JinkoSolar Holding (JKS) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-1.40 |
| May 20, 2026 |
-1.42 |
| May 19, 2026 |
-1.40 |
| May 18, 2026 |
-1.50 |
| May 15, 2026 |
-1.54 |
| May 14, 2026 |
-1.55 |
| May 13, 2026 |
-1.63 |
| May 12, 2026 |
-1.56 |
| May 11, 2026 |
-1.62 |
| May 8, 2026 |
-1.54 |
| May 7, 2026 |
-1.46 |
| May 6, 2026 |
-1.49 |
| May 5, 2026 |
-1.54 |
| May 4, 2026 |
-1.51 |
| May 1, 2026 |
-1.51 |
| Apr 30, 2026 |
-1.46 |
| Apr 29, 2026 |
-1.35 |
| Apr 28, 2026 |
-1.40 |
| Apr 27, 2026 |
-1.40 |
| Apr 24, 2026 |
-1.42 |
| Apr 23, 2026 |
-1.44 |
| Apr 22, 2026 |
-1.42 |
| Apr 21, 2026 |
-1.28 |
| Apr 20, 2026 |
-1.35 |
| Apr 17, 2026 |
-1.34 |
| Apr 16, 2026 |
-1.34 |
| Apr 15, 2026 |
-1.52 |
| Apr 14, 2026 |
-1.51 |
| Apr 13, 2026 |
-1.49 |
| Apr 10, 2026 |
-1.44 |
| Apr 9, 2026 |
-1.44 |
| Apr 8, 2026 |
-1.49 |
| Apr 7, 2026 |
-1.49 |
| Apr 6, 2026 |
-1.50 |
| Apr 2, 2026 |
-1.56 |
| Apr 1, 2026 |
-1.59 |
| Mar 31, 2026 |
-1.59 |
| Mar 30, 2026 |
-1.09 |
| Mar 27, 2026 |
-1.15 |
| Mar 26, 2026 |
-1.16 |
| Mar 25, 2026 |
-1.20 |
| Mar 24, 2026 |
-1.16 |
| Mar 23, 2026 |
-1.09 |
| Mar 20, 2026 |
-1.06 |
| Mar 19, 2026 |
-1.08 |
| Mar 18, 2026 |
-1.10 |
| Mar 17, 2026 |
-1.13 |
| Mar 16, 2026 |
-1.16 |
| Mar 13, 2026 |
-1.16 |
| Mar 12, 2026 |
-1.17 |
| Mar 11, 2026 |
-1.17 |
| Mar 10, 2026 |
-1.15 |
| Mar 9, 2026 |
-1.09 |
| Mar 6, 2026 |
-1.06 |
| Mar 5, 2026 |
-1.08 |
| Mar 4, 2026 |
-1.09 |
| Mar 3, 2026 |
-1.07 |
| Mar 2, 2026 |
-1.17 |
| Feb 27, 2026 |
-1.15 |
| Feb 26, 2026 |
-1.20 |
| Feb 25, 2026 |
-1.23 |
| Feb 24, 2026 |
-1.25 |
| Feb 23, 2026 |
-1.19 |
| Feb 20, 2026 |
-1.20 |
| Feb 19, 2026 |
-1.19 |
| Feb 18, 2026 |
-1.22 |
| Feb 17, 2026 |
-1.20 |
| Feb 13, 2026 |
-1.21 |
| Feb 12, 2026 |
-1.24 |
| Feb 11, 2026 |
-1.27 |
| Feb 10, 2026 |
-1.34 |
| Feb 9, 2026 |
-1.30 |
| Feb 6, 2026 |
-1.26 |
| Feb 5, 2026 |
-1.26 |
| Feb 4, 2026 |
-1.25 |
| Feb 3, 2026 |
-1.15 |
| Feb 2, 2026 |
-1.15 |
| Jan 30, 2026 |
-1.16 |
| Jan 29, 2026 |
-1.17 |
| Jan 28, 2026 |
-1.24 |
| Jan 27, 2026 |
-1.26 |
| Jan 26, 2026 |
-1.26 |
| Jan 23, 2026 |
-1.26 |
| Jan 22, 2026 |
-1.16 |
| Jan 21, 2026 |
-1.15 |
| Jan 20, 2026 |
-1.17 |
| Jan 16, 2026 |
-1.34 |
| Jan 15, 2026 |
-1.33 |
| Jan 14, 2026 |
-1.35 |
| Jan 13, 2026 |
-1.36 |
| Jan 12, 2026 |
-1.32 |
| Jan 9, 2026 |
-1.23 |
| Jan 8, 2026 |
-1.22 |
| Jan 7, 2026 |
-1.29 |
| Jan 6, 2026 |
-1.28 |
| Jan 5, 2026 |
-1.29 |
| Jan 2, 2026 |
-1.27 |
| Dec 31, 2025 |
-1.17 |
| Dec 30, 2025 |
-1.54 |
| Dec 29, 2025 |
-1.57 |
| Dec 26, 2025 |
-1.60 |
| Dec 24, 2025 |
-1.59 |
| Dec 23, 2025 |
-1.58 |
| Dec 22, 2025 |
-1.65 |
| Dec 19, 2025 |
-1.61 |
| Dec 18, 2025 |
-1.59 |
| Dec 17, 2025 |
-1.59 |
| Dec 16, 2025 |
-1.59 |
| Dec 15, 2025 |
-1.53 |
| Dec 12, 2025 |
-1.50 |
| Dec 11, 2025 |
-1.57 |
| Dec 10, 2025 |
-1.54 |
| Dec 9, 2025 |
-1.49 |
| Dec 8, 2025 |
-1.45 |
| Dec 5, 2025 |
-1.42 |
| Dec 4, 2025 |
-1.45 |
| Dec 3, 2025 |
-1.41 |
| Dec 2, 2025 |
-1.50 |
| Dec 1, 2025 |
-1.51 |
| Nov 28, 2025 |
-1.53 |
| Nov 26, 2025 |
-1.50 |
| Nov 25, 2025 |
-1.50 |
| Nov 24, 2025 |
-1.51 |
| Nov 21, 2025 |
-1.47 |
| Nov 20, 2025 |
-1.47 |
| Nov 19, 2025 |
-1.57 |
| Nov 18, 2025 |
-1.68 |
| Nov 17, 2025 |
-1.79 |
| Nov 14, 2025 |
-1.58 |
| Nov 13, 2025 |
-1.54 |
| Nov 12, 2025 |
-1.60 |
| Nov 11, 2025 |
-1.64 |
| Nov 10, 2025 |
-1.73 |
| Nov 7, 2025 |
-1.65 |
| Nov 6, 2025 |
-1.67 |
| Nov 5, 2025 |
-1.68 |
| Nov 4, 2025 |
-1.45 |
| Nov 3, 2025 |
-1.50 |
| Oct 31, 2025 |
-1.47 |
| Oct 30, 2025 |
-1.37 |
| Oct 29, 2025 |
-1.41 |
| Oct 28, 2025 |
-1.32 |
| Oct 27, 2025 |
-1.32 |
| Oct 24, 2025 |
-1.26 |
| Oct 23, 2025 |
-1.23 |
| Oct 22, 2025 |
-1.26 |
| Oct 21, 2025 |
-1.33 |
| Oct 20, 2025 |
-1.36 |
| Oct 17, 2025 |
-1.35 |
| Oct 16, 2025 |
-1.40 |
| Oct 15, 2025 |
-1.39 |
| Oct 14, 2025 |
-1.38 |
| Oct 13, 2025 |
-1.37 |
| Oct 10, 2025 |
-1.29 |
| Oct 9, 2025 |
-1.44 |
| Oct 8, 2025 |
-1.41 |
| Oct 7, 2025 |
-1.41 |
| Oct 6, 2025 |
-1.44 |
| Oct 3, 2025 |
-1.45 |
| Oct 2, 2025 |
-1.48 |
| Oct 1, 2025 |
-1.48 |
| Sep 30, 2025 |
-1.41 |
| Sep 29, 2025 |
-2.44 |
| Sep 26, 2025 |
-2.46 |
| Sep 25, 2025 |
-2.59 |
| Sep 24, 2025 |
-2.60 |
| Sep 23, 2025 |
-2.46 |
| Sep 22, 2025 |
-2.58 |
| Sep 19, 2025 |
-2.54 |
| Sep 18, 2025 |
-2.46 |
| Sep 17, 2025 |
-2.59 |
| Sep 16, 2025 |
-2.66 |
| Sep 15, 2025 |
-2.69 |
| Sep 12, 2025 |
-2.56 |
| Sep 11, 2025 |
-2.41 |
| Sep 10, 2025 |
-2.48 |
| Sep 9, 2025 |
-2.50 |
| Sep 8, 2025 |
-2.54 |
| Sep 5, 2025 |
-2.60 |
| Sep 4, 2025 |
-2.48 |
| Sep 3, 2025 |
-2.45 |
| Sep 2, 2025 |
-2.42 |
| Aug 29, 2025 |
-2.35 |
| Aug 28, 2025 |
-2.26 |
| Aug 27, 2025 |
-2.30 |
| Aug 26, 2025 |
-2.41 |
| Aug 25, 2025 |
-2.43 |
| Aug 22, 2025 |
-2.40 |
| Aug 21, 2025 |
-2.31 |
| Aug 20, 2025 |
-2.41 |
| Aug 19, 2025 |
-2.35 |
| Aug 18, 2025 |
-2.37 |
| Aug 15, 2025 |
-2.36 |
| Aug 14, 2025 |
-2.22 |
| Aug 13, 2025 |
-2.24 |
| Aug 12, 2025 |
-2.24 |
| Aug 11, 2025 |
-2.25 |
| Aug 8, 2025 |
-2.25 |
| Aug 7, 2025 |
-2.26 |
| Aug 6, 2025 |
-2.28 |
| Aug 5, 2025 |
-2.22 |
| Aug 4, 2025 |
-2.17 |
| Aug 1, 2025 |
-2.20 |
| Jul 31, 2025 |
