Nov 9, 2017 |
25.31 |
| Nov 8, 2017 |
25.23 |
| Nov 7, 2017 |
25.14 |
| Nov 6, 2017 |
25.06 |
| Nov 3, 2017 |
24.97 |
| Nov 2, 2017 |
24.88 |
| Nov 1, 2017 |
24.80 |
| Oct 31, 2017 |
24.71 |
| Oct 30, 2017 |
24.62 |
| Oct 27, 2017 |
24.53 |
| Oct 26, 2017 |
24.45 |
| Oct 25, 2017 |
24.38 |
| Oct 24, 2017 |
24.30 |
| Oct 23, 2017 |
24.23 |
| Oct 20, 2017 |
24.17 |
| Oct 19, 2017 |
24.10 |
| Oct 18, 2017 |
24.06 |
| Oct 17, 2017 |
24.01 |
| Oct 16, 2017 |
23.99 |
| Oct 13, 2017 |
23.94 |
| Oct 12, 2017 |
23.90 |
| Oct 11, 2017 |
23.86 |
| Oct 10, 2017 |
23.82 |
| Oct 9, 2017 |
23.76 |
| Oct 6, 2017 |
23.69 |
| Oct 5, 2017 |
23.62 |
| Oct 4, 2017 |
23.55 |
| Oct 3, 2017 |
23.47 |
| Oct 2, 2017 |
23.39 |
| Sep 29, 2017 |
23.32 |
| Sep 28, 2017 |
23.24 |
| Sep 27, 2017 |
23.16 |
| Sep 26, 2017 |
23.07 |
| Sep 25, 2017 |
22.98 |
| Sep 22, 2017 |
22.90 |
| Sep 21, 2017 |
22.81 |
| Sep 20, 2017 |
22.72 |
| Sep 19, 2017 |
22.63 |
| Sep 18, 2017 |
22.53 |
| Sep 15, 2017 |
22.43 |
| Sep 14, 2017 |
22.31 |
| Sep 13, 2017 |
22.19 |
| Sep 12, 2017 |
22.06 |
| Sep 11, 2017 |
21.95 |
| Sep 8, 2017 |
21.83 |
| Sep 7, 2017 |
21.72 |
| Sep 6, 2017 |
21.61 |
| Sep 5, 2017 |
21.51 |
| Sep 1, 2017 |
21.41 |
| Aug 31, 2017 |
21.30 |
| Aug 30, 2017 |
21.19 |
| Aug 29, 2017 |
21.09 |
| Aug 28, 2017 |
21.00 |
| Aug 25, 2017 |
20.92 |
| Aug 24, 2017 |
20.84 |
| Aug 23, 2017 |
20.76 |
| Aug 22, 2017 |
20.69 |
| Aug 21, 2017 |
20.62 |
| Aug 18, 2017 |
20.54 |
| Aug 17, 2017 |
20.45 |
| Aug 16, 2017 |
20.35 |
| Aug 15, 2017 |
20.24 |
| Aug 14, 2017 |
20.12 |
| Aug 11, 2017 |
19.99 |
| Aug 10, 2017 |
19.88 |
| Aug 9, 2017 |
19.77 |
| Aug 8, 2017 |
19.66 |
| Aug 7, 2017 |
19.55 |
| Aug 4, 2017 |
19.43 |
| Aug 3, 2017 |
19.31 |
| Aug 2, 2017 |
19.20 |
| Aug 1, 2017 |
19.09 |
| Jul 31, 2017 |
18.96 |
| Jul 28, 2017 |
18.84 |
| Jul 27, 2017 |
18.71 |
| Jul 26, 2017 |
18.60 |
| Jul 25, 2017 |
18.50 |
| Jul 24, 2017 |
18.41 |
| Jul 21, 2017 |
18.30 |
| Jul 20, 2017 |
18.19 |
| Jul 19, 2017 |
18.10 |
| Jul 18, 2017 |
17.99 |
| Jul 17, 2017 |
17.91 |
| Jul 14, 2017 |
17.84 |
| Jul 13, 2017 |
17.78 |
| Jul 12, 2017 |
17.73 |
| Jul 11, 2017 |
17.68 |
| Jul 10, 2017 |
17.63 |
| Jul 7, 2017 |
17.59 |
| Jul 6, 2017 |
17.54 |
| Jul 5, 2017 |
17.49 |
| Jul 3, 2017 |
17.43 |
| Jun 30, 2017 |
17.37 |
| Jun 29, 2017 |
17.30 |
| Jun 28, 2017 |
17.24 |
| Jun 27, 2017 |
17.18 |
| Jun 26, 2017 |
17.12 |
| Jun 23, 2017 |
17.06 |
| Jun 22, 2017 |
17.00 |
| Jun 21, 2017 |
16.94 |
| Jun 20, 2017 |
16.89 |
| Jun 19, 2017 |
16.85 |
| Jun 16, 2017 |
16.81 |
| Jun 15, 2017 |
16.77 |
| Jun 14, 2017 |
16.75 |
| Jun 13, 2017 |
16.72 |
| Jun 12, 2017 |
16.70 |
| Jun 9, 2017 |
16.67 |
| Jun 8, 2017 |
16.66 |
| Jun 7, 2017 |
16.64 |
| Jun 6, 2017 |
16.61 |
| Jun 5, 2017 |
16.60 |
| Jun 2, 2017 |
16.58 |
| Jun 1, 2017 |
16.55 |
| May 31, 2017 |
16.52 |
| May 30, 2017 |
16.50 |
| May 26, 2017 |
16.47 |
| May 25, 2017 |
16.44 |
| May 24, 2017 |
16.38 |
| May 23, 2017 |
16.34 |
| May 22, 2017 |
16.30 |
| May 19, 2017 |
16.27 |
| May 18, 2017 |
16.24 |
| May 17, 2017 |
16.22 |
| May 16, 2017 |
16.21 |
| May 15, 2017 |
16.19 |
| May 12, 2017 |
16.17 |
| May 11, 2017 |
16.16 |
| May 10, 2017 |
16.14 |
| May 9, 2017 |
16.12 |
| May 8, 2017 |
16.11 |
| May 5, 2017 |
16.10 |
| May 4, 2017 |
16.09 |
| May 3, 2017 |
16.08 |
| May 2, 2017 |
16.07 |
| May 1, 2017 |
16.05 |
| Apr 28, 2017 |
16.03 |
| Apr 27, 2017 |
16.00 |
| Apr 26, 2017 |
15.96 |
| Apr 25, 2017 |
15.93 |
| Apr 24, 2017 |
15.90 |
| Apr 21, 2017 |
15.86 |
| Apr 20, 2017 |
15.84 |
| Apr 19, 2017 |
15.81 |
| Apr 18, 2017 |
15.77 |
| Apr 17, 2017 |
15.72 |
| Apr 13, 2017 |
15.68 |
| Apr 12, 2017 |
15.65 |
| Apr 11, 2017 |
15.63 |
| Apr 10, 2017 |
15.59 |
| Apr 7, 2017 |
15.55 |
| Apr 6, 2017 |
15.52 |
| Apr 5, 2017 |
15.49 |
| Apr 4, 2017 |
15.46 |
| Apr 3, 2017 |
15.45 |
| Mar 31, 2017 |
15.43 |
| Mar 30, 2017 |
15.41 |
| Mar 29, 2017 |
15.40 |
| Mar 28, 2017 |
15.39 |
| Mar 27, 2017 |
15.37 |
| Mar 24, 2017 |
15.36 |
| Mar 23, 2017 |
15.36 |
| Mar 22, 2017 |
15.36 |
| Mar 21, 2017 |
15.37 |
| Mar 20, 2017 |
15.38 |
| Mar 17, 2017 |
15.38 |
| Mar 16, 2017 |
15.38 |
| Mar 15, 2017 |
15.38 |
| Mar 14, 2017 |
15.38 |
| Mar 13, 2017 |
15.38 |
| Mar 10, 2017 |
15.39 |
| Mar 9, 2017 |
15.40 |
| Mar 8, 2017 |
15.41 |
| Mar 7, 2017 |
15.42 |
| Mar 6, 2017 |
15.43 |
| Mar 3, 2017 |
15.44 |
| Mar 2, 2017 |
15.44 |
| Mar 1, 2017 |
15.44 |
| Feb 28, 2017 |
15.44 |
| Feb 27, 2017 |
15.43 |
| Feb 24, 2017 |
15.41 |
| Feb 23, 2017 |
15.39 |
| Feb 22, 2017 |
15.38 |
| Feb 21, 2017 |
15.37 |
| Feb 17, 2017 |
15.35 |
| Feb 16, 2017 |
15.33 |
| Feb 15, 2017 |
15.32 |
| Feb 14, 2017 |
15.31 |
| Feb 13, 2017 |
15.30 |
| Feb 10, 2017 |
15.29 |
| Feb 9, 2017 |
15.29 |
| Feb 8, 2017 |
15.30 |
| Feb 7, 2017 |
15.32 |
| Feb 6, 2017 |
15.33 |
| Feb 3, 2017 |
15.35 |
| Feb 2, 2017 |
15.38 |
| Feb 1, 2017 |
15.42 |
| Jan 31, 2017 |
15.46 |
| Jan 30, 2017 |
15.50 |
| Jan 27, 2017 |
15.54 |
| Jan 26, 2017 |
15.58 |
| Jan 25, 2017 |
15.62 |
| Jan 24, 2017 |
15.65 |
| Jan 23, 2017 |
15.69 |
| Jan 20, 2017 |
15.73 |
| Jan 19, 2017 |
15.76 |
| Jan 18, 2017 |
15.79 |
| Jan 17, 2017 |
15.84 |
| Jan 13, 2017 |
15.88 |
| Jan 12, 2017 |
15.92 |
| Jan 11, 2017 |
15.96 |
| Jan 10, 2017 |
16.00 |
| Jan 9, 2017 |
16.03 |
| Jan 6, 2017 |
16.07 |
| Jan 5, 2017 |
16.11 |
| Jan 4, 2017 |
16.14 |
| Jan 3, 2017 |
16.16 |
| Dec 30, 2016 |
16.19 |
| Dec 29, 2016 |
16.22 |
| Dec 28, 2016 |
16.26 |
| Dec 27, 2016 |
16.30 |
| Dec 23, 2016 |