-2.24 |
| Jul 30, 2025 |
-2.25 |
| Jul 29, 2025 |
-2.30 |
| Jul 28, 2025 |
-2.36 |
| Jul 25, 2025 |
-2.38 |
| Jul 24, 2025 |
-2.45 |
| Jul 23, 2025 |
-2.49 |
| Jul 22, 2025 |
-2.53 |
| Jul 21, 2025 |
-2.39 |
| Jul 18, 2025 |
-2.37 |
| Jul 17, 2025 |
-2.37 |
| Jul 16, 2025 |
-2.38 |
| Jul 15, 2025 |
-2.45 |
| Jul 14, 2025 |
-2.48 |
| Jul 11, 2025 |
-2.49 |
| Jul 10, 2025 |
-2.49 |
| Jul 9, 2025 |
-2.45 |
| Jul 8, 2025 |
-2.46 |
| Jul 7, 2025 |
-2.44 |
| Jul 3, 2025 |
-2.48 |
| Jul 2, 2025 |
-2.40 |
| Jul 1, 2025 |
-2.20 |
| Jun 30, 2025 |
-2.17 |
| Jun 27, 2025 |
-2.41 |
| Jun 26, 2025 |
-2.30 |
| Jun 25, 2025 |
-2.28 |
| Jun 24, 2025 |
-2.27 |
| Jun 23, 2025 |
-2.24 |
| Jun 20, 2025 |
-2.20 |
| Jun 18, 2025 |
-2.22 |
| Jun 17, 2025 |
-2.13 |
| Jun 16, 2025 |
-2.23 |
| Jun 13, 2025 |
-2.17 |
| Jun 12, 2025 |
-2.11 |
| Jun 11, 2025 |
-2.14 |
| Jun 10, 2025 |
-2.16 |
| Jun 9, 2025 |
-2.12 |
| Jun 6, 2025 |
-2.10 |
| Jun 5, 2025 |
-2.06 |
| Jun 4, 2025 |
-2.08 |
| Jun 3, 2025 |
-2.07 |
| Jun 2, 2025 |
-1.96 |
| May 30, 2025 |
-2.01 |
| May 29, 2025 |
-2.04 |
| May 28, 2025 |
-2.04 |
| May 27, 2025 |
-2.06 |
| May 23, 2025 |
-2.04 |
| May 22, 2025 |
-2.05 |
| May 21, 2025 |
-2.09 |
| May 20, 2025 |
-2.12 |
| May 19, 2025 |
-2.11 |
| May 16, 2025 |
-2.15 |
| May 15, 2025 |
-2.16 |
| May 14, 2025 |
-2.16 |
| May 13, 2025 |
-2.15 |
| May 12, 2025 |
-2.16 |
| May 9, 2025 |
-2.09 |
| May 8, 2025 |
-2.07 |
| May 7, 2025 |
-2.00 |
| May 6, 2025 |
-1.99 |
| May 5, 2025 |
-1.95 |
| May 2, 2025 |
-1.99 |
| May 1, 2025 |
-1.99 |
| Apr 30, 2025 |
-1.91 |
| Apr 29, 2025 |
-1.89 |
| Apr 28, 2025 |
-1.96 |
| Apr 25, 2025 |
-1.96 |
| Apr 24, 2025 |
-1.87 |
| Apr 23, 2025 |
-1.89 |
| Apr 22, 2025 |
-1.87 |
| Apr 21, 2025 |
-1.82 |
| Apr 17, 2025 |
-1.80 |
| Apr 16, 2025 |
-1.75 |
| Apr 15, 2025 |
-1.74 |
| Apr 14, 2025 |
-1.72 |
| Apr 11, 2025 |
-1.60 |
| Apr 10, 2025 |
-1.54 |
| Apr 9, 2025 |
-1.75 |
| Apr 8, 2025 |
-1.61 |
| Apr 7, 2025 |
-1.81 |
| Apr 4, 2025 |
-1.75 |
| Apr 3, 2025 |
-1.95 |
| Apr 2, 2025 |
-2.06 |
| Apr 1, 2025 |
-2.06 |
| Mar 31, 2025 |
-2.07 |
| Mar 28, 2025 |
87.98 |
| Mar 27, 2025 |
90.27 |
| Mar 26, 2025 |
92.20 |
| Mar 25, 2025 |
92.96 |
| Mar 24, 2025 |
94.62 |
| Mar 21, 2025 |
101.36 |
| Mar 20, 2025 |
104.14 |
| Mar 19, 2025 |
106.70 |
| Mar 18, 2025 |
104.41 |
| Mar 17, 2025 |
104.64 |
| Mar 14, 2025 |
97.90 |
| Mar 13, 2025 |
98.57 |
| Mar 12, 2025 |
95.57 |
| Mar 11, 2025 |
97.68 |
| Mar 10, 2025 |
99.02 |
| Mar 7, 2025 |
101.76 |
| Mar 6, 2025 |
101.04 |
| Mar 5, 2025 |
102.89 |
| Mar 4, 2025 |
101.85 |
| Mar 3, 2025 |
94.85 |
| Feb 28, 2025 |
101.18 |
| Feb 27, 2025 |
106.30 |
| Feb 26, 2025 |
107.15 |
| Feb 25, 2025 |
100.73 |
| Feb 24, 2025 |
99.25 |
| Feb 21, 2025 |
103.56 |
| Feb 20, 2025 |
106.34 |
| Feb 19, 2025 |
104.19 |
| Feb 18, 2025 |
101.85 |
| Feb 14, 2025 |
103.07 |
| Feb 13, 2025 |
97.41 |
| Feb 12, 2025 |
93.77 |
| Feb 11, 2025 |
94.22 |
| Feb 10, 2025 |
97.23 |
| Feb 7, 2025 |
97.86 |
| Feb 6, 2025 |
95.79 |
| Feb 5, 2025 |
92.83 |
| Feb 4, 2025 |
93.68 |
| Feb 3, 2025 |
88.47 |
| Jan 31, 2025 |
93.28 |
| Jan 30, 2025 |
94.17 |
| Jan 29, 2025 |
90.85 |
| Jan 28, 2025 |
91.12 |
| Jan 27, 2025 |
92.74 |
| Jan 24, 2025 |
94.17 |
| Jan 23, 2025 |
92.06 |
| Jan 22, 2025 |
89.91 |
| Jan 21, 2025 |
91.30 |
| Jan 17, 2025 |
95.39 |
| Jan 16, 2025 |
105.71 |
| Jan 15, 2025 |
106.34 |
| Jan 14, 2025 |
105.71 |
| Jan 13, 2025 |
110.43 |
| Jan 10, 2025 |
110.79 |
| Jan 8, 2025 |
117.26 |
| Jan 7, 2025 |
125.34 |
| Jan 6, 2025 |
118.29 |
| Jan 3, 2025 |
117.71 |
| Jan 2, 2025 |
116.81 |
| Dec 31, 2024 |
111.82 |
| Dec 30, 2024 |
9.57 |
| Dec 27, 2024 |
9.72 |
| Dec 26, 2024 |
9.83 |
| Dec 24, 2024 |
10.22 |
| Dec 23, 2024 |
9.71 |
| Dec 20, 2024 |
9.15 |
| Dec 19, 2024 |
9.24 |
| Dec 18, 2024 |
9.79 |
| Dec 17, 2024 |
10.21 |
| Dec 16, 2024 |
10.26 |
| Dec 13, 2024 |
10.73 |
| Dec 12, 2024 |
10.65 |
| Dec 11, 2024 |
10.56 |
| Dec 10, 2024 |
11.07 |
| Dec 9, 2024 |
11.04 |
| Dec 6, 2024 |
10.32 |
| Dec 5, 2024 |
9.99 |
| Dec 4, 2024 |
9.63 |
| Dec 3, 2024 |
10.17 |
| Dec 2, 2024 |
9.50 |
| Nov 29, 2024 |
8.53 |
| Nov 27, 2024 |
8.68 |
| Nov 26, 2024 |
8.39 |
| Nov 25, 2024 |
8.66 |
| Nov 22, 2024 |
8.32 |
| Nov 21, 2024 |
8.33 |
| Nov 20, 2024 |
8.62 |
| Nov 19, 2024 |
8.01 |
| Nov 18, 2024 |
8.14 |
| Nov 15, 2024 |
8.04 |
| Nov 14, 2024 |
8.20 |
| Nov 13, 2024 |
8.29 |
| Nov 12, 2024 |
8.20 |
| Nov 11, 2024 |
8.71 |
| Nov 8, 2024 |
8.86 |
| Nov 7, 2024 |
9.44 |
| Nov 6, 2024 |
9.28 |
| Nov 5, 2024 |
10.83 |
| Nov 4, 2024 |
10.71 |
| Nov 1, 2024 |
10.52 |
| Oct 31, 2024 |
10.21 |
| Oct 30, 2024 |
9.75 |
| Oct 29, 2024 |
9.29 |
| Oct 28, 2024 |
10.65 |
| Oct 25, 2024 |
9.04 |
| Oct 24, 2024 |
8.29 |
| Oct 23, 2024 |
8.06 |
| Oct 22, 2024 |
8.21 |
| Oct 21, 2024 |
7.85 |
| Oct 18, 2024 |
7.83 |
| Oct 17, 2024 |
7.64 |
| Oct 16, 2024 |
8.05 |
| Oct 15, 2024 |
8.22 |
| Oct 14, 2024 |
8.89 |
| Oct 11, 2024 |
9.24 |
| Oct 10, 2024 |
8.86 |
| Oct 9, 2024 |
9.43 |
| Oct 8, 2024 |
9.99 |
| Oct 7, 2024 |
12.60 |
| Oct 4, 2024 |
11.51 |
| Oct 3, 2024 |
10.03 |
| Oct 2, 2024 |
9.82 |
| Oct 1, 2024 |
9.82 |
| Sep 30, 2024 |
10.31 |
| Sep 27, 2024 |
2.62 |
| Sep 26, 2024 |
2.40 |
| Sep 25, 2024 |
2.26 |
| Sep 24, 2024 |
2.36 |
| Sep 23, 2024 |
2.22 |
| Sep 20, 2024 |
2.23 |
| Sep 19, 2024 |
2.25 |
| Sep 18, 2024 |
2.30 |
| Sep 17, 2024 |
2.27 |
| Sep 16, 2024 |
2.21 |
| Sep 13, 2024 |
2.19 |
| Sep 12, 2024 |
2.17 |
| Sep 11, 2024 |
2.19 |
| Sep 10, 2024 |
2.09 |
| Sep 9, 2024 |
2.03 |
| Sep 6, 2024 |
1.99 |
| Sep 5, 2024 |
2.03 |
| Sep 4, 2024 |
1.95 |
| Sep 3, 2024 |
2.04 |
| Aug 30, 2024 |
2.16 |
| Aug 29, 2024 |
2.05 |
| Aug 28, 2024 |
1.97 |
| Aug 27, 2024 |
2.06 |
| Aug 26, 2024 |
2.12 |
| Aug 23, 2024 |
2.13 |
| Aug 22, 2024 |
2.03 |
| Aug 21, 2024 |
2.18 |
| Aug 20, 2024 |
2.16 |
| Aug 19, 2024 |
2.23 |
| Aug 16, 2024 |
2.20 |
| Aug 15, 2024 |
2.17 |
| Aug 14, 2024 |
2.27 |
| Aug 13, 2024 |
2.32 |
| Aug 12, 2024 |
2.13 |
| Aug 9, 2024 |
2.21 |
| Aug 8, 2024 |
2.23 |
| Aug 7, 2024 |
2.14 |
| Aug 6, 2024 |
2.16 |
| Aug 5, 2024 |
2.15 |
| Aug 2, 2024 |
2.14 |
| Aug 1, 2024 |
2.26 |
| Jul 31, 2024 |
2.35 |
| Jul 30, 2024 |
2.30 |
| Jul 29, 2024 |
2.40 |
| Jul 26, 2024 |
2.43 |
| Jul 25, 2024 |
2.30 |
| Jul 24, 2024 |
2.31 |
| Jul 23, 2024 |
2.34 |
| Jul 22, 2024 |
2.43 |
| Jul 19, 2024 |
2.37 |
| Jul 18, 2024 |
2.41 |
| Jul 17, 2024 |
2.46 |
| Jul 16, 2024 |
2.62 |
| Jul 15, 2024 |
2.44 |
| Jul 12, 2024 |
2.62 |
| Jul 11, 2024 |
2.59 |
| Jul 10, 2024 |
2.49 |
| Jul 9, 2024 |
2.45 |
| Jul 8, 2024 |
2.39 |
| Jul 5, 2024 |
2.46 |
| Jul 3, 2024 |
2.51 |
| Jul 2, 2024 |
2.38 |
| Jul 1, 2024 |
2.32 |
| Jun 28, 2024 |
1.34 |
| Jun 27, 2024 |
1.39 |
| Jun 26, 2024 |
1.36 |
| Jun 25, 2024 |
1.30 |
| Jun 24, 2024 |
1.41 |
| Jun 21, 2024 |
1.49 |
| Jun 20, 2024 |
1.41 |
| Jun 18, 2024 |
1.55 |
| Jun 17, 2024 |
1.53 |
| Jun 14, 2024 |
1.52 |
| Jun 13, 2024 |
1.58 |
| Jun 12, 2024 |
1.64 |
| Jun 11, 2024 |
1.64 |
| Jun 10, 2024 |
1.64 |
| Jun 7, 2024 |
1.63 |
| Jun 6, 2024 |
1.70 |
| Jun 5, 2024 |
1.77 |
| Jun 4, 2024 |
1.77 |
| Jun 3, 2024 |
1.83 |
| May 31, 2024 |
1.92 |
| May 30, 2024 |
1.92 |
| May 29, 2024 |
1.91 |
| May 28, 2024 |
1.84 |
| May 24, 2024 |
1.80 |
| May 23, 2024 |
1.71 |
| May 22, 2024 |
1.84 |
| May 21, 2024 |
1.58 |
| May 20, 2024 |
1.55 |
| May 17, 2024 |
1.58 |
| May 16, 2024 |
1.60 |
| May 15, 2024 |
1.66 |
| May 14, 2024 |
1.71 |
| May 13, 2024 |
1.60 |
| May 10, 2024 |
1.53 |
| May 9, 2024 |
1.69 |
| May 8, 2024 |
1.64 |
| May 7, 2024 |
1.68 |
| May 6, 2024 |
1.66 |
| May 3, 2024 |
1.69 |
| May 2, 2024 |
1.65 |
| May 1, 2024 |
1.62 |
| Apr 30, 2024 |
1.56 |
| Apr 29, 2024 |
1.60 |
| Apr 26, 2024 |
1.56 |
| Apr 25, 2024 |
1.49 |
| Apr 24, 2024 |
1.50 |
| Apr 23, 2024 |
1.48 |
| Apr 22, 2024 |
1.41 |
| Apr 19, 2024 |
1.39 |
| Apr 18, 2024 |
1.40 |
| Apr 17, 2024 |
1.40 |
| Apr 16, 2024 |
1.45 |
| Apr 15, 2024 |
1.47 |
| Apr 12, 2024 |
1.49 |
| Apr 11, 2024 |
1.55 |
| Apr 10, 2024 |
1.63 |
| Apr 9, 2024 |
1.65 |
| Apr 8, 2024 |
1.53 |
| Apr 5, 2024 |
1.50 |
| Apr 4, 2024 |
1.54 |
| Apr 3, 2024 |
1.57 |
| Apr 2, 2024 |
1.54 |
| Apr 1, 2024 |
1.63 |
| Mar 28, 2024 |
1.52 |
| Mar 27, 2024 |
1.49 |
| Mar 26, 2024 |
1.36 |
| Mar 25, 2024 |
1.34 |
| Mar 22, 2024 |
1.35 |
| Mar 21, 2024 |
1.43 |
| Mar 20, 2024 |
1.50 |
| Mar 19, 2024 |
1.60 |
| Mar 18, 2024 |
1.60 |
| Mar 15, 2024 |
1.59 |
| Mar 14, 2024 |
1.57 |
| Mar 13, 2024 |
1.67 |
| Mar 12, 2024 |
1.72 |
| Mar 11, 2024 |
1.76 |
| Mar 8, 2024 |
1.70 |
| Mar 7, 2024 |
1.68 |
| Mar 6, 2024 |
1.66 |
| Mar 5, 2024 |
1.60 |
| Mar 4, 2024 |
1.60 |
| Mar 1, 2024 |
1.65 |
| Feb 29, 2024 |
1.63 |
| Feb 28, 2024 |
1.60 |
| Feb 27, 2024 |
1.65 |
| Feb 26, 2024 |
1.58 |
| Feb 23, 2024 |
1.58 |
| Feb 22, 2024 |
1.58 |
| Feb 21, 2024 |
1.54 |
| Feb 20, 2024 |
1.57 |
| Feb 16, 2024 |
1.59 |
| Feb 15, 2024 |
1.64 |
| Feb 14, 2024 |
1.65 |
| Feb 13, 2024 |
1.56 |
| Feb 12, 2024 |
1.65 |
| Feb 9, 2024 |
1.58 |
| Feb 8, 2024 |
1.53 |
| Feb 7, 2024 |
1.59 |
| Feb 6, 2024 |
1.51 |
| Feb 5, 2024 |
1.44 |
| Feb 2, 2024 |
1.58 |
| Feb 1, 2024 |
1.63 |
| Jan 31, 2024 |
1.58 |
| Jan 30, 2024 |
1.63 |
| Jan 29, 2024 |
1.68 |
| Jan 26, 2024 |
1.68 |
| Jan 25, 2024 |
1.76 |
| Jan 24, 2024 |
1.83 |
| Jan 23, 2024 |
1.83 |
| Jan 22, 2024 |
1.72 |
| Jan 19, 2024 |
1.67 |
| Jan 18, 2024 |
1.73 |
| Jan 17, 2024 |
1.70 |
| Jan 16, 2024 |
1.80 |
| Jan 12, 2024 |
1.84 |
| Jan 11, 2024 |
1.89 |
| Jan 10, 2024 |
1.84 |
| Jan 9, 2024 |
1.88 |
| Jan 8, 2024 |
1.92 |
| Jan 5, 2024 |
1.98 |
| Jan 4, 2024 |
2.00 |
| Jan 3, 2024 |
2.05 |
| Jan 2, 2024 |
2.11 |
| Dec 29, 2023 |
1.86 |
| Dec 28, 2023 |
1.88 |
| Dec 27, 2023 |
1.79 |
| Dec 26, 2023 |
1.79 |
| Dec 22, 2023 |
1.76 |
| Dec 21, 2023 |
1.77 |
| Dec 20, 2023 |
1.63 |
| Dec 19, 2023 |
1.70 |
| Dec 18, 2023 |
1.69 |
| Dec 15, 2023 |
1.71 |
| Dec 14, 2023 |
1.67 |
| Dec 13, 2023 |
1.62 |
| Dec 12, 2023 |
1.56 |
| Dec 11, 2023 |
1.62 |
| Dec 8, 2023 |
1.62 |
| Dec 7, 2023 |
1.63 |
| Dec 6, 2023 |
1.61 |
| Dec 5, 2023 |
1.60 |
| Dec 4, 2023 |
1.67 |
| Dec 1, 2023 |
1.67 |
| Nov 30, 2023 |
1.58 |
| Nov 29, 2023 |
1.63 |
| Nov 28, 2023 |
1.58 |
| Nov 27, 2023 |
1.62 |
| Nov 24, 2023 |
1.72 |
| Nov 22, 2023 |
1.76 |