16.33 |
| Dec 22, 2016 |
16.36 |
| Dec 21, 2016 |
16.40 |
| Dec 20, 2016 |
16.43 |
| Dec 19, 2016 |
16.46 |
| Dec 16, 2016 |
16.48 |
| Dec 15, 2016 |
16.51 |
| Dec 14, 2016 |
16.55 |
| Dec 13, 2016 |
16.57 |
| Dec 12, 2016 |
16.60 |
| Dec 9, 2016 |
16.63 |
| Dec 8, 2016 |
16.66 |
| Dec 7, 2016 |
16.68 |
| Dec 6, 2016 |
16.71 |
| Dec 5, 2016 |
16.74 |
| Dec 2, 2016 |
16.78 |
| Dec 1, 2016 |
16.84 |
| Nov 30, 2016 |
16.89 |
| Nov 29, 2016 |
16.95 |
| Nov 28, 2016 |
17.01 |
| Nov 25, 2016 |
17.06 |
| Nov 23, 2016 |
17.12 |
| Nov 22, 2016 |
17.19 |
| Nov 21, 2016 |
17.27 |
| Nov 18, 2016 |
17.34 |
| Nov 17, 2016 |
17.41 |
| Nov 16, 2016 |
17.47 |
| Nov 15, 2016 |
17.51 |
| Nov 14, 2016 |
17.58 |
| Nov 11, 2016 |
17.65 |
| Nov 10, 2016 |
17.73 |
| Nov 9, 2016 |
17.80 |
| Nov 8, 2016 |
17.86 |
| Nov 7, 2016 |
17.91 |
| Nov 4, 2016 |
17.97 |
| Nov 3, 2016 |
18.02 |
| Nov 2, 2016 |
18.08 |
| Nov 1, 2016 |
18.13 |
| Oct 31, 2016 |
18.18 |
| Oct 28, 2016 |
18.24 |
| Oct 27, 2016 |
18.30 |
| Oct 26, 2016 |
18.35 |
| Oct 25, 2016 |
18.40 |
| Oct 24, 2016 |
18.44 |
| Oct 21, 2016 |
18.49 |
| Oct 20, 2016 |
18.54 |
| Oct 19, 2016 |
18.58 |
| Oct 18, 2016 |
18.64 |
| Oct 17, 2016 |
18.71 |
| Oct 14, 2016 |
18.78 |
| Oct 13, 2016 |
18.85 |
| Oct 12, 2016 |
18.90 |
| Oct 11, 2016 |
18.95 |
| Oct 10, 2016 |
18.99 |
| Oct 7, 2016 |
19.03 |
| Oct 6, 2016 |
19.08 |
| Oct 5, 2016 |
19.12 |
| Oct 4, 2016 |
19.16 |
| Oct 3, 2016 |
19.21 |
| Sep 30, 2016 |
19.26 |
| Sep 29, 2016 |
19.31 |
| Sep 28, 2016 |
19.34 |
| Sep 27, 2016 |
19.39 |
| Sep 26, 2016 |
19.44 |
| Sep 23, 2016 |
19.49 |
| Sep 22, 2016 |
19.55 |
| Sep 21, 2016 |
19.62 |
| Sep 20, 2016 |
19.70 |
| Sep 19, 2016 |
19.78 |
| Sep 16, 2016 |
19.86 |
| Sep 15, 2016 |
19.93 |
| Sep 14, 2016 |
20.00 |
| Sep 13, 2016 |
20.07 |
| Sep 12, 2016 |
20.13 |
| Sep 9, 2016 |
20.17 |
| Sep 8, 2016 |
20.21 |
| Sep 7, 2016 |
20.25 |
| Sep 6, 2016 |
20.28 |
| Sep 2, 2016 |
20.30 |
| Sep 1, 2016 |
20.34 |
| Aug 31, 2016 |
20.36 |
| Aug 30, 2016 |
20.38 |
| Aug 29, 2016 |
20.39 |
| Aug 26, 2016 |
20.40 |
| Aug 25, 2016 |
20.41 |
| Aug 24, 2016 |
20.42 |
| Aug 23, 2016 |
20.41 |
| Aug 22, 2016 |
20.41 |
| Aug 19, 2016 |
20.42 |
| Aug 18, 2016 |
20.43 |
| Aug 17, 2016 |
20.43 |
| Aug 16, 2016 |
20.44 |
| Aug 15, 2016 |
20.45 |
| Aug 12, 2016 |
20.46 |
| Aug 11, 2016 |
20.50 |
| Aug 10, 2016 |
20.54 |
| Aug 9, 2016 |
20.59 |
| Aug 8, 2016 |
20.63 |
| Aug 5, 2016 |
20.68 |
| Aug 4, 2016 |
20.72 |
| Aug 3, 2016 |
20.76 |
| Aug 2, 2016 |
20.80 |
| Aug 1, 2016 |
20.84 |
| Jul 29, 2016 |
20.89 |
| Jul 28, 2016 |
20.93 |
| Jul 27, 2016 |
20.99 |
| Jul 26, 2016 |
21.04 |
| Jul 25, 2016 |
21.08 |
| Jul 22, 2016 |
21.14 |
| Jul 21, 2016 |
21.20 |
| Jul 20, 2016 |
21.25 |
| Jul 19, 2016 |
21.30 |
| Jul 18, 2016 |
21.34 |
| Jul 15, 2016 |
21.39 |
| Jul 14, 2016 |
21.42 |
| Jul 13, 2016 |
21.46 |
| Jul 12, 2016 |
21.47 |
| Jul 11, 2016 |
21.48 |
| Jul 8, 2016 |
21.49 |
| Jul 7, 2016 |
21.50 |
| Jul 6, 2016 |
21.48 |
| Jul 5, 2016 |
21.46 |
| Jul 1, 2016 |
21.43 |
| Jun 30, 2016 |
21.40 |
| Jun 29, 2016 |
21.39 |
| Jun 28, 2016 |
21.38 |
| Jun 27, 2016 |
21.40 |
| Jun 24, 2016 |
21.40 |
| Jun 23, 2016 |
21.40 |
| Jun 22, 2016 |
21.39 |
| Jun 21, 2016 |
21.40 |
| Jun 20, 2016 |
21.39 |
| Jun 17, 2016 |
21.38 |
| Jun 16, 2016 |
21.38 |
| Jun 15, 2016 |
21.38 |
| Jun 14, 2016 |
21.39 |
| Jun 13, 2016 |
21.38 |
| Jun 10, 2016 |
21.37 |
| Jun 9, 2016 |
21.35 |
| Jun 8, 2016 |
21.32 |
| Jun 7, 2016 |
21.31 |
| Jun 6, 2016 |
21.30 |
| Jun 3, 2016 |
21.30 |
| Jun 2, 2016 |
21.30 |
| Jun 1, 2016 |
21.30 |
| May 31, 2016 |
21.30 |
| May 27, 2016 |
21.34 |
| May 26, 2016 |
21.37 |
| May 25, 2016 |
21.41 |
| May 24, 2016 |
21.45 |
| May 23, 2016 |
21.50 |
| May 20, 2016 |
21.56 |
| May 19, 2016 |
21.63 |
| May 18, 2016 |
21.71 |
| May 17, 2016 |
21.79 |
| May 16, 2016 |
21.86 |
| May 13, 2016 |
21.94 |
| May 12, 2016 |
22.00 |
| May 11, 2016 |
22.06 |
| May 10, 2016 |
22.13 |
| May 9, 2016 |
22.19 |
| May 6, 2016 |
22.23 |
| May 5, 2016 |
22.26 |
| May 4, 2016 |
22.30 |
| May 3, 2016 |
22.33 |
| May 2, 2016 |
22.37 |
| Apr 29, 2016 |
22.39 |
| Apr 28, 2016 |
22.41 |
| Apr 27, 2016 |
22.43 |
| Apr 26, 2016 |
22.44 |
| Apr 25, 2016 |
22.47 |
| Apr 22, 2016 |
22.50 |
| Apr 21, 2016 |
22.52 |
| Apr 20, 2016 |
22.56 |
| Apr 19, 2016 |
22.58 |
| Apr 18, 2016 |
22.62 |
| Apr 15, 2016 |
22.64 |
| Apr 14, 2016 |
22.66 |
| Apr 13, 2016 |
22.70 |
| Apr 12, 2016 |
22.72 |
| Apr 11, 2016 |
22.75 |
| Apr 8, 2016 |
22.77 |
| Apr 7, 2016 |
22.79 |
| Apr 6, 2016 |
22.82 |
| Apr 5, 2016 |
22.85 |
| Apr 4, 2016 |
22.90 |
| Apr 1, 2016 |
22.97 |
| Mar 31, 2016 |
23.02 |
| Mar 30, 2016 |
23.08 |
| Mar 29, 2016 |
23.14 |
| Mar 28, 2016 |
23.20 |
| Mar 24, 2016 |
23.26 |
| Mar 23, 2016 |
23.31 |
| Mar 22, 2016 |
23.37 |
| Mar 21, 2016 |
23.40 |
| Mar 18, 2016 |
23.43 |
| Mar 17, 2016 |
23.47 |
| Mar 16, 2016 |
23.50 |
| Mar 15, 2016 |
23.52 |
| Mar 14, 2016 |
23.56 |
| Mar 11, 2016 |
23.60 |
| Mar 10, 2016 |
23.63 |
| Mar 9, 2016 |
23.68 |
| Mar 8, 2016 |
23.71 |
| Mar 7, 2016 |
23.74 |
| Mar 4, 2016 |
23.77 |
| Mar 3, 2016 |
23.80 |
| Mar 2, 2016 |
23.82 |
| Mar 1, 2016 |
23.83 |
| Feb 29, 2016 |
23.84 |
| Feb 26, 2016 |
23.85 |
| Feb 25, 2016 |
23.86 |
| Feb 24, 2016 |
23.86 |
| Feb 23, 2016 |
23.85 |
| Feb 22, 2016 |
23.82 |
| Feb 19, 2016 |
23.78 |
| Feb 18, 2016 |
23.77 |
| Feb 17, 2016 |
23.77 |
| Feb 16, 2016 |
23.77 |
| Feb 12, 2016 |
23.78 |
| Feb 11, 2016 |
23.83 |
| Feb 10, 2016 |
23.87 |