| Nov 21, 2023 |
1.75 |
| Nov 20, 2023 |
1.76 |
| Nov 17, 2023 |
1.73 |
| Nov 16, 2023 |
1.77 |
| Nov 15, 2023 |
1.89 |
| Nov 14, 2023 |
1.90 |
| Nov 13, 2023 |
1.83 |
| Nov 10, 2023 |
1.82 |
| Nov 9, 2023 |
1.77 |
| Nov 8, 2023 |
1.70 |
| Nov 7, 2023 |
1.71 |
| Nov 6, 2023 |
1.72 |
| Nov 3, 2023 |
1.73 |
| Nov 2, 2023 |
1.61 |
| Nov 1, 2023 |
1.54 |
| Oct 31, 2023 |
1.64 |
| Oct 30, 2023 |
1.49 |
| Oct 27, 2023 |
1.30 |
| Oct 26, 2023 |
1.32 |
| Oct 25, 2023 |
1.32 |
| Oct 24, 2023 |
1.37 |
| Oct 23, 2023 |
1.39 |
| Oct 20, 2023 |
1.38 |
| Oct 19, 2023 |
1.50 |
| Oct 18, 2023 |
1.59 |
| Oct 17, 2023 |
1.59 |
| Oct 16, 2023 |
1.54 |
| Oct 13, 2023 |
1.53 |
| Oct 12, 2023 |
1.55 |
| Oct 11, 2023 |
1.58 |
| Oct 10, 2023 |
1.56 |
| Oct 9, 2023 |
1.44 |
| Oct 6, 2023 |
1.43 |
| Oct 5, 2023 |
1.37 |
| Oct 4, 2023 |
1.42 |
| Oct 3, 2023 |
1.48 |
| Oct 2, 2023 |
1.44 |
| Sep 29, 2023 |
1.88 |
| Sep 28, 2023 |
1.81 |
| Sep 27, 2023 |
1.74 |
| Sep 26, 2023 |
1.73 |
| Sep 25, 2023 |
1.64 |
| Sep 22, 2023 |
1.68 |
| Sep 21, 2023 |
1.67 |
| Sep 20, 2023 |
1.74 |
| Sep 19, 2023 |
1.79 |
| Sep 18, 2023 |
1.82 |
| Sep 15, 2023 |
1.86 |
| Sep 14, 2023 |
1.89 |
| Sep 13, 2023 |
1.85 |
| Sep 12, 2023 |
1.92 |
| Sep 11, 2023 |
1.81 |
| Sep 8, 2023 |
1.80 |
| Sep 7, 2023 |
1.85 |
| Sep 6, 2023 |
1.99 |
| Sep 5, 2023 |
2.06 |
| Sep 1, 2023 |
2.13 |
| Aug 31, 2023 |
2.08 |
| Aug 30, 2023 |
2.06 |
| Aug 29, 2023 |
2.08 |
| Aug 28, 2023 |
1.90 |
| Aug 25, 2023 |
1.88 |
| Aug 24, 2023 |
1.90 |
| Aug 23, 2023 |
1.98 |
| Aug 22, 2023 |
2.06 |
| Aug 21, 2023 |
2.11 |
| Aug 18, 2023 |
2.09 |
| Aug 17, 2023 |
2.07 |
| Aug 16, 2023 |
2.10 |
| Aug 15, 2023 |
2.14 |
| Aug 14, 2023 |
2.22 |
| Aug 11, 2023 |
2.22 |
| Aug 10, 2023 |
2.32 |
| Aug 9, 2023 |
2.35 |
| Aug 8, 2023 |
2.28 |
| Aug 7, 2023 |
2.38 |
| Aug 4, 2023 |
2.37 |
| Aug 3, 2023 |
2.39 |
| Aug 2, 2023 |
2.38 |
| Aug 1, 2023 |
2.54 |
| Jul 31, 2023 |
2.63 |
| Jul 28, 2023 |
2.61 |
| Jul 27, 2023 |
2.54 |
| Jul 26, 2023 |
2.60 |
| Jul 25, 2023 |
2.61 |
| Jul 24, 2023 |
2.61 |
| Jul 21, 2023 |
2.62 |
| Jul 20, 2023 |
2.62 |
| Jul 19, 2023 |
2.68 |
| Jul 18, 2023 |
2.71 |
| Jul 17, 2023 |
2.84 |
| Jul 14, 2023 |
2.70 |
| Jul 13, 2023 |
2.77 |
| Jul 12, 2023 |
2.73 |
| Jul 11, 2023 |
2.66 |
| Jul 10, 2023 |
2.73 |
| Jul 7, 2023 |
2.65 |
| Jul 6, 2023 |
2.62 |
| Jul 5, 2023 |
2.76 |
| Jul 3, 2023 |
2.76 |
| Jun 30, 2023 |
2.75 |
| Jun 29, 2023 |
6.31 |
| Jun 28, 2023 |
6.32 |
| Jun 27, 2023 |
6.22 |
| Jun 26, 2023 |
6.14 |
| Jun 23, 2023 |
6.16 |
| Jun 22, 2023 |
6.36 |
| Jun 21, 2023 |
6.38 |
| Jun 20, 2023 |
6.38 |
| Jun 16, 2023 |
6.93 |
| Jun 15, 2023 |
6.79 |
| Jun 14, 2023 |
6.07 |
| Jun 13, 2023 |
6.04 |
| Jun 12, 2023 |
5.95 |
| Jun 9, 2023 |
6.07 |
| Jun 8, 2023 |
5.95 |
| Jun 7, 2023 |
5.97 |
| Jun 6, 2023 |
6.14 |
| Jun 5, 2023 |
6.12 |
| Jun 2, 2023 |
6.18 |
| Jun 1, 2023 |
6.15 |
| May 31, 2023 |
6.13 |
| May 30, 2023 |
6.18 |
| May 26, 2023 |
6.58 |
| May 25, 2023 |
6.67 |
| May 24, 2023 |
6.72 |
| May 23, 2023 |
6.74 |
| May 22, 2023 |
6.48 |
| May 19, 2023 |
6.40 |
| May 18, 2023 |
6.44 |
| May 17, 2023 |
6.28 |
| May 16, 2023 |
6.01 |
| May 15, 2023 |
6.08 |
| May 12, 2023 |
6.18 |
| May 11, 2023 |
6.36 |
| May 10, 2023 |
6.42 |
| May 9, 2023 |
6.35 |
| May 8, 2023 |
6.93 |
| May 5, 2023 |
7.03 |
| May 4, 2023 |
6.91 |
| May 3, 2023 |
6.93 |
| May 2, 2023 |
6.87 |
| May 1, 2023 |
7.25 |
| Apr 28, 2023 |
7.25 |
| Apr 27, 2023 |
6.98 |
| Apr 26, 2023 |
6.66 |
| Apr 25, 2023 |
6.70 |
| Apr 24, 2023 |
6.72 |
| Apr 21, 2023 |
6.95 |
| Apr 20, 2023 |
7.15 |
| Apr 19, 2023 |
7.20 |
| Apr 18, 2023 |
7.27 |
| Apr 17, 2023 |
7.38 |
| Apr 14, 2023 |
7.21 |
| Apr 13, 2023 |
7.35 |
| Apr 12, 2023 |
7.08 |
| Apr 11, 2023 |
7.35 |
| Apr 10, 2023 |
7.27 |
| Apr 6, 2023 |
6.86 |
| Apr 5, 2023 |
6.99 |
| Apr 4, 2023 |
7.25 |
| Apr 3, 2023 |
7.29 |
| Mar 31, 2023 |
7.46 |
| Mar 30, 2023 |
16.31 |
| Mar 29, 2023 |
16.14 |
| Mar 28, 2023 |
15.68 |
| Mar 27, 2023 |
15.55 |
| Mar 24, 2023 |
15.44 |
| Mar 23, 2023 |
15.40 |
| Mar 22, 2023 |
15.40 |
| Mar 21, 2023 |
15.86 |
| Mar 20, 2023 |
14.53 |
| Mar 17, 2023 |
13.79 |
| Mar 16, 2023 |
14.82 |
| Mar 15, 2023 |
15.55 |
| Mar 14, 2023 |
16.22 |
| Mar 13, 2023 |
16.02 |
| Mar 10, 2023 |
15.79 |
| Mar 9, 2023 |
18.11 |
| Mar 8, 2023 |
18.29 |
| Mar 7, 2023 |
18.27 |
| Mar 6, 2023 |
18.38 |
| Mar 3, 2023 |
18.13 |
| Mar 2, 2023 |
17.80 |
| Mar 1, 2023 |
18.20 |
| Feb 28, 2023 |
17.09 |
| Feb 27, 2023 |
16.74 |
| Feb 24, 2023 |
16.01 |
| Feb 23, 2023 |
17.27 |
| Feb 22, 2023 |
16.80 |
| Feb 21, 2023 |
16.18 |
| Feb 17, 2023 |
16.36 |
| Feb 16, 2023 |
16.78 |
| Feb 15, 2023 |
17.40 |
| Feb 14, 2023 |
16.84 |
| Feb 13, 2023 |
17.02 |
| Feb 10, 2023 |
17.02 |
| Feb 9, 2023 |
16.96 |
| Feb 8, 2023 |
17.06 |
| Feb 7, 2023 |
17.33 |
| Feb 6, 2023 |
17.48 |
| Feb 3, 2023 |
17.62 |
| Feb 2, 2023 |
18.18 |
| Feb 1, 2023 |
18.43 |
| Jan 31, 2023 |
18.18 |
| Jan 30, 2023 |
17.52 |
| Jan 27, 2023 |
18.12 |
| Jan 26, 2023 |
18.23 |
| Jan 25, 2023 |
18.42 |
| Jan 24, 2023 |
18.78 |
| Jan 23, 2023 |
19.30 |
| Jan 20, 2023 |
18.27 |
| Jan 19, 2023 |
17.91 |
| Jan 18, 2023 |
18.15 |
| Jan 17, 2023 |
18.54 |
| Jan 13, 2023 |
18.99 |
| Jan 12, 2023 |
18.90 |
| Jan 11, 2023 |
18.80 |
| Jan 10, 2023 |
17.21 |
| Jan 9, 2023 |
15.84 |
| Jan 6, 2023 |
14.89 |
| Jan 5, 2023 |
12.89 |
| Jan 4, 2023 |
13.56 |
| Jan 3, 2023 |
13.32 |
| Dec 30, 2022 |
45.52 |
| Dec 29, 2022 |
45.69 |
| Dec 28, 2022 |
44.17 |
| Dec 27, 2022 |
45.68 |
| Dec 23, 2022 |
45.85 |
| Dec 22, 2022 |
49.13 |
| Dec 21, 2022 |
54.54 |
| Dec 20, 2022 |
56.46 |
| Dec 19, 2022 |
57.50 |
| Dec 16, 2022 |
56.84 |
| Dec 15, 2022 |
56.58 |
| Dec 14, 2022 |
55.64 |
| Dec 13, 2022 |
54.04 |
| Dec 12, 2022 |
52.21 |
| Dec 9, 2022 |
55.02 |
| Dec 8, 2022 |
53.90 |
| Dec 7, 2022 |
53.69 |
| Dec 6, 2022 |
56.55 |
| Dec 5, 2022 |
58.52 |
| Dec 2, 2022 |
61.78 |
| Dec 1, 2022 |
55.16 |
| Nov 30, 2022 |
57.11 |
| Nov 29, 2022 |
50.94 |
| Nov 28, 2022 |
50.03 |
| Nov 25, 2022 |
53.24 |
| Nov 23, 2022 |
53.61 |
| Nov 22, 2022 |
52.19 |
| Nov 21, 2022 |
52.71 |
| Nov 18, 2022 |
53.31 |
| Nov 17, 2022 |
55.83 |
| Nov 16, 2022 |
55.76 |
| Nov 15, 2022 |
56.16 |
| Nov 14, 2022 |
54.66 |
| Nov 11, 2022 |
56.39 |
| Nov 10, 2022 |
57.95 |
| Nov 9, 2022 |
53.40 |
| Nov 8, 2022 |
55.56 |
| Nov 7, 2022 |
55.01 |
| Nov 4, 2022 |
54.64 |
| Nov 3, 2022 |
54.30 |
| Nov 2, 2022 |
53.00 |
| Nov 1, 2022 |
53.52 |
| Oct 31, 2022 |
52.87 |
| Oct 28, 2022 |
51.16 |
| Oct 27, 2022 |
53.29 |
| Oct 26, 2022 |
51.82 |
| Oct 25, 2022 |
47.56 |
| Oct 24, 2022 |
45.72 |
| Oct 21, 2022 |
50.25 |
| Oct 20, 2022 |
49.30 |
| Oct 19, 2022 |
51.33 |
| Oct 18, 2022 |
52.31 |
| Oct 17, 2022 |
51.56 |
| Oct 14, 2022 |
52.71 |
| Oct 13, 2022 |
52.58 |
| Oct 12, 2022 |
52.61 |
| Oct 11, 2022 |
54.47 |
| Oct 10, 2022 |
55.66 |
| Oct 7, 2022 |
56.60 |
| Oct 6, 2022 |
58.52 |
| Oct 5, 2022 |
61.50 |
| Oct 4, 2022 |
63.09 |
| Oct 3, 2022 |
61.15 |
| Sep 30, 2022 |
61.68 |
| Sep 29, 2022 |
-72.65 |
| Sep 28, 2022 |
-75.62 |
| Sep 27, 2022 |
-74.66 |
| Sep 26, 2022 |
-73.83 |
| Sep 23, 2022 |
-74.87 |
| Sep 22, 2022 |
-77.04 |
| Sep 21, 2022 |
-79.26 |
| Sep 20, 2022 |
-77.63 |
| Sep 19, 2022 |
-78.33 |
| Sep 16, 2022 |
-79.61 |
| Sep 15, 2022 |
-81.05 |
| Sep 14, 2022 |
-85.82 |
| Sep 13, 2022 |
-86.02 |
| Sep 12, 2022 |
-85.92 |
| Sep 9, 2022 |
-84.87 |
| Sep 8, 2022 |
-84.26 |
| Sep 7, 2022 |
-87.50 |
| Sep 6, 2022 |
-82.28 |
| Sep 2, 2022 |
-79.39 |
| Sep 1, 2022 |
-80.38 |
| Aug 31, 2022 |
-84.94 |
| Aug 30, 2022 |
-84.41 |
| Aug 29, 2022 |
-84.66 |
| Aug 26, 2022 |
-83.42 |
| Aug 25, 2022 |
-81.84 |
| Aug 24, 2022 |
-80.50 |
| Aug 23, 2022 |
-80.04 |
| Aug 22, 2022 |
-78.70 |
| Aug 19, 2022 |
-82.29 |
| Aug 18, 2022 |
-87.43 |
| Aug 17, 2022 |
-83.94 |
| Aug 16, 2022 |
-85.47 |
| Aug 15, 2022 |
-86.88 |
| Aug 12, 2022 |
-89.67 |
| Aug 11, 2022 |
-93.09 |
| Aug 10, 2022 |
-95.27 |
| Aug 9, 2022 |
-87.15 |
| Aug 8, 2022 |
-84.37 |
| Aug 5, 2022 |
-84.94 |
| Aug 4, 2022 |
-88.56 |
| Aug 3, 2022 |
-85.67 |
| Aug 2, 2022 |
-87.57 |
| Aug 1, 2022 |
-86.03 |
| Jul 29, 2022 |
-92.55 |
| Jul 28, 2022 |
-91.17 |
| Jul 27, 2022 |
-88.77 |
| Jul 26, 2022 |
-85.07 |
| Jul 25, 2022 |
-87.23 |
| Jul 22, 2022 |
-84.89 |
| Jul 21, 2022 |
-85.92 |
| Jul 20, 2022 |
-87.57 |
| Jul 19, 2022 |
-87.10 |
| Jul 18, 2022 |
-89.07 |
| Jul 15, 2022 |
-88.57 |
| Jul 14, 2022 |
-91.00 |
| Jul 13, 2022 |
-92.83 |
| Jul 12, 2022 |
-90.93 |
| Jul 11, 2022 |
-98.04 |
| Jul 8, 2022 |
-105.41 |
| Jul 7, 2022 |
-103.82 |
| Jul 6, 2022 |
-91.47 |
| Jul 5, 2022 |
-94.97 |
| Jul 1, 2022 |
-93.83 |
| Jun 30, 2022 |
-96.54 |
| Jun 29, 2022 |
23.10 |
| Jun 28, 2022 |
23.86 |
| Jun 27, 2022 |
24.41 |
| Jun 24, 2022 |
22.14 |
| Jun 23, 2022 |
22.31 |
| Jun 22, 2022 |
21.83 |
| Jun 21, 2022 |
22.28 |
| Jun 17, 2022 |
20.17 |
| Jun 16, 2022 |
19.33 |
| Jun 15, 2022 |
20.54 |
| Jun 14, 2022 |
20.69 |
| Jun 13, 2022 |
20.99 |
| Jun 10, 2022 |
22.34 |
| Jun 9, 2022 |
22.18 |
| Jun 8, 2022 |
23.59 |
| Jun 7, 2022 |
24.02 |
| Jun 6, 2022 |
24.13 |
| Jun 3, 2022 |
22.35 |
| Jun 2, 2022 |
22.27 |
| Jun 1, 2022 |
21.50 |
| May 31, 2022 |
22.04 |
| May 27, 2022 |
21.20 |
| May 26, 2022 |
21.65 |
| May 25, 2022 |
20.97 |
| May 24, 2022 |
20.77 |
| May 23, 2022 |
20.64 |
| May 20, 2022 |
20.56 |
| May 19, 2022 |
20.30 |
| May 18, 2022 |
19.37 |
| May 17, 2022 |
18.91 |
| May 16, 2022 |
18.07 |
| May 13, 2022 |
18.34 |
| May 12, 2022 |
16.93 |
| May 11, 2022 |
16.44 |
| May 10, 2022 |
17.05 |
| May 9, 2022 |
17.02 |
| May 6, 2022 |
18.58 |
| May 5, 2022 |
19.56 |
| May 4, 2022 |
21.58 |
| May 3, 2022 |
19.46 |
| May 2, 2022 |
18.18 |
| Apr 29, 2022 |
18.44 |
| Apr 28, 2022 |
19.19 |
| Apr 27, 2022 |
19.81 |
| Apr 26, 2022 |
18.05 |
| Apr 25, 2022 |
18.77 |
| Apr 22, 2022 |
18.69 |
| Apr 21, 2022 |
18.27 |
| Apr 20, 2022 |
20.01 |
| Apr 19, 2022 |
20.36 |
| Apr 18, 2022 |
19.54 |
| Apr 14, 2022 |
19.63 |
| Apr 13, 2022 |
19.46 |
| Apr 12, 2022 |
18.37 |
| Apr 11, 2022 |
18.11 |
| Apr 8, 2022 |
17.21 |
| Apr 7, 2022 |
17.55 |
| Apr 6, 2022 |
17.54 |
| Apr 5, 2022 |
17.76 |
| Apr 4, 2022 |
18.55 |
| Apr 1, 2022 |
18.31 |
| Mar 31, 2022 |
17.37 |
| Mar 30, 2022 |
13.20 |
| Mar 29, 2022 |
13.94 |