| Feb 9, 2016 |
23.93 |
| Feb 8, 2016 |
23.99 |
| Feb 5, 2016 |
24.02 |
| Feb 4, 2016 |
24.04 |
| Feb 3, 2016 |
24.06 |
| Feb 2, 2016 |
24.08 |
| Feb 1, 2016 |
24.09 |
| Jan 29, 2016 |
24.10 |
| Jan 28, 2016 |
24.09 |
| Jan 27, 2016 |
24.09 |
| Jan 26, 2016 |
24.08 |
| Jan 25, 2016 |
24.07 |
| Jan 22, 2016 |
24.07 |
| Jan 21, 2016 |
24.06 |
| Jan 20, 2016 |
24.06 |
| Jan 19, 2016 |
24.05 |
| Jan 15, 2016 |
24.04 |
| Jan 14, 2016 |
24.02 |
| Jan 13, 2016 |
23.98 |
| Jan 12, 2016 |
23.96 |
| Jan 11, 2016 |
23.96 |
| Jan 8, 2016 |
23.98 |
| Jan 7, 2016 |
23.99 |
| Jan 6, 2016 |
24.00 |
| Jan 5, 2016 |
23.97 |
| Jan 4, 2016 |
23.92 |
| Dec 31, 2015 |
23.88 |
| Dec 30, 2015 |
23.84 |
| Dec 29, 2015 |
23.79 |
| Dec 28, 2015 |
23.74 |
| Dec 24, 2015 |
23.69 |
| Dec 23, 2015 |
23.62 |
| Dec 22, 2015 |
23.56 |
| Dec 21, 2015 |
23.52 |
| Dec 18, 2015 |
23.48 |
| Dec 17, 2015 |
23.45 |
| Dec 16, 2015 |
23.42 |
| Dec 15, 2015 |
23.36 |
| Dec 14, 2015 |
23.34 |
| Dec 11, 2015 |
23.35 |
| Dec 10, 2015 |
23.37 |
| Dec 9, 2015 |
23.40 |
| Dec 8, 2015 |
23.42 |
| Dec 7, 2015 |
23.45 |
| Dec 4, 2015 |
23.47 |
| Dec 3, 2015 |
23.48 |
| Dec 2, 2015 |
23.50 |
| Dec 1, 2015 |
23.52 |
| Nov 30, 2015 |
23.52 |
| Nov 27, 2015 |
23.51 |
| Nov 25, 2015 |
23.49 |
| Nov 24, 2015 |
23.49 |
| Nov 23, 2015 |
23.50 |
| Nov 20, 2015 |
23.54 |
| Nov 19, 2015 |
23.58 |
| Nov 18, 2015 |
23.65 |
| Nov 17, 2015 |
23.68 |
| Nov 16, 2015 |
23.75 |
| Nov 13, 2015 |
23.83 |
| Nov 12, 2015 |
23.92 |
| Nov 11, 2015 |
24.01 |
| Nov 10, 2015 |
24.09 |
| Nov 9, 2015 |
24.16 |
| Nov 6, 2015 |
24.22 |
| Nov 5, 2015 |
24.26 |
| Nov 4, 2015 |
24.32 |
| Nov 3, 2015 |
24.36 |
| Nov 2, 2015 |
24.40 |
| Oct 30, 2015 |
24.44 |
| Oct 29, 2015 |
24.48 |
| Oct 28, 2015 |
24.51 |
| Oct 27, 2015 |
24.55 |
| Oct 26, 2015 |
24.60 |
| Oct 23, 2015 |
24.63 |
| Oct 22, 2015 |
24.66 |
| Oct 21, 2015 |
24.69 |
| Oct 20, 2015 |
24.71 |
| Oct 19, 2015 |
24.73 |
| Oct 16, 2015 |
24.76 |
| Oct 15, 2015 |
24.78 |
| Oct 14, 2015 |
24.78 |
| Oct 13, 2015 |
24.79 |
| Oct 12, 2015 |
24.82 |
| Oct 9, 2015 |
24.83 |
| Oct 8, 2015 |
24.85 |
| Oct 7, 2015 |
24.87 |
| Oct 6, 2015 |
24.91 |
| Oct 5, 2015 |
24.95 |
| Oct 2, 2015 |
24.99 |
| Oct 1, 2015 |
25.03 |
| Sep 30, 2015 |
25.09 |
| Sep 29, 2015 |
25.16 |
| Sep 28, 2015 |
25.23 |
| Sep 25, 2015 |
25.32 |
| Sep 24, 2015 |
25.39 |
| Sep 23, 2015 |
25.48 |
| Sep 22, 2015 |
25.56 |
| Sep 21, 2015 |
25.63 |
| Sep 18, 2015 |
25.69 |
| Sep 17, 2015 |
25.77 |
| Sep 16, 2015 |
25.81 |
| Sep 15, 2015 |
25.87 |
| Sep 14, 2015 |
25.94 |
| Sep 11, 2015 |
26.01 |
| Sep 10, 2015 |
26.08 |
| Sep 9, 2015 |
26.15 |
| Sep 8, 2015 |
26.22 |
| Sep 4, 2015 |
26.30 |
| Sep 3, 2015 |
26.39 |
| Sep 2, 2015 |
26.48 |
| Sep 1, 2015 |
26.58 |
| Aug 31, 2015 |
26.68 |
| Aug 28, 2015 |
26.76 |
| Aug 27, 2015 |
26.84 |
| Aug 26, 2015 |
26.92 |
| Aug 25, 2015 |
27.00 |
| Aug 24, 2015 |
27.09 |
| Aug 21, 2015 |
27.20 |
| Aug 20, 2015 |
27.29 |
| Aug 19, 2015 |
27.37 |
| Aug 18, 2015 |
27.42 |
| Aug 17, 2015 |
27.44 |
| Aug 14, 2015 |
27.48 |
| Aug 13, 2015 |
27.52 |
| Aug 12, 2015 |
27.56 |
| Aug 11, 2015 |
27.60 |
| Aug 10, 2015 |
27.62 |
| Aug 7, 2015 |
27.63 |
| Aug 6, 2015 |
27.65 |
| Aug 5, 2015 |
27.64 |
| Aug 4, 2015 |
27.63 |
| Aug 3, 2015 |
27.63 |
| Jul 31, 2015 |
27.63 |
| Jul 30, 2015 |
27.61 |
| Jul 29, 2015 |
27.61 |
| Jul 28, 2015 |
27.61 |
| Jul 27, 2015 |
27.62 |
| Jul 24, 2015 |
27.62 |
| Jul 23, 2015 |
27.60 |
| Jul 22, 2015 |
27.58 |
| Jul 21, 2015 |
27.54 |
| Jul 20, 2015 |
27.49 |
| Jul 17, 2015 |
27.44 |
| Jul 16, 2015 |
27.40 |
| Jul 15, 2015 |
27.34 |
| Jul 14, 2015 |
27.30 |
| Jul 13, 2015 |
27.25 |
| Jul 10, 2015 |
27.20 |
| Jul 9, 2015 |
27.17 |
| Jul 8, 2015 |
27.15 |
| Jul 7, 2015 |
27.13 |
| Jul 6, 2015 |
27.09 |
| Jul 2, 2015 |
27.03 |
| Jul 1, 2015 |
26.95 |
| Jun 30, 2015 |
26.87 |
| Jun 29, 2015 |
26.78 |
| Jun 26, 2015 |
26.70 |
| Jun 25, 2015 |
26.61 |
| Jun 24, 2015 |
26.48 |
| Jun 23, 2015 |
26.34 |
| Jun 22, 2015 |
26.20 |
| Jun 19, 2015 |
26.07 |
| Jun 18, 2015 |
25.96 |
| Jun 17, 2015 |
25.83 |
| Jun 16, 2015 |
25.69 |
| Jun 15, 2015 |
25.55 |
| Jun 12, 2015 |
25.41 |
| Jun 11, 2015 |
25.27 |
| Jun 10, 2015 |
25.14 |
| Jun 9, 2015 |
25.01 |
| Jun 8, 2015 |
24.90 |
| Jun 5, 2015 |
24.79 |
| Jun 4, 2015 |
24.67 |
| Jun 3, 2015 |
24.56 |
| Jun 2, 2015 |
24.45 |
| Jun 1, 2015 |
24.34 |
| May 29, 2015 |
24.23 |
| May 28, 2015 |
24.13 |
| May 27, 2015 |
24.04 |
| May 26, 2015 |
23.95 |
| May 22, 2015 |
23.86 |
| May 21, 2015 |
23.77 |
| May 20, 2015 |
23.68 |
| May 19, 2015 |
23.60 |
| May 18, 2015 |
23.51 |
| May 15, 2015 |
23.41 |
| May 14, 2015 |
23.31 |
| May 13, 2015 |
23.20 |
| May 12, 2015 |
23.09 |
| May 11, 2015 |
22.98 |
| May 8, 2015 |
22.88 |
| May 7, 2015 |
22.79 |
| May 6, 2015 |
22.73 |
| May 5, 2015 |
22.66 |
| May 4, 2015 |
22.59 |
| May 1, 2015 |
22.52 |
| Apr 30, 2015 |
22.46 |
| Apr 29, 2015 |
22.41 |
| Apr 28, 2015 |
22.34 |
| Apr 27, 2015 |
22.27 |
| Apr 24, 2015 |
22.20 |
| Apr 23, 2015 |
22.13 |
| Apr 22, 2015 |
22.09 |
| Apr 21, 2015 |
22.04 |
| Apr 20, 2015 |
22.00 |
| Apr 17, 2015 |
21.97 |
| Apr 16, 2015 |
21.92 |
| Apr 15, 2015 |
21.86 |
| Apr 14, 2015 |
21.79 |
| Apr 13, 2015 |
21.71 |
| Apr 10, 2015 |
21.64 |
| Apr 9, 2015 |
21.56 |
| Apr 8, 2015 |
21.50 |
| Apr 7, 2015 |
21.46 |
| Apr 6, 2015 |
21.42 |
| Apr 2, 2015 |
21.38 |
| Apr 1, 2015 |
21.35 |
| Mar 31, 2015 |
21.31 |
| Mar 30, 2015 |
21.29 |
| Mar 27, 2015 |
21.27 |
| Mar 26, 2015 |
21.25 |
| Mar 25, 2015 |