| Mar 28, 2022 |
13.77 |
| Mar 25, 2022 |
13.43 |
| Mar 24, 2022 |
14.23 |
| Mar 23, 2022 |
13.73 |
| Mar 22, 2022 |
14.32 |
| Mar 21, 2022 |
13.64 |
| Mar 18, 2022 |
13.96 |
| Mar 17, 2022 |
13.23 |
| Mar 16, 2022 |
13.00 |
| Mar 15, 2022 |
10.94 |
| Mar 14, 2022 |
10.23 |
| Mar 11, 2022 |
11.78 |
| Mar 10, 2022 |
12.45 |
| Mar 9, 2022 |
15.09 |
| Mar 8, 2022 |
14.54 |
| Mar 7, 2022 |
13.47 |
| Mar 4, 2022 |
13.07 |
| Mar 3, 2022 |
13.54 |
| Mar 2, 2022 |
14.09 |
| Mar 1, 2022 |
14.38 |
| Feb 28, 2022 |
13.39 |
| Feb 25, 2022 |
11.54 |
| Feb 24, 2022 |
11.35 |
| Feb 23, 2022 |
10.76 |
| Feb 22, 2022 |
10.59 |
| Feb 18, 2022 |
11.65 |
| Feb 17, 2022 |
11.23 |
| Feb 16, 2022 |
11.76 |
| Feb 15, 2022 |
11.72 |
| Feb 14, 2022 |
10.38 |
| Feb 11, 2022 |
10.89 |
| Feb 10, 2022 |
11.37 |
| Feb 9, 2022 |
11.48 |
| Feb 8, 2022 |
11.09 |
| Feb 7, 2022 |
10.64 |
| Feb 4, 2022 |
11.14 |
| Feb 3, 2022 |
10.59 |
| Feb 2, 2022 |
11.24 |
| Feb 1, 2022 |
11.88 |
| Jan 31, 2022 |
11.68 |
| Jan 28, 2022 |
10.41 |
| Jan 27, 2022 |
10.66 |
| Jan 26, 2022 |
11.09 |
| Jan 25, 2022 |
10.86 |
| Jan 24, 2022 |
10.89 |
| Jan 21, 2022 |
11.48 |
| Jan 20, 2022 |
12.20 |
| Jan 19, 2022 |
12.04 |
| Jan 18, 2022 |
12.02 |
| Jan 14, 2022 |
12.53 |
| Jan 13, 2022 |
11.98 |
| Jan 12, 2022 |
12.19 |
| Jan 11, 2022 |
12.06 |
| Jan 10, 2022 |
11.83 |
| Jan 7, 2022 |
11.82 |
| Jan 6, 2022 |
11.43 |
| Jan 5, 2022 |
11.53 |
| Jan 4, 2022 |
12.22 |
| Jan 3, 2022 |
12.27 |
| Dec 31, 2021 |
12.16 |
| Dec 30, 2021 |
18.62 |
| Dec 29, 2021 |
17.18 |
| Dec 28, 2021 |
17.50 |
| Dec 27, 2021 |
16.74 |
| Dec 23, 2021 |
17.13 |
| Dec 22, 2021 |
17.10 |
| Dec 21, 2021 |
17.76 |
| Dec 20, 2021 |
16.89 |
| Dec 17, 2021 |
18.37 |
| Dec 16, 2021 |
17.66 |
| Dec 15, 2021 |
17.76 |
| Dec 14, 2021 |
17.97 |
| Dec 13, 2021 |
18.47 |
| Dec 10, 2021 |
18.16 |
| Dec 9, 2021 |
18.46 |
| Dec 8, 2021 |
19.30 |
| Dec 7, 2021 |
18.54 |
| Dec 6, 2021 |
17.61 |
| Dec 3, 2021 |
17.30 |
| Dec 2, 2021 |
19.27 |
| Dec 1, 2021 |
20.22 |
| Nov 30, 2021 |
20.75 |
| Nov 29, 2021 |
22.22 |
| Nov 26, 2021 |
21.09 |
| Nov 24, 2021 |
22.41 |
| Nov 23, 2021 |
23.09 |
| Nov 22, 2021 |
23.93 |
| Nov 19, 2021 |
25.28 |
| Nov 18, 2021 |
23.04 |
| Nov 17, 2021 |
25.04 |
| Nov 16, 2021 |
25.35 |
| Nov 15, 2021 |
23.56 |
| Nov 12, 2021 |
24.43 |
| Nov 11, 2021 |
24.20 |
| Nov 10, 2021 |
21.80 |
| Nov 9, 2021 |
21.97 |
| Nov 8, 2021 |
22.51 |
| Nov 5, 2021 |
22.27 |
| Nov 4, 2021 |
22.92 |
| Nov 3, 2021 |
22.34 |
| Nov 2, 2021 |
21.26 |
| Nov 1, 2021 |
22.58 |
| Oct 29, 2021 |
23.74 |
| Oct 28, 2021 |
23.61 |
| Oct 27, 2021 |
22.70 |
| Oct 26, 2021 |
21.24 |
| Oct 25, 2021 |
22.70 |
| Oct 22, 2021 |
22.29 |
| Oct 21, 2021 |
22.57 |
| Oct 20, 2021 |
21.70 |
| Oct 19, 2021 |
22.05 |
| Oct 18, 2021 |
21.18 |
| Oct 15, 2021 |
20.55 |
| Oct 14, 2021 |
20.02 |
| Oct 13, 2021 |
20.88 |
| Oct 12, 2021 |
20.53 |
| Oct 11, 2021 |
19.88 |
| Oct 8, 2021 |
18.76 |
| Oct 7, 2021 |
18.55 |
| Oct 6, 2021 |
18.19 |
| Oct 5, 2021 |
17.83 |
| Oct 4, 2021 |
17.31 |
| Oct 1, 2021 |
18.80 |
| Sep 30, 2021 |
18.18 |
| Sep 29, 2021 |
27.95 |
| Sep 28, 2021 |
28.69 |
| Sep 27, 2021 |
29.41 |
| Sep 24, 2021 |
28.27 |
| Sep 23, 2021 |
29.26 |
| Sep 22, 2021 |
31.09 |
| Sep 21, 2021 |
30.45 |
| Sep 20, 2021 |
29.19 |
| Sep 17, 2021 |
32.11 |
| Sep 16, 2021 |
31.34 |
| Sep 15, 2021 |
32.53 |
| Sep 14, 2021 |
31.24 |
| Sep 13, 2021 |
32.19 |
| Sep 10, 2021 |
31.42 |
| Sep 9, 2021 |
32.62 |
| Sep 8, 2021 |
32.53 |
| Sep 7, 2021 |
34.44 |
| Sep 3, 2021 |
34.34 |
| Sep 2, 2021 |
34.47 |
| Sep 1, 2021 |
33.51 |
| Aug 31, 2021 |
32.85 |
| Aug 30, 2021 |
32.77 |
| Aug 27, 2021 |
29.68 |
| Aug 26, 2021 |
29.45 |
| Aug 25, 2021 |
30.20 |
| Aug 24, 2021 |
29.48 |
| Aug 23, 2021 |
27.51 |
| Aug 20, 2021 |
26.82 |
| Aug 19, 2021 |
25.03 |
| Aug 18, 2021 |
27.52 |
| Aug 17, 2021 |
27.38 |
| Aug 16, 2021 |
29.11 |
| Aug 13, 2021 |
30.54 |
| Aug 12, 2021 |
35.63 |
| Aug 11, 2021 |
37.39 |
| Aug 10, 2021 |
39.68 |
| Aug 9, 2021 |
38.94 |
| Aug 6, 2021 |
36.85 |
| Aug 5, 2021 |
37.18 |
| Aug 4, 2021 |
37.33 |
| Aug 3, 2021 |
38.12 |
| Aug 2, 2021 |
36.56 |
| Jul 30, 2021 |
35.98 |
| Jul 29, 2021 |
35.36 |
| Jul 28, 2021 |
35.58 |
| Jul 27, 2021 |
30.88 |
| Jul 26, 2021 |
35.84 |
| Jul 23, 2021 |
37.89 |
| Jul 22, 2021 |
40.66 |
| Jul 21, 2021 |
41.11 |
| Jul 20, 2021 |
37.52 |
| Jul 19, 2021 |
36.20 |
| Jul 16, 2021 |
38.73 |
| Jul 15, 2021 |
40.24 |
| Jul 14, 2021 |
37.87 |
| Jul 13, 2021 |
41.25 |
| Jul 12, 2021 |
41.33 |
| Jul 9, 2021 |
37.90 |
| Jul 8, 2021 |
39.26 |
| Jul 7, 2021 |
40.16 |
| Jul 6, 2021 |
36.29 |
| Jul 2, 2021 |
33.65 |
| Jul 1, 2021 |
34.77 |
| Jun 30, 2021 |
37.41 |
| Jun 29, 2021 |
19.58 |
| Jun 28, 2021 |
17.98 |
| Jun 25, 2021 |
14.63 |
| Jun 24, 2021 |
12.88 |
| Jun 23, 2021 |
13.05 |
| Jun 22, 2021 |
12.63 |
| Jun 21, 2021 |
14.03 |
| Jun 18, 2021 |
13.39 |
| Jun 17, 2021 |
13.59 |
| Jun 16, 2021 |
13.71 |
| Jun 15, 2021 |
13.71 |
| Jun 14, 2021 |
15.41 |
| Jun 11, 2021 |
15.72 |
| Jun 10, 2021 |
14.02 |
| Jun 9, 2021 |
13.69 |
| Jun 8, 2021 |
13.30 |
| Jun 7, 2021 |
13.06 |
| Jun 4, 2021 |
14.02 |
| Jun 3, 2021 |
13.64 |
| Jun 2, 2021 |
14.23 |
| Jun 1, 2021 |
13.41 |
| May 28, 2021 |
12.45 |
| May 27, 2021 |
12.02 |
| May 26, 2021 |
12.24 |
| May 25, 2021 |
11.27 |
| May 24, 2021 |
11.32 |
| May 21, 2021 |
11.60 |
| May 20, 2021 |
11.62 |
| May 19, 2021 |
10.79 |
| May 18, 2021 |
10.45 |
| May 17, 2021 |
10.36 |
| May 14, 2021 |
10.71 |
| May 13, 2021 |
10.45 |
| May 12, 2021 |
10.38 |
| May 11, 2021 |
10.68 |
| May 10, 2021 |
10.29 |
| May 7, 2021 |
11.03 |
| May 6, 2021 |
10.88 |
| May 5, 2021 |
11.40 |
| May 4, 2021 |
11.62 |
| May 3, 2021 |
12.55 |
| Apr 30, 2021 |
12.57 |
| Apr 29, 2021 |
12.90 |
| Apr 28, 2021 |
13.19 |
| Apr 27, 2021 |
13.49 |
| Apr 26, 2021 |
13.59 |
| Apr 23, 2021 |
13.35 |
| Apr 22, 2021 |
13.49 |
| Apr 21, 2021 |
13.00 |
| Apr 20, 2021 |
12.58 |
| Apr 19, 2021 |
12.59 |
| Apr 16, 2021 |
12.89 |
| Apr 15, 2021 |
12.18 |
| Apr 14, 2021 |
12.44 |
| Apr 13, 2021 |
12.30 |
| Apr 12, 2021 |
12.37 |
| Apr 9, 2021 |
13.15 |
| Apr 8, 2021 |
13.22 |
| Apr 7, 2021 |
13.52 |
| Apr 6, 2021 |
14.27 |
| Apr 5, 2021 |
13.69 |
| Apr 1, 2021 |
14.47 |
| Mar 31, 2021 |
14.18 |
| Mar 30, 2021 |
13.22 |
| Mar 29, 2021 |
11.59 |
| Mar 26, 2021 |
13.13 |
| Mar 25, 2021 |
12.33 |
| Mar 24, 2021 |
11.76 |
| Mar 23, 2021 |
13.05 |
| Mar 22, 2021 |
13.46 |
| Mar 19, 2021 |
13.03 |
| Mar 18, 2021 |
12.70 |
| Mar 17, 2021 |
13.34 |
| Mar 16, 2021 |
13.71 |
| Mar 15, 2021 |
13.97 |
| Mar 12, 2021 |
14.75 |
| Mar 11, 2021 |
14.97 |
| Mar 10, 2021 |
13.30 |
| Mar 9, 2021 |
13.88 |
| Mar 8, 2021 |
11.37 |
| Mar 5, 2021 |
12.68 |
| Mar 4, 2021 |
12.21 |
| Mar 3, 2021 |
13.74 |
| Mar 2, 2021 |
15.24 |
| Mar 1, 2021 |
15.95 |
| Feb 26, 2021 |
15.33 |
| Feb 25, 2021 |
14.91 |
| Feb 24, 2021 |
16.12 |
| Feb 23, 2021 |
15.05 |
| Feb 22, 2021 |
15.62 |
| Feb 19, 2021 |
17.36 |
| Feb 18, 2021 |
17.19 |
| Feb 17, 2021 |
18.23 |
| Feb 16, 2021 |
19.07 |
| Feb 12, 2021 |
19.52 |
| Feb 11, 2021 |
19.41 |
| Feb 10, 2021 |
18.77 |
| Feb 9, 2021 |
19.15 |
| Feb 8, 2021 |
19.39 |
| Feb 5, 2021 |
19.01 |
| Feb 4, 2021 |
18.64 |
| Feb 3, 2021 |
19.58 |
| Feb 2, 2021 |
19.45 |
| Feb 1, 2021 |
19.02 |
| Jan 29, 2021 |
18.51 |
| Jan 28, 2021 |
19.87 |
| Jan 27, 2021 |
21.05 |
| Jan 26, 2021 |
20.86 |
| Jan 25, 2021 |
20.28 |
| Jan 22, 2021 |
20.46 |
| Jan 21, 2021 |
20.41 |
| Jan 20, 2021 |
20.02 |
| Jan 19, 2021 |
18.93 |
| Jan 15, 2021 |
17.32 |
| Jan 14, 2021 |
18.64 |
| Jan 13, 2021 |
18.81 |
| Jan 12, 2021 |
19.70 |
| Jan 11, 2021 |
19.79 |
| Jan 8, 2021 |
19.83 |
| Jan 7, 2021 |
21.60 |
| Jan 6, 2021 |
20.51 |
| Jan 5, 2021 |
19.33 |
| Jan 4, 2021 |
19.13 |
| Dec 31, 2020 |
18.48 |
| Dec 30, 2020 |
7.35 |
| Dec 29, 2020 |
7.51 |
| Dec 28, 2020 |
7.90 |
| Dec 24, 2020 |
8.28 |
| Dec 23, 2020 |
9.17 |
| Dec 22, 2020 |
9.01 |
| Dec 21, 2020 |
8.18 |
| Dec 18, 2020 |
7.48 |
| Dec 17, 2020 |
6.80 |
| Dec 16, 2020 |
7.07 |
| Dec 15, 2020 |
7.25 |
| Dec 14, 2020 |
6.16 |
| Dec 11, 2020 |
6.08 |
| Dec 10, 2020 |
6.59 |
| Dec 9, 2020 |
6.64 |
| Dec 8, 2020 |
7.16 |
| Dec 7, 2020 |
6.69 |
| Dec 4, 2020 |
7.04 |
| Dec 3, 2020 |
7.04 |
| Dec 2, 2020 |
7.23 |
| Dec 1, 2020 |
7.41 |
| Nov 30, 2020 |
7.92 |
| Nov 27, 2020 |
8.30 |
| Nov 25, 2020 |
7.86 |
| Nov 24, 2020 |
7.69 |
| Nov 23, 2020 |
7.69 |
| Nov 20, 2020 |
7.19 |
| Nov 19, 2020 |
6.79 |
| Nov 18, 2020 |
6.82 |
| Nov 17, 2020 |
7.08 |
| Nov 16, 2020 |
7.16 |
| Nov 13, 2020 |
7.40 |
| Nov 12, 2020 |
7.28 |
| Nov 11, 2020 |
7.77 |
| Nov 10, 2020 |
7.02 |
| Nov 9, 2020 |
7.17 |
| Nov 6, 2020 |
7.49 |
| Nov 5, 2020 |
8.30 |
| Nov 4, 2020 |
6.46 |
| Nov 3, 2020 |
7.35 |
| Nov 2, 2020 |
7.20 |
| Oct 30, 2020 |
6.69 |
| Oct 29, 2020 |
7.00 |
| Oct 28, 2020 |
6.85 |
| Oct 27, 2020 |
6.82 |
| Oct 26, 2020 |
7.45 |
| Oct 23, 2020 |
7.38 |
| Oct 22, 2020 |
7.96 |
| Oct 21, 2020 |
7.87 |
| Oct 20, 2020 |
10.04 |
| Oct 19, 2020 |
8.67 |
| Oct 16, 2020 |
8.02 |
| Oct 15, 2020 |
7.67 |
| Oct 14, 2020 |
7.80 |
| Oct 13, 2020 |
7.19 |
| Oct 12, 2020 |
6.81 |
| Oct 9, 2020 |
7.21 |
| Oct 8, 2020 |
6.30 |
| Oct 7, 2020 |
6.41 |
| Oct 6, 2020 |
5.48 |
| Oct 5, 2020 |
5.54 |
| Oct 2, 2020 |
5.06 |
| Oct 1, 2020 |
4.90 |
| Sep 30, 2020 |
4.56 |
| Sep 29, 2020 |
3.61 |
| Sep 28, 2020 |
3.48 |
| Sep 25, 2020 |
3.28 |
| Sep 24, 2020 |
3.02 |
| Sep 23, 2020 |
3.08 |
| Sep 22, 2020 |
2.55 |
| Sep 21, 2020 |
2.53 |
| Sep 18, 2020 |
2.26 |
| Sep 17, 2020 |
2.16 |
| Sep 16, 2020 |
2.18 |
| Sep 15, 2020 |
2.15 |
| Sep 14, 2020 |
2.10 |
| Sep 11, 2020 |
1.95 |
| Sep 10, 2020 |
1.89 |
| Sep 9, 2020 |
1.91 |
| Sep 8, 2020 |
1.85 |
| Sep 4, 2020 |
1.85 |
| Sep 3, 2020 |
1.88 |
| Sep 2, 2020 |
2.11 |
| Sep 1, 2020 |
2.13 |
| Aug 31, 2020 |
2.10 |
| Aug 28, 2020 |
2.14 |
| Aug 27, 2020 |
1.99 |
| Aug 26, 2020 |
2.02 |
| Aug 25, 2020 |
2.06 |
| Aug 24, 2020 |
2.05 |
| Aug 21, 2020 |
1.98 |
| Aug 20, 2020 |
1.97 |
| Aug 19, 2020 |
2.08 |
| Aug 18, 2020 |
2.11 |
| Aug 17, 2020 |
1.99 |
| Aug 14, 2020 |
1.97 |
| Aug 13, 2020 |
2.03 |
| Aug 12, 2020 |
1.98 |
| Aug 11, 2020 |
1.88 |
| Aug 10, 2020 |
1.94 |
| Aug 7, 2020 |
2.01 |
| Aug 6, 2020 |
1.93 |
| Aug 5, 2020 |
1.96 |
| Aug 4, 2020 |
1.96 |