21.23 |
| Mar 24, 2015 |
21.20 |
| Mar 23, 2015 |
21.16 |
| Mar 20, 2015 |
21.13 |
| Mar 19, 2015 |
21.11 |
| Mar 18, 2015 |
21.09 |
| Mar 17, 2015 |
21.07 |
| Mar 16, 2015 |
21.07 |
| Mar 13, 2015 |
21.08 |
| Mar 12, 2015 |
21.08 |
| Mar 11, 2015 |
21.08 |
| Mar 10, 2015 |
21.07 |
| Mar 9, 2015 |
21.06 |
| Mar 6, 2015 |
21.03 |
| Mar 5, 2015 |
21.02 |
| Mar 4, 2015 |
21.02 |
| Mar 3, 2015 |
21.05 |
| Mar 2, 2015 |
21.09 |
| Feb 27, 2015 |
21.12 |
| Feb 26, 2015 |
21.17 |
| Feb 25, 2015 |
21.22 |
| Feb 24, 2015 |
21.26 |
| Feb 23, 2015 |
21.31 |
| Feb 20, 2015 |
21.39 |
| Feb 19, 2015 |
21.48 |
| Feb 18, 2015 |
21.55 |
| Feb 17, 2015 |
21.64 |
| Feb 13, 2015 |
21.72 |
| Feb 12, 2015 |
21.80 |
| Feb 11, 2015 |
21.90 |
| Feb 10, 2015 |
22.02 |
| Feb 9, 2015 |
22.14 |
| Feb 6, 2015 |
22.25 |
| Feb 5, 2015 |
22.36 |
| Feb 4, 2015 |
22.49 |
| Feb 3, 2015 |
22.62 |
| Feb 2, 2015 |
22.75 |
| Jan 30, 2015 |
22.88 |
| Jan 29, 2015 |
23.03 |
| Jan 28, 2015 |
23.18 |
| Jan 27, 2015 |
23.31 |
| Jan 26, 2015 |
23.44 |
| Jan 23, 2015 |
23.55 |
| Jan 22, 2015 |
23.68 |
| Jan 21, 2015 |
23.80 |
| Jan 20, 2015 |
23.93 |
| Jan 16, 2015 |
24.06 |
| Jan 15, 2015 |
24.17 |
| Jan 14, 2015 |
24.29 |
| Jan 13, 2015 |
24.39 |
| Jan 12, 2015 |
24.50 |
| Jan 9, 2015 |
24.59 |
| Jan 8, 2015 |
24.68 |
| Jan 7, 2015 |
24.77 |
| Jan 6, 2015 |
24.87 |
| Jan 5, 2015 |
24.97 |
| Jan 2, 2015 |
25.03 |
| Dec 31, 2014 |
25.08 |
| Dec 30, 2014 |
25.14 |
| Dec 29, 2014 |
25.21 |
| Dec 26, 2014 |
25.27 |
| Dec 24, 2014 |
25.33 |
| Dec 23, 2014 |
25.38 |
| Dec 22, 2014 |
25.43 |
| Dec 19, 2014 |
25.48 |
| Dec 18, 2014 |
25.55 |
| Dec 17, 2014 |
25.64 |
| Dec 16, 2014 |
25.74 |
| Dec 15, 2014 |
25.82 |
| Dec 12, 2014 |
25.88 |
| Dec 11, 2014 |
25.94 |
| Dec 10, 2014 |
26.00 |
| Dec 9, 2014 |
26.07 |
| Dec 8, 2014 |
26.12 |
| Dec 5, 2014 |
26.17 |
| Dec 4, 2014 |
26.21 |
| Dec 3, 2014 |
26.26 |
| Dec 2, 2014 |
26.31 |
| Dec 1, 2014 |
26.35 |
| Nov 28, 2014 |
26.40 |
| Nov 26, 2014 |
26.44 |
| Nov 25, 2014 |
26.46 |
| Nov 24, 2014 |
26.51 |
| Nov 21, 2014 |
26.57 |
| Nov 20, 2014 |
26.61 |
| Nov 19, 2014 |
26.69 |
| Nov 18, 2014 |
26.75 |
| Nov 17, 2014 |
26.83 |
| Nov 14, 2014 |
26.92 |
| Nov 13, 2014 |
27.00 |
| Nov 12, 2014 |
27.08 |
| Nov 11, 2014 |
27.15 |
| Nov 10, 2014 |
27.21 |
| Nov 7, 2014 |
27.25 |
| Nov 6, 2014 |
27.31 |
| Nov 5, 2014 |
27.36 |
| Nov 4, 2014 |
27.39 |
| Nov 3, 2014 |
27.42 |
| Oct 31, 2014 |
27.44 |
| Oct 30, 2014 |
27.44 |
| Oct 29, 2014 |
27.46 |
| Oct 28, 2014 |
27.48 |
| Oct 27, 2014 |
27.48 |
| Oct 24, 2014 |
27.50 |
| Oct 23, 2014 |
27.52 |
| Oct 22, 2014 |
27.56 |
| Oct 21, 2014 |
27.61 |
| Oct 20, 2014 |
27.65 |
| Oct 17, 2014 |
27.71 |
| Oct 16, 2014 |
27.75 |
| Oct 15, 2014 |
27.77 |
| Oct 14, 2014 |
27.81 |
| Oct 13, 2014 |
27.86 |
| Oct 10, 2014 |
27.89 |
| Oct 9, 2014 |
27.88 |
| Oct 8, 2014 |
27.88 |
| Oct 7, 2014 |
27.85 |
| Oct 6, 2014 |
27.83 |
| Oct 3, 2014 |
27.83 |
| Oct 2, 2014 |
27.84 |
| Oct 1, 2014 |
27.85 |
| Sep 30, 2014 |
27.85 |
| Sep 29, 2014 |
27.83 |
| Sep 26, 2014 |
27.81 |
| Sep 25, 2014 |
27.78 |
| Sep 24, 2014 |
27.77 |
| Sep 23, 2014 |
27.74 |
| Sep 22, 2014 |
27.71 |
| Sep 19, 2014 |
27.68 |
| Sep 18, 2014 |
27.63 |
| Sep 17, 2014 |
27.57 |
| Sep 16, 2014 |
27.54 |
| Sep 15, 2014 |
27.53 |
| Sep 12, 2014 |
27.51 |
| Sep 11, 2014 |
27.47 |
| Sep 10, 2014 |
27.42 |
| Sep 9, 2014 |
27.35 |
| Sep 8, 2014 |
27.31 |
| Sep 5, 2014 |
27.23 |
| Sep 4, 2014 |
27.16 |
| Sep 3, 2014 |
27.11 |
| Sep 2, 2014 |
27.07 |
| Aug 29, 2014 |
27.08 |
| Aug 28, 2014 |
27.08 |
| Aug 27, 2014 |
27.06 |
| Aug 26, 2014 |
27.07 |
| Aug 25, 2014 |
27.08 |
| Aug 22, 2014 |
27.11 |
| Aug 21, 2014 |
27.13 |
| Aug 20, 2014 |
27.12 |
| Aug 19, 2014 |
27.12 |
| Aug 18, 2014 |
27.11 |
| Aug 15, 2014 |
27.11 |
| Aug 14, 2014 |
27.12 |
| Aug 13, 2014 |
27.14 |
| Aug 12, 2014 |
27.18 |
| Aug 11, 2014 |
27.26 |
| Aug 8, 2014 |
27.34 |
| Aug 7, 2014 |
27.43 |
| Aug 6, 2014 |
27.48 |
| Aug 5, 2014 |
27.53 |
| Aug 4, 2014 |
27.59 |
| Aug 1, 2014 |
27.68 |
| Jul 31, 2014 |
27.77 |
| Jul 30, 2014 |
27.86 |
| Jul 29, 2014 |
27.96 |
| Jul 28, 2014 |
28.06 |
| Jul 25, 2014 |
28.13 |
| Jul 24, 2014 |
28.23 |
| Jul 23, 2014 |
28.29 |
| Jul 22, 2014 |
28.36 |
| Jul 21, 2014 |
28.40 |
| Jul 18, 2014 |
28.44 |
| Jul 17, 2014 |
28.47 |
| Jul 16, 2014 |
28.52 |
| Jul 15, 2014 |
28.53 |
| Jul 14, 2014 |
28.57 |
| Jul 11, 2014 |
28.60 |
| Jul 10, 2014 |
28.65 |
| Jul 9, 2014 |
28.69 |
| Jul 8, 2014 |
28.73 |
| Jul 7, 2014 |
28.76 |
| Jul 3, 2014 |
28.76 |
| Jul 2, 2014 |
28.76 |
| Jul 1, 2014 |
28.74 |
| Jun 30, 2014 |
28.71 |
| Jun 27, 2014 |
28.68 |
| Jun 26, 2014 |
28.66 |
| Jun 25, 2014 |
28.63 |
| Jun 24, 2014 |
28.62 |
| Jun 23, 2014 |
28.63 |
| Jun 20, 2014 |
28.63 |
| Jun 19, 2014 |
28.64 |
| Jun 18, 2014 |
28.66 |
| Jun 17, 2014 |
28.67 |
| Jun 16, 2014 |
28.72 |
| Jun 13, 2014 |
28.81 |
| Jun 12, 2014 |
28.89 |
| Jun 11, 2014 |
28.99 |
| Jun 10, 2014 |
29.09 |
| Jun 9, 2014 |
29.20 |
| Jun 6, 2014 |
29.32 |
| Jun 5, 2014 |
29.40 |
| Jun 4, 2014 |
29.51 |
| Jun 3, 2014 |
29.61 |
| Jun 2, 2014 |
29.71 |
| May 30, 2014 |
29.79 |
| May 29, 2014 |
29.86 |
| May 28, 2014 |
29.90 |
| May 27, 2014 |
29.96 |
| May 23, 2014 |
30.00 |
| May 22, 2014 |
30.05 |
| May 21, 2014 |
30.09 |
| May 20, 2014 |
30.13 |
| May 19, 2014 |
30.18 |
| May 16, 2014 |
30.23 |
| May 15, 2014 |
30.29 |
| May 14, 2014 |
30.35 |
| May 13, 2014 |
30.38 |
| May 12, 2014 |
30.40 |
| May 9, 2014 |
30.39 |
| May 8, 2014 |
30.39 |
| May 7, 2014 |
30.39 |
| May 6, 2014 |
30.37 |
| May 5, 2014 |
30.37 |
| May 2, 2014 |
30.35 |
| May 1, 2014 |
30.35 |
| Apr 30, 2014 |
30.38 |
| Apr 29, 2014 |
30.42 |
| Apr 28, 2014 |
30.45 |
| Apr 25, 2014 |
30.49 |
| Apr 24, 2014 |
30.49 |
| Apr 23, 2014 |
30.49 |
| Apr 22, 2014 |
30.52 |
| Apr 21, 2014 |
30.52 |
| Apr 17, 2014 |
30.58 |
| Apr 16, 2014 |
30.65 |
| Apr 15, 2014 |
30.70 |
| Apr 14, 2014 |
30.76 |
| Apr 11, 2014 |
30.83 |
| Apr 10, 2014 |
30.87 |
| Apr 9, 2014 |
30.89 |
| Apr 8, 2014 |
30.88 |
| Apr 7, 2014 |
30.86 |
| Apr 4, 2014 |
30.88 |
| Apr 3, 2014 |
30.84 |
| Apr 2, 2014 |
30.77 |
| Apr 1, 2014 |
30.70 |
| Mar 31, 2014 |
30.64 |
| Mar 28, 2014 |
30.63 |
| Mar 27, 2014 |
30.58 |
| Mar 26, 2014 |
30.54 |
| Mar 25, 2014 |
30.49 |
| Mar 24, 2014 |
30.42 |
| Mar 21, 2014 |
30.33 |
| Mar 20, 2014 |
30.24 |
| Mar 19, 2014 |
30.16 |
| Mar 18, 2014 |
30.07 |
| Mar 17, 2014 |
30.00 |
| Mar 14, 2014 |
29.94 |
| Mar 13, 2014 |
29.90 |
| Mar 12, 2014 |
29.85 |
| Mar 11, 2014 |
29.75 |
| Mar 10, 2014 |
29.66 |
| Mar 7, 2014 |
29.55 |
| Mar 6, 2014 |
29.42 |
| Mar 5, 2014 |
29.27 |
| Mar 4, 2014 |
29.13 |
| Mar 3, 2014 |
28.99 |
| Feb 28, 2014 |
28.92 |
| Feb 27, 2014 |
28.82 |
| Feb 26, 2014 |
28.75 |
| Feb 25, 2014 |
28.69 |
| Feb 24, 2014 |
28.63 |
| Feb 21, 2014 |
28.55 |
| Feb 20, 2014 |
28.48 |
| Feb 19, 2014 |
28.38 |
| Feb 18, 2014 |
28.27 |
| Feb 14, 2014 |
28.15 |
| Feb 13, 2014 |
28.02 |
| Feb 12, 2014 |
27.89 |
| Feb 11, 2014 |
27.75 |
| Feb 10, 2014 |
27.63 |
| Feb 7, 2014 |
27.51 |
| Feb 6, 2014 |
27.42 |
| Feb 5, 2014 |
27.34 |
| Feb 4, 2014 |
27.25 |
| Feb 3, 2014 |
27.16 |
| Jan 31, 2014 |
27.07 |
| Jan 30, 2014 |
26.98 |
| Jan 29, 2014 |
26.86 |
| Jan 28, 2014 |
26.75 |
| Jan 27, 2014 |
26.63 |
| Jan 24, 2014 |
26.52 |
| Jan 23, 2014 |
26.39 |
| Jan 22, 2014 |
26.20 |
| Jan 21, 2014 |
25.99 |
| Jan 17, 2014 |
25.80 |
| Jan 16, 2014 |
25.59 |
| Jan 15, 2014 |
25.38 |
| Jan 14, 2014 |
25.17 |
| Jan 13, 2014 |
24.95 |
| Jan 10, 2014 |
24.76 |
| Jan 9, 2014 |
24.53 |
| Jan 8, 2014 |
24.33 |
| Jan 7, 2014 |
24.10 |
| Jan 6, 2014 |
23.88 |
| Jan 3, 2014 |
23.66 |
| Jan 2, 2014 |
23.47 |
| Dec 31, 2013 |
23.28 |
| Dec 30, 2013 |
23.11 |
| Dec 27, 2013 |
22.92 |
| Dec 26, 2013 |
22.76 |
| Dec 24, 2013 |
22.62 |
| Dec 23, 2013 |
22.48 |
| Dec 20, 2013 |
22.34 |
| Dec 19, 2013 |
22.20 |
| Dec 18, 2013 |
22.04 |
| Dec 17, 2013 |
21.89 |
| Dec 16, 2013 |
21.73 |
| Dec 13, 2013 |
21.59 |
| Dec 12, 2013 |
21.46 |
| Dec 11, 2013 |
21.33 |
| Dec 10, 2013 |
21.22 |
| Dec 9, 2013 |
21.07 |
| Dec 6, 2013 |
20.93 |
| Dec 5, 2013 |
20.78 |
| Dec 4, 2013 |
20.60 |
| Dec 3, 2013 |
20.42 |
| Dec 2, 2013 |
20.21 |
| Nov 29, 2013 |
20.01 |
| Nov 27, 2013 |
19.82 |
| Nov 26, 2013 |
19.60 |
| Nov 25, 2013 |
19.39 |
| Nov 22, 2013 |
19.19 |
| Nov 21, 2013 |
18.95 |
| Nov 20, 2013 |
18.70 |
| Nov 19, 2013 |
18.48 |
| Nov 18, 2013 |
18.26 |
| Nov 15, 2013 |
18.01 |
| Nov 14, 2013 |
17.80 |
| Nov 13, 2013 |
17.58 |
| Nov 12, 2013 |
17.37 |
| Nov 11, 2013 |
17.18 |
| Nov 8, 2013 |
16.97 |
| Nov 7, 2013 |
16.79 |
| Nov 6, 2013 |
16.65 |
| Nov 5, 2013 |
16.49 |
| Nov 4, 2013 |
16.32 |
| Nov 1, 2013 |
16.14 |
| Oct 31, 2013 |
15.99 |
| Oct 30, 2013 |
15.86 |
| Oct 29, 2013 |
15.73 |
| Oct 28, 2013 |
15.60 |
| Oct 25, 2013 |
15.49 |
| Oct 24, 2013 |
15.34 |
| Oct 23, 2013 |
15.17 |
| Oct 22, 2013 |
15.00 |
| Oct 21, 2013 |
14.81 |
| Oct 18, 2013 |
14.64 |
| Oct 17, 2013 |
14.46 |
| Oct 16, 2013 |
14.29 |
| Oct 15, 2013 |
14.15 |
| Oct 14, 2013 |
14.00 |
| Oct 11, 2013 |
13.86 |
| Oct 10, 2013 |
13.72 |
| Oct 9, 2013 |
13.59 |
| Oct 8, 2013 |
13.46 |
| Oct 7, 2013 |
13.31 |
| Oct 4, 2013 |
13.15 |
| Oct 3, 2013 |
12.99 |
| Oct 2, 2013 |
12.82 |
| Oct 1, 2013 |
12.65 |
| Sep 30, 2013 |
12.48 |
| Sep 27, 2013 |
12.31 |
| Sep 26, 2013 |
12.15 |
| Sep 25, 2013 |
12.01 |
| Sep 24, 2013 |
11.87 |
| Sep 23, 2013 |
11.76 |
| Sep 20, 2013 |
11.64 |
| Sep 19, 2013 |
11.54 |
| Sep 18, 2013 |
11.45 |
| Sep 17, 2013 |
11.35 |
| Sep 16, 2013 |
11.24 |
| Sep 13, 2013 |
11.12 |
| Sep 12, 2013 |
10.99 |
| Sep 11, 2013 |
10.86 |
| Sep 10, 2013 |
10.73 |
| Sep 9, 2013 |
10.58 |
| Sep 6, 2013 |
10.44 |
| Sep 5, 2013 |
10.30 |
| Sep 4, 2013 |
10.16 |
| Sep 3, 2013 |
10.03 |
| Aug 30, 2013 |
9.91 |
| Aug 29, 2013 |
9.80 |
| Aug 28, 2013 |
9.71 |
| Aug 27, 2013 |
9.61 |
| Aug 26, 2013 |
9.50 |
| Aug 23, 2013 |
9.40 |
| Aug 22, 2013 |
9.29 |
| Aug 21, 2013 |
9.19 |
| Aug 20, 2013 |
9.08 |
| Aug 19, 2013 |
8.99 |
| Aug 16, 2013 |
8.91 |
| Aug 15, 2013 |
8.82 |
| Aug 14, 2013 |
8.73 |
| Aug 13, 2013 |
8.64 |
| Aug 12, 2013 |
8.57 |
| Aug 9, 2013 |
8.49 |
| Aug 8, 2013 |
8.42 |
| Aug 7, 2013 |
8.35 |
| Aug 6, 2013 |
8.29 |
| Aug 5, 2013 |
8.22 |
| Aug 2, 2013 |
8.15 |
| Aug 1, 2013 |
8.09 |
| Jul 31, 2013 |
8.01 |
| Jul 30, 2013 |
7.94 |
| Jul 29, 2013 |
7.87 |
| Jul 26, 2013 |
7.81 |
| Jul 25, 2013 |
7.75 |
| Jul 24, 2013 |
7.69 |
| Jul 23, 2013 |
7.63 |
| Jul 22, 2013 |
7.58 |
| Jul 19, 2013 |
7.53 |
| Jul 18, 2013 |
7.49 |
| Jul 17, 2013 |
7.45 |
| Jul 16, 2013 |
7.42 |
| Jul 15, 2013 |
7.38 |
| Jul 12, 2013 |
7.35 |
| Jul 11, 2013 |
7.35 |
| Jul 10, 2013 |
7.34 |
| Jul 9, 2013 |
7.33 |
| Jul 8, 2013 |
7.32 |
| Jul 5, 2013 |
7.31 |
| Jul 3, 2013 |
7.28 |
| Jul 2, 2013 |
7.27 |
| Jul 1, 2013 |
7.25 |
| Jun 28, 2013 |
7.24 |
| Jun 27, 2013 |
7.23 |
| Jun 26, 2013 |
7.22 |
| Jun 25, 2013 |
7.21 |
| Jun 24, 2013 |
7.21 |
| Jun 21, 2013 |
7.21 |
| Jun 20, 2013 |
7.20 |
| Jun 19, 2013 |
7.20 |
| Jun 18, 2013 |
7.19 |
| Jun 17, 2013 |
7.17 |
| Jun 14, 2013 |
7.15 |
| Jun 13, 2013 |
7.14 |
| Jun 12, 2013 |
7.12 |
| Jun 11, 2013 |
7.11 |
| Jun 10, 2013 |
7.09 |
| Jun 7, 2013 |
7.07 |
| Jun 6, 2013 |
7.05 |
| Jun 5, 2013 |
7.04 |
| Jun 4, 2013 |
7.03 |
| Jun 3, 2013 |
7.02 |
| May 31, 2013 |
7.01 |
| May 30, 2013 |
7.00 |
| May 29, 2013 |
6.98 |
| May 28, 2013 |
6.97 |
| May 24, 2013 |
6.94 |
| May 23, 2013 |
6.92 |
| May 22, 2013 |
6.89 |
| May 21, 2013 |
6.87 |
| May 20, 2013 |
6.83 |
| May 17, 2013 |
6.80 |
| May 16, 2013 |
6.78 |
| May 15, 2013 |
6.77 |
| May 14, 2013 |
6.77 |
| May 13, 2013 |
6.76 |
| May 10, 2013 |
6.75 |
| May 9, 2013 |
6.74 |
| May 8, 2013 |
6.74 |
| May 7, 2013 |
6.74 |
| May 6, 2013 |
6.73 |
| May 3, 2013 |
6.71 |
| May 2, 2013 |
6.69 |
| May 1, 2013 |
6.66 |
| Apr 30, 2013 |
6.64 |
| Apr 29, 2013 |
6.61 |
| Apr 26, 2013 |
6.57 |
| Apr 25, 2013 |
6.54 |
| Apr 24, 2013 |
6.52 |
| Apr 23, 2013 |
6.50 |
| Apr 22, 2013 |
6.48 |
| Apr 19, 2013 |
6.47 |
| Apr 18, 2013 |
6.45 |
| Apr 17, 2013 |
6.44 |
| Apr 16, 2013 |
6.43 |
| Apr 15, 2013 |
6.41 |
| Apr 12, 2013 |
6.40 |
| Apr 11, 2013 |
6.37 |
| Apr 10, 2013 |
6.35 |
| Apr 9, 2013 |
6.34 |
| Apr 8, 2013 |
6.32 |
| Apr 5, 2013 |
6.30 |
| Apr 4, 2013 |
6.30 |
| Apr 3, 2013 |
6.30 |
| Apr 2, 2013 |
6.29 |
| Apr 1, 2013 |
6.29 |
| Mar 28, 2013 |
6.29 |
| Mar 27, 2013 |
6.28 |
| Mar 26, 2013 |
6.27 |
| Mar 25, 2013 |
6.26 |
| Mar 22, 2013 |
6.24 |
| Mar 21, 2013 |
6.23 |
| Mar 20, 2013 |
6.20 |
| Mar 19, 2013 |
6.18 |
| Mar 18, 2013 |
6.16 |
| Mar 15, 2013 |
6.14 |
| Mar 14, 2013 |
6.12 |
| Mar 13, 2013 |
6.09 |
| Mar 12, 2013 |
6.06 |
| Mar 11, 2013 |
6.03 |
| Mar 8, 2013 |
6.00 |
| Mar 7, 2013 |
5.96 |
| Mar 6, 2013 |
5.92 |
| Mar 5, 2013 |
5.89 |
| Mar 4, 2013 |
5.86 |
| Mar 1, 2013 |
5.83 |
| Feb 28, 2013 |
5.79 |
| Feb 27, 2013 |
5.75 |
| Feb 26, 2013 |
5.70 |
| Feb 25, 2013 |
5.66 |
| Feb 22, 2013 |
5.61 |
| Feb 21, 2013 |
5.56 |
| Feb 20, 2013 |
5.52 |
| Feb 19, 2013 |
5.46 |
| Feb 15, 2013 |
5.40 |
| Feb 14, 2013 |
5.34 |
| Feb 13, 2013 |
5.27 |
| Feb 12, 2013 |
5.22 |
| Feb 11, 2013 |
5.16 |
| Feb 8, 2013 |
5.11 |
| Feb 7, 2013 |
5.06 |
| Feb 6, 2013 |
5.02 |
| Feb 5, 2013 |
4.97 |
| Feb 4, 2013 |
4.92 |
| Feb 1, 2013 |
4.88 |
| Jan 31, 2013 |
4.83 |
| Jan 30, 2013 |
4.79 |
| Jan 29, 2013 |
4.74 |
| Jan 28, 2013 |
4.70 |
| Jan 25, 2013 |
4.65 |
| Jan 24, 2013 |
4.61 |
| Jan 23, 2013 |
4.57 |
| Jan 22, 2013 |
4.53 |
| Jan 18, 2013 |
4.48 |
| Jan 17, 2013 |
4.44 |
| Jan 16, 2013 |
4.40 |
| Jan 15, 2013 |
4.36 |
| Jan 14, 2013 |
4.31 |
| Jan 11, 2013 |
4.26 |
| Jan 10, 2013 |
4.21 |
| Jan 9, 2013 |
4.16 |
| Jan 8, 2013 |
4.11 |
| Jan 7, 2013 |
4.07 |
| Jan 4, 2013 |
4.02 |
| Jan 3, 2013 |
3.98 |
| Jan 2, 2013 |
3.94 |
| Dec 31, 2012 |
3.90 |
| Dec 28, 2012 |
3.86 |
| Dec 27, 2012 |
3.82 |
| Dec 26, 2012 |
3.78 |
| Dec 24, 2012 |
3.75 |
| Dec 21, 2012 |
3.71 |
| Dec 20, 2012 |
3.68 |
| Dec 19, 2012 |
3.64 |
| Dec 18, 2012 |
3.60 |
| Dec 17, 2012 |
3.56 |
| Dec 14, 2012 |
3.53 |
| Dec 13, 2012 |
3.49 |
| Dec 12, 2012 |
3.46 |
| Dec 11, 2012 |
3.43 |
| Dec 10, 2012 |
3.41 |
| Dec 7, 2012 |
3.39 |
| Dec 6, 2012 |
3.38 |
| Dec 5, 2012 |
3.37 |
| Dec 4, 2012 |
3.36 |
| Dec 3, 2012 |
3.35 |
| Nov 30, 2012 |
3.34 |
| Nov 29, 2012 |
3.33 |
| Nov 28, 2012 |
3.32 |
| Nov 27, 2012 |
3.31 |
| Nov 26, 2012 |
3.30 |
| Nov 23, 2012 |
3.30 |
| Nov 21, 2012 |
3.30 |
| Nov 20, 2012 |
3.30 |
| Nov 19, 2012 |
3.29 |
| Nov 16, 2012 |
3.29 |
| Nov 15, 2012 |
3.30 |
| Nov 14, 2012 |
3.31 |
| Nov 13, 2012 |
3.32 |
| Nov 12, 2012 |
3.32 |
| Nov 9, 2012 |
3.33 |
| Nov 8, 2012 |
3.33 |
| Nov 7, 2012 |
3.34 |
| Nov 6, 2012 |
3.33 |
| Nov 5, 2012 |
3.34 |
| Nov 2, 2012 |
3.34 |
| Nov 1, 2012 |
3.34 |
| Oct 31, 2012 |
3.34 |
| Oct 26, 2012 |
3.34 |
| Oct 25, 2012 |
3.35 |
| Oct 24, 2012 |
3.35 |
| Oct 23, 2012 |
3.35 |
| Oct 22, 2012 |
3.35 |
| Oct 19, 2012 |
3.35 |
| Oct 18, 2012 |
3.36 |
| Oct 17, 2012 |
3.36 |
| Oct 16, 2012 |
3.36 |
| Oct 15, 2012 |
3.36 |
| Oct 12, 2012 |
3.36 |
| Oct 11, 2012 |
3.36 |
| Oct 10, 2012 |
3.37 |
| Oct 9, 2012 |
3.37 |
| Oct 8, 2012 |
3.38 |
| Oct 5, 2012 |
3.40 |
| Oct 4, 2012 |
3.41 |
| Oct 3, 2012 |
3.42 |
| Oct 2, 2012 |
3.44 |
| Oct 1, 2012 |
3.46 |
| Sep 28, 2012 |
3.47 |
| Sep 27, 2012 |
3.49 |
| Sep 26, 2012 |
3.50 |
| Sep 25, 2012 |
3.52 |
| Sep 24, 2012 |
3.54 |
| Sep 21, 2012 |
3.55 |
| Sep 20, 2012 |
3.57 |
| Sep 19, 2012 |
3.60 |
| Sep 18, 2012 |
3.62 |
| Sep 17, 2012 |
3.64 |
| Sep 14, 2012 |
3.66 |
| Sep 13, 2012 |
3.68 |
| Sep 12, 2012 |
3.69 |
| Sep 11, 2012 |
3.71 |
| Sep 10, 2012 |
3.73 |
| Sep 7, 2012 |
3.76 |
| Sep 6, 2012 |
3.78 |
| Sep 5, 2012 |
3.81 |
| Sep 4, 2012 |
3.83 |
| Aug 31, 2012 |
3.86 |
| Aug 30, 2012 |
3.88 |
| Aug 29, 2012 |
3.91 |
| Aug 28, 2012 |
3.93 |
| Aug 27, 2012 |
3.95 |
| Aug 24, 2012 |
3.97 |
| Aug 23, 2012 |
4.00 |
| Aug 22, 2012 |
4.03 |
| Aug 21, 2012 |
4.06 |
| Aug 20, 2012 |
4.09 |
| Aug 17, 2012 |
4.13 |
| Aug 16, 2012 |
4.17 |
| Aug 15, 2012 |
4.21 |
| Aug 14, 2012 |
4.26 |
| Aug 13, 2012 |
4.30 |
| Aug 10, 2012 |
4.34 |
| Aug 9, 2012 |
4.38 |
| Aug 8, 2012 |
4.42 |
| Aug 7, 2012 |
4.46 |
| Aug 6, 2012 |
4.50 |
| Aug 3, 2012 |
4.54 |
| Aug 2, 2012 |
4.59 |
| Aug 1, 2012 |
4.63 |
| Jul 31, 2012 |
4.67 |
| Jul 30, 2012 |
4.70 |
| Jul 27, 2012 |
4.74 |
| Jul 26, 2012 |
4.78 |
| Jul 25, 2012 |
4.82 |
| Jul 24, 2012 |
4.86 |
| Jul 23, 2012 |
4.91 |
| Jul 20, 2012 |
4.95 |
| Jul 19, 2012 |
5.00 |
| Jul 18, 2012 |
5.04 |
| Jul 17, 2012 |
5.09 |
| Jul 16, 2012 |
5.14 |
| Jul 13, 2012 |
5.19 |
| Jul 12, 2012 |
5.25 |
| Jul 11, 2012 |
5.31 |
| Jul 10, 2012 |
5.36 |
| Jul 9, 2012 |
5.41 |
| Jul 6, 2012 |
5.45 |
| Jul 5, 2012 |
5.51 |
| Jul 3, 2012 |
5.57 |
| Jul 2, 2012 |
5.63 |
| Jun 29, 2012 |
5.68 |
| Jun 28, 2012 |
5.73 |
| Jun 27, 2012 |
5.77 |
| Jun 26, 2012 |
5.81 |
| Jun 25, 2012 |
5.84 |
| Jun 22, 2012 |
5.87 |
| Jun 21, 2012 |
5.89 |
| Jun 20, 2012 |
5.92 |
| Jun 19, 2012 |
5.94 |
| Jun 18, 2012 |
5.96 |
| Jun 15, 2012 |
5.98 |
| Jun 14, 2012 |
6.00 |
| Jun 13, 2012 |
6.02 |
| Jun 12, 2012 |
6.04 |
| Jun 11, 2012 |
6.06 |
| Jun 8, 2012 |
6.10 |
| Jun 7, 2012 |
6.12 |
| Jun 6, 2012 |
6.15 |
| Jun 5, 2012 |
6.18 |
| Jun 4, 2012 |
6.21 |
| Jun 1, 2012 |
6.22 |
| May 31, 2012 |
6.23 |
| May 30, 2012 |
6.25 |
| May 29, 2012 |
6.26 |
| May 25, 2012 |
6.27 |
| May 24, 2012 |
6.28 |
| May 23, 2012 |
6.30 |
| May 22, 2012 |
6.30 |
| May 21, 2012 |
6.31 |
| May 18, 2012 |
6.32 |
| May 17, 2012 |
6.33 |
| May 16, 2012 |
6.35 |
| May 15, 2012 |
6.35 |
| May 14, 2012 |
6.35 |
| May 11, 2012 |
6.34 |
| May 10, 2012 |
6.34 |
| May 9, 2012 |
6.33 |
| May 8, 2012 |
6.33 |
| May 7, 2012 |
6.32 |
| May 4, 2012 |
6.32 |
| May 3, 2012 |
6.33 |
| May 2, 2012 |
6.33 |
| May 1, 2012 |
6.33 |
| Apr 30, 2012 |
6.33 |
| Apr 27, 2012 |
6.33 |
| Apr 26, 2012 |
6.34 |
| Apr 25, 2012 |
6.35 |
| Apr 24, 2012 |
6.35 |
| Apr 23, 2012 |
6.35 |
| Apr 20, 2012 |
6.35 |
| Apr 19, 2012 |
6.35 |
| Apr 18, 2012 |
6.35 |
| Apr 17, 2012 |
6.35 |
| Apr 16, 2012 |
6.35 |
| Apr 13, 2012 |
6.35 |
| Apr 12, 2012 |
6.36 |
| Apr 11, 2012 |
6.37 |
| Apr 10, 2012 |
6.38 |
| Apr 9, 2012 |
6.39 |
| Apr 5, 2012 |
6.42 |
| Apr 4, 2012 |
6.44 |
| Apr 3, 2012 |
6.46 |
| Apr 2, 2012 |
6.49 |
| Mar 30, 2012 |
6.52 |
| Mar 29, 2012 |
6.55 |
| Mar 28, 2012 |
6.57 |
| Mar 27, 2012 |
6.59 |
| Mar 26, 2012 |
6.61 |
| Mar 23, 2012 |
6.64 |
| Mar 22, 2012 |
6.67 |
| Mar 21, 2012 |
6.70 |
| Mar 20, 2012 |
6.72 |
| Mar 19, 2012 |
6.73 |
| Mar 16, 2012 |
6.75 |
| Mar 15, 2012 |
6.76 |
| Mar 14, 2012 |
6.78 |
| Mar 13, 2012 |
6.80 |
| Mar 12, 2012 |
6.82 |
| Mar 9, 2012 |
6.84 |
| Mar 8, 2012 |
6.87 |
| Mar 7, 2012 |
6.90 |
| Mar 6, 2012 |
6.92 |
| Mar 5, 2012 |
6.93 |
| Mar 2, 2012 |
6.93 |
| Mar 1, 2012 |
6.92 |
| Feb 29, 2012 |
6.92 |
| Feb 28, 2012 |
6.91 |
| Feb 27, 2012 |
6.89 |
| Feb 24, 2012 |
6.86 |
| Feb 23, 2012 |
6.83 |
| Feb 22, 2012 |
6.80 |
| Feb 21, 2012 |
6.77 |
| Feb 17, 2012 |
6.73 |
| Feb 16, 2012 |
6.70 |
| Feb 15, 2012 |
6.68 |
| Feb 14, 2012 |
6.66 |
| Feb 13, 2012 |
6.64 |
| Feb 10, 2012 |
6.61 |
| Feb 9, 2012 |
6.58 |
| Feb 8, 2012 |
6.57 |
| Feb 7, 2012 |
6.58 |
| Feb 6, 2012 |
6.60 |
| Feb 3, 2012 |
6.63 |
| Feb 2, 2012 |
6.66 |
| Feb 1, 2012 |
6.69 |
| Jan 31, 2012 |
6.75 |
| Jan 30, 2012 |
6.81 |
| Jan 27, 2012 |
6.87 |
| Jan 26, 2012 |
6.95 |
| Jan 25, 2012 |
7.04 |
| Jan 24, 2012 |
7.15 |
| Jan 23, 2012 |
7.25 |
| Jan 20, 2012 |
7.35 |
| Jan 19, 2012 |
7.46 |
| Jan 18, 2012 |
7.56 |
| Jan 17, 2012 |
7.66 |
| Jan 13, 2012 |
7.76 |
| Jan 12, 2012 |
7.83 |
| Jan 11, 2012 |
7.91 |
| Jan 10, 2012 |
7.98 |
| Jan 9, 2012 |
8.09 |
| Jan 6, 2012 |
8.21 |
| Jan 5, 2012 |
8.33 |
| Jan 4, 2012 |
8.43 |
| Jan 3, 2012 |
8.54 |
| Dec 30, 2011 |
8.64 |
| Dec 29, 2011 |
8.75 |
| Dec 28, 2011 |
8.85 |
| Dec 27, 2011 |
8.99 |
| Dec 23, 2011 |
9.13 |
| Dec 22, 2011 |
9.30 |
| Dec 21, 2011 |
9.46 |
| Dec 20, 2011 |
9.62 |
| Dec 19, 2011 |
9.78 |
| Dec 16, 2011 |
9.95 |
| Dec 15, 2011 |
10.12 |
| Dec 14, 2011 |
10.31 |
| Dec 13, 2011 |
10.49 |
| Dec 12, 2011 |
10.68 |
| Dec 9, 2011 |
10.87 |
| Dec 8, 2011 |
11.06 |
| Dec 7, 2011 |
11.25 |
| Dec 6, 2011 |
11.44 |
| Dec 5, 2011 |
11.62 |
| Dec 2, 2011 |
11.80 |
| Dec 1, 2011 |
11.98 |
| Nov 30, 2011 |
12.14 |
| Nov 29, 2011 |
12.32 |
| Nov 28, 2011 |
12.53 |
| Nov 25, 2011 |
12.73 |
| Nov 23, 2011 |
12.94 |
| Nov 22, 2011 |
13.15 |
| Nov 21, 2011 |
13.36 |
| Nov 18, 2011 |
13.57 |
| Nov 17, 2011 |
13.77 |
| Nov 16, 2011 |
13.96 |
| Nov 15, 2011 |
14.15 |
| Nov 14, 2011 |
14.33 |
| Nov 11, 2011 |
14.52 |
| Nov 10, 2011 |
14.69 |
| Nov 9, 2011 |
14.85 |
| Nov 8, 2011 |
15.00 |
| Nov 7, 2011 |
15.15 |
| Nov 4, 2011 |
15.31 |
| Nov 3, 2011 |
15.47 |
| Nov 2, 2011 |
15.63 |
| Nov 1, 2011 |
15.78 |
| Oct 31, 2011 |
15.92 |
| Oct 28, 2011 |
16.04 |
| Oct 27, 2011 |
16.15 |
| Oct 26, 2011 |
16.30 |
| Oct 25, 2011 |
16.44 |
| Oct 24, 2011 |
16.59 |
| Oct 21, 2011 |
16.75 |
| Oct 20, 2011 |
16.92 |
| Oct 19, 2011 |
17.10 |
| Oct 18, 2011 |
17.27 |
| Oct 17, 2011 |
17.43 |
| Oct 14, 2011 |
17.59 |
| Oct 13, 2011 |
17.74 |
| Oct 12, 2011 |
17.90 |
| Oct 11, 2011 |
18.06 |
| Oct 10, 2011 |
18.25 |
| Oct 7, 2011 |
18.44 |
| Oct 6, 2011 |
18.64 |
| Oct 5, 2011 |
18.85 |
| Oct 4, 2011 |
19.07 |
| Oct 3, 2011 |
19.29 |
| Sep 30, 2011 |
19.52 |
| Sep 29, 2011 |
19.75 |
| Sep 28, 2011 |
19.96 |
| Sep 27, 2011 |
20.18 |
| Sep 26, 2011 |
20.38 |
| Sep 23, 2011 |
20.58 |
| Sep 22, 2011 |
20.78 |
| Sep 21, 2011 |
20.99 |
| Sep 20, 2011 |
21.21 |
| Sep 19, 2011 |
21.41 |
| Sep 16, 2011 |
21.59 |
| Sep 15, 2011 |
21.75 |
| Sep 14, 2011 |
21.89 |
| Sep 13, 2011 |
22.04 |
| Sep 12, 2011 |
22.18 |
| Sep 9, 2011 |
22.31 |
| Sep 8, 2011 |
22.43 |
| Sep 7, 2011 |
22.55 |
| Sep 6, 2011 |
22.66 |
| Sep 2, 2011 |
22.77 |
| Sep 1, 2011 |
22.87 |
| Aug 31, 2011 |
22.96 |
| Aug 30, 2011 |
23.05 |
| Aug 29, 2011 |
23.14 |
| Aug 26, 2011 |
23.23 |
| Aug 25, 2011 |
23.32 |
| Aug 24, 2011 |
23.41 |
| Aug 23, 2011 |
23.50 |
| Aug 22, 2011 |
23.60 |
| Aug 19, 2011 |
23.73 |
| Aug 18, 2011 |
23.86 |
| Aug 17, 2011 |
23.98 |
| Aug 16, 2011 |
24.07 |
| Aug 15, 2011 |
24.15 |
| Aug 12, 2011 |
24.24 |
| Aug 11, 2011 |
24.34 |
| Aug 10, 2011 |
24.43 |
| Aug 9, 2011 |
24.52 |
| Aug 8, 2011 |
24.61 |
| Aug 5, 2011 |
24.71 |
| Aug 4, 2011 |
24.79 |
| Aug 3, 2011 |
24.85 |
| Aug 2, 2011 |
24.85 |
| Aug 1, 2011 |
24.86 |
| Jul 29, 2011 |
24.88 |
| Jul 28, 2011 |
24.90 |
| Jul 27, 2011 |
24.93 |
| Jul 26, 2011 |
24.96 |
| Jul 25, 2011 |
24.99 |
| Jul 22, 2011 |
25.03 |
| Jul 21, 2011 |
25.06 |
| Jul 20, 2011 |
25.10 |
| Jul 19, 2011 |
25.15 |
| Jul 18, 2011 |
25.18 |
| Jul 15, 2011 |
25.21 |
| Jul 14, 2011 |
25.25 |
| Jul 13, 2011 |
25.31 |
| Jul 12, 2011 |
25.37 |
| Jul 11, 2011 |
25.44 |
| Jul 8, 2011 |
25.49 |
| Jul 7, 2011 |
25.54 |
| Jul 6, 2011 |
25.56 |
| Jul 5, 2011 |
25.59 |
| Jul 1, 2011 |
25.60 |
| Jun 30, 2011 |
25.61 |
| Jun 29, 2011 |
25.64 |
| Jun 28, 2011 |
25.65 |
| Jun 27, 2011 |
25.68 |
| Jun 24, 2011 |
25.71 |
| Jun 23, 2011 |
25.73 |
| Jun 22, 2011 |
25.74 |
| Jun 21, 2011 |
25.74 |
| Jun 20, 2011 |
25.77 |
| Jun 17, 2011 |
25.81 |
| Jun 16, 2011 |
25.85 |
| Jun 15, 2011 |
25.92 |
| Jun 14, 2011 |
25.96 |
| Jun 13, 2011 |
26.00 |
| Jun 10, 2011 |
26.06 |
| Jun 9, 2011 |
26.12 |
| Jun 8, 2011 |
26.17 |
| Jun 7, 2011 |
26.23 |
| Jun 6, 2011 |
26.28 |
| Jun 3, 2011 |
26.31 |
| Jun 2, 2011 |
26.33 |
| Jun 1, 2011 |
26.32 |
| May 31, 2011 |
26.29 |
| May 27, 2011 |
26.25 |
| May 26, 2011 |
26.20 |
| May 25, 2011 |
26.16 |
| May 24, 2011 |
26.12 |
| May 23, 2011 |
26.08 |
| May 20, 2011 |
26.05 |
| May 19, 2011 |
26.01 |
| May 18, 2011 |
25.97 |
| May 17, 2011 |
25.93 |
| May 16, 2011 |
25.89 |
| May 13, 2011 |
25.84 |
| May 12, 2011 |
25.77 |
| May 11, 2011 |
25.71 |
| May 10, 2011 |
25.64 |
| May 9, 2011 |
25.59 |
| May 6, 2011 |
25.54 |
| May 5, 2011 |
25.48 |
| May 4, 2011 |
25.45 |
| May 3, 2011 |
25.40 |
| May 2, 2011 |
25.35 |
| Apr 29, 2011 |
25.30 |
| Apr 28, 2011 |
25.26 |
| Apr 27, 2011 |
25.24 |
| Apr 26, 2011 |
25.23 |
| Apr 25, 2011 |
25.20 |
| Apr 21, 2011 |
25.18 |
| Apr 20, 2011 |
25.19 |
| Apr 19, 2011 |
25.22 |
| Apr 18, 2011 |
25.26 |
| Apr 15, 2011 |
25.29 |
| Apr 14, 2011 |
25.31 |
| Apr 13, 2011 |
25.33 |
| Apr 12, 2011 |
25.33 |
| Apr 11, 2011 |
25.35 |
| Apr 8, 2011 |
25.40 |
| Apr 7, 2011 |
25.46 |
| Apr 6, 2011 |
25.53 |
| Apr 5, 2011 |
25.61 |
| Apr 4, 2011 |
25.68 |
| Apr 1, 2011 |
25.78 |
| Mar 31, 2011 |
25.88 |
| Mar 30, 2011 |
25.97 |
| Mar 29, 2011 |
26.08 |
| Mar 28, 2011 |
26.20 |
| Mar 25, 2011 |
26.29 |
| Mar 24, 2011 |
26.38 |
| Mar 23, 2011 |
26.43 |
| Mar 22, 2011 |
26.48 |
| Mar 21, 2011 |
26.53 |
| Mar 18, 2011 |
26.56 |
| Mar 17, 2011 |
26.59 |
| Mar 16, 2011 |
26.60 |
| Mar 15, 2011 |
26.62 |
| Mar 14, 2011 |
26.64 |
| Mar 11, 2011 |
26.66 |
| Mar 10, 2011 |
26.73 |
| Mar 9, 2011 |
26.80 |
| Mar 8, 2011 |
26.87 |
| Mar 7, 2011 |
26.94 |
| Mar 4, 2011 |
27.00 |
| Mar 3, 2011 |
27.05 |
| Mar 2, 2011 |
27.05 |
| Mar 1, 2011 |
27.07 |
| Feb 28, 2011 |
27.09 |
| Feb 25, 2011 |
27.11 |
| Feb 24, 2011 |
27.11 |
| Feb 23, 2011 |
27.15 |
| Feb 22, 2011 |
27.19 |
| Feb 18, 2011 |
27.22 |
| Feb 17, 2011 |
27.22 |
| Feb 16, 2011 |
27.23 |
| Feb 15, 2011 |
27.23 |
| Feb 14, 2011 |
27.23 |
| Feb 11, 2011 |
27.23 |
| Feb 10, 2011 |
27.25 |
| Feb 9, 2011 |
27.27 |
| Feb 8, 2011 |
27.28 |
| Feb 7, 2011 |
27.28 |
| Feb 4, 2011 |
27.27 |
| Feb 3, 2011 |
27.27 |
| Feb 2, 2011 |
27.25 |
| Feb 1, 2011 |
27.21 |
| Jan 31, 2011 |
27.19 |
| Jan 28, 2011 |
27.21 |
| Jan 27, 2011 |
27.24 |
| Jan 26, 2011 |
27.25 |
| Jan 25, 2011 |
27.25 |
| Jan 24, 2011 |
27.22 |
| Jan 21, 2011 |
27.15 |
| Jan 20, 2011 |
27.12 |
| Jan 19, 2011 |
27.08 |
| Jan 18, 2011 |
27.03 |
| Jan 14, 2011 |
26.98 |
| Jan 13, 2011 |
26.96 |
| Jan 12, 2011 |
26.94 |
| Jan 11, 2011 |
26.92 |
| Jan 10, 2011 |
26.89 |
| Jan 7, 2011 |
26.87 |
| Jan 6, 2011 |
26.86 |
| Jan 5, 2011 |
26.83 |
| Jan 4, 2011 |
26.80 |
| Jan 3, 2011 |
26.79 |
| Dec 31, 2010 |
26.78 |
| Dec 30, 2010 |
26.78 |
| Dec 29, 2010 |
26.78 |
| Dec 28, 2010 |
26.75 |
| Dec 27, 2010 |
26.72 |
| Dec 23, 2010 |
26.68 |
| Dec 22, 2010 |
26.62 |
| Dec 21, 2010 |
26.56 |
| Dec 20, 2010 |
26.48 |
| Dec 17, 2010 |
26.41 |
| Dec 16, 2010 |
26.34 |
| Dec 15, 2010 |
26.28 |
| Dec 14, 2010 |
26.21 |
| Dec 13, 2010 |
26.14 |
| Dec 10, 2010 |
26.07 |
| Dec 9, 2010 |
25.98 |
| Dec 8, 2010 |
25.91 |
| Dec 7, 2010 |
25.83 |
| Dec 6, 2010 |
25.75 |
| Dec 3, 2010 |
25.64 |
| Dec 2, 2010 |
25.53 |
| Dec 1, 2010 |
25.42 |
| Nov 30, 2010 |
25.32 |
| Nov 29, 2010 |
25.22 |
| Nov 26, 2010 |
25.09 |
| Nov 24, 2010 |
24.94 |
| Nov 23, 2010 |
24.78 |
| Nov 22, 2010 |
24.63 |
| Nov 19, 2010 |
24.47 |
| Nov 18, 2010 |
24.30 |
| Nov 17, 2010 |
24.16 |
| Nov 16, 2010 |
24.01 |
| Nov 15, 2010 |
23.83 |
| Nov 12, 2010 |
23.62 |
| Nov 11, 2010 |
23.40 |
| Nov 10, 2010 |
23.18 |
| Nov 9, 2010 |
22.95 |
| Nov 8, 2010 |
22.71 |
| Nov 5, 2010 |
22.45 |
| Nov 4, 2010 |
22.19 |
| Nov 3, 2010 |
21.92 |
| Nov 2, 2010 |
21.63 |
| Nov 1, 2010 |
21.38 |
| Oct 29, 2010 |
21.11 |
| Oct 28, 2010 |
20.90 |
| Oct 27, 2010 |
20.68 |
| Oct 26, 2010 |
20.47 |
| Oct 25, 2010 |
20.29 |
| Oct 22, 2010 |
20.12 |
| Oct 21, 2010 |
19.95 |
| Oct 20, 2010 |
19.79 |
| Oct 19, 2010 |
19.61 |
| Oct 18, 2010 |
19.43 |
| Oct 15, 2010 |
19.24 |
| Oct 14, 2010 |
19.02 |
| Oct 13, 2010 |
18.81 |
| Oct 12, 2010 |
18.59 |
| Oct 11, 2010 |
18.38 |
| Oct 8, 2010 |
18.17 |
| Oct 7, 2010 |
18.01 |
| Oct 6, 2010 |
17.83 |
| Oct 5, 2010 |
17.64 |