| Aug 3, 2020 |
1.84 |
| Jul 31, 2020 |
1.76 |
| Jul 30, 2020 |
1.79 |
| Jul 29, 2020 |
1.80 |
| Jul 28, 2020 |
1.78 |
| Jul 27, 2020 |
1.87 |
| Jul 24, 2020 |
1.76 |
| Jul 23, 2020 |
1.87 |
| Jul 22, 2020 |
1.84 |
| Jul 21, 2020 |
1.87 |
| Jul 20, 2020 |
2.05 |
| Jul 17, 2020 |
1.89 |
| Jul 16, 2020 |
1.83 |
| Jul 15, 2020 |
1.99 |
| Jul 14, 2020 |
1.92 |
| Jul 13, 2020 |
1.91 |
| Jul 10, 2020 |
1.93 |
| Jul 9, 2020 |
2.02 |
| Jul 8, 2020 |
2.11 |
| Jul 7, 2020 |
1.97 |
| Jul 6, 2020 |
1.98 |
| Jul 2, 2020 |
1.76 |
| Jul 1, 2020 |
1.73 |
| Jun 30, 2020 |
1.63 |
| Jun 29, 2020 |
1.82 |
| Jun 26, 2020 |
1.73 |
| Jun 25, 2020 |
1.80 |
| Jun 24, 2020 |
1.77 |
| Jun 23, 2020 |
1.72 |
| Jun 22, 2020 |
1.60 |
| Jun 19, 2020 |
1.63 |
| Jun 18, 2020 |
1.59 |
| Jun 17, 2020 |
1.62 |
| Jun 16, 2020 |
1.66 |
| Jun 15, 2020 |
1.66 |
| Jun 12, 2020 |
1.82 |
| Jun 11, 2020 |
1.73 |
| Jun 10, 2020 |
1.85 |
| Jun 9, 2020 |
1.83 |
| Jun 8, 2020 |
1.95 |
| Jun 5, 2020 |
1.84 |
| Jun 4, 2020 |
1.77 |
| Jun 3, 2020 |
1.72 |
| Jun 2, 2020 |
1.59 |
| Jun 1, 2020 |
1.59 |
| May 29, 2020 |
1.61 |
| May 28, 2020 |
1.55 |
| May 27, 2020 |
1.61 |
| May 26, 2020 |
1.61 |
| May 22, 2020 |
1.53 |
| May 21, 2020 |
1.62 |
| May 20, 2020 |
1.71 |
| May 19, 2020 |
1.74 |
| May 18, 2020 |
1.59 |
| May 15, 2020 |
1.48 |
| May 14, 2020 |
1.50 |
| May 13, 2020 |
1.49 |
| May 12, 2020 |
1.54 |
| May 11, 2020 |
1.61 |
| May 8, 2020 |
1.61 |
| May 7, 2020 |
1.62 |
| May 6, 2020 |
1.59 |
| May 5, 2020 |
1.53 |
| May 4, 2020 |
1.56 |
| May 1, 2020 |
1.51 |
| Apr 30, 2020 |
1.61 |
| Apr 29, 2020 |
1.65 |
| Apr 28, 2020 |
1.55 |
| Apr 27, 2020 |
1.60 |
| Apr 24, 2020 |
1.55 |
| Apr 23, 2020 |
1.61 |
| Apr 22, 2020 |
1.58 |
| Apr 21, 2020 |
1.51 |
| Apr 20, 2020 |
1.62 |
| Apr 17, 2020 |
1.69 |
| Apr 16, 2020 |
1.65 |
| Apr 15, 2020 |
1.67 |
| Apr 14, 2020 |
1.74 |
| Apr 13, 2020 |
1.69 |
| Apr 9, 2020 |
1.62 |
| Apr 8, 2020 |
1.60 |
| Apr 7, 2020 |
1.55 |
| Apr 6, 2020 |
1.52 |
| Apr 3, 2020 |
1.43 |
| Apr 2, 2020 |
1.44 |
| Apr 1, 2020 |
1.39 |
| Mar 31, 2020 |
1.51 |
| Mar 30, 2020 |
1.75 |
| Mar 27, 2020 |
1.74 |
| Mar 26, 2020 |
2.03 |
| Mar 25, 2020 |
1.93 |
| Mar 24, 2020 |
1.97 |
| Mar 23, 2020 |
1.63 |
| Mar 20, 2020 |
1.56 |
| Mar 19, 2020 |
1.53 |
| Mar 18, 2020 |
1.47 |
| Mar 17, 2020 |
1.59 |
| Mar 16, 2020 |
1.45 |
| Mar 13, 2020 |
2.04 |
| Mar 12, 2020 |
2.09 |
| Mar 11, 2020 |
2.23 |
| Mar 10, 2020 |
2.26 |
| Mar 9, 2020 |
2.15 |
| Mar 6, 2020 |
2.61 |
| Mar 5, 2020 |
2.70 |
| Mar 4, 2020 |
2.65 |
| Mar 3, 2020 |
2.57 |
| Mar 2, 2020 |
2.69 |
| Feb 28, 2020 |
2.68 |
| Feb 27, 2020 |
2.77 |
| Feb 26, 2020 |
2.98 |
| Feb 25, 2020 |
3.03 |
| Feb 24, 2020 |
3.12 |
| Feb 21, 2020 |
3.19 |
| Feb 20, 2020 |
3.32 |
| Feb 19, 2020 |
3.31 |
| Feb 18, 2020 |
3.01 |
| Feb 14, 2020 |
2.99 |
| Feb 13, 2020 |
3.02 |
| Feb 12, 2020 |
3.36 |
| Feb 11, 2020 |
3.02 |
| Feb 10, 2020 |
2.55 |
| Feb 7, 2020 |
2.54 |
| Feb 6, 2020 |
2.61 |
| Feb 5, 2020 |
2.53 |
| Feb 4, 2020 |
2.41 |
| Feb 3, 2020 |
2.27 |
| Jan 31, 2020 |
2.20 |
| Jan 30, 2020 |
2.28 |
| Jan 29, 2020 |
2.30 |
| Jan 28, 2020 |
2.31 |
| Jan 27, 2020 |
2.28 |
| Jan 24, 2020 |
2.39 |
| Jan 23, 2020 |
2.43 |
| Jan 22, 2020 |
2.49 |
| Jan 21, 2020 |
2.61 |
| Jan 17, 2020 |
2.68 |
| Jan 16, 2020 |
2.66 |
| Jan 15, 2020 |
2.72 |
| Jan 14, 2020 |
2.86 |
| Jan 13, 2020 |
2.71 |
| Jan 10, 2020 |
2.65 |
| Jan 9, 2020 |
2.67 |
| Jan 8, 2020 |
2.61 |
| Jan 7, 2020 |
2.67 |
| Jan 6, 2020 |
2.64 |
| Jan 3, 2020 |
2.65 |
| Jan 2, 2020 |
2.80 |
| Dec 31, 2019 |
2.64 |
| Dec 30, 2019 |
5.70 |
| Dec 27, 2019 |
5.81 |
| Dec 26, 2019 |
5.88 |
| Dec 24, 2019 |
5.90 |
| Dec 23, 2019 |
5.88 |
| Dec 20, 2019 |
5.65 |
| Dec 19, 2019 |
5.61 |
| Dec 18, 2019 |
5.53 |
| Dec 17, 2019 |
5.72 |
| Dec 16, 2019 |
5.60 |
| Dec 13, 2019 |
5.57 |
| Dec 12, 2019 |
5.60 |
| Dec 11, 2019 |
5.47 |
| Dec 10, 2019 |
5.21 |
| Dec 9, 2019 |
5.24 |
| Dec 6, 2019 |
5.21 |
| Dec 5, 2019 |
5.07 |
| Dec 4, 2019 |
4.87 |
| Dec 3, 2019 |
4.77 |
| Dec 2, 2019 |
4.77 |
| Nov 29, 2019 |
4.71 |
| Nov 27, 2019 |
4.72 |
| Nov 26, 2019 |
4.45 |
| Nov 25, 2019 |
4.35 |
| Nov 22, 2019 |
4.44 |
| Nov 21, 2019 |
4.48 |
| Nov 20, 2019 |
4.47 |
| Nov 19, 2019 |
4.22 |
| Nov 18, 2019 |
3.82 |
| Nov 15, 2019 |
3.84 |
| Nov 14, 2019 |
3.86 |
| Nov 13, 2019 |
3.80 |
| Nov 12, 2019 |
4.12 |
| Nov 11, 2019 |
3.98 |
| Nov 8, 2019 |
3.89 |
| Nov 7, 2019 |
3.81 |
| Nov 6, 2019 |
3.75 |
| Nov 5, 2019 |
3.75 |
| Nov 4, 2019 |
3.75 |
| Nov 1, 2019 |
3.80 |
| Oct 31, 2019 |
3.71 |
| Oct 30, 2019 |
3.67 |
| Oct 29, 2019 |
3.76 |
| Oct 28, 2019 |
3.78 |
| Oct 25, 2019 |
3.79 |
| Oct 24, 2019 |
3.92 |
| Oct 23, 2019 |
3.76 |
| Oct 22, 2019 |
3.76 |
| Oct 21, 2019 |
3.93 |
| Oct 18, 2019 |
3.94 |
| Oct 17, 2019 |
3.95 |
| Oct 16, 2019 |
3.84 |
| Oct 15, 2019 |
4.11 |
| Oct 14, 2019 |
4.11 |
| Oct 11, 2019 |
4.03 |
| Oct 10, 2019 |
4.05 |
| Oct 9, 2019 |
3.95 |
| Oct 8, 2019 |
4.11 |
| Oct 7, 2019 |
4.02 |
| Oct 4, 2019 |
4.11 |
| Oct 3, 2019 |
4.00 |
| Oct 2, 2019 |
3.81 |
| Oct 1, 2019 |
3.92 |
| Sep 30, 2019 |
4.09 |
| Sep 27, 2019 |
5.70 |
| Sep 26, 2019 |
6.09 |
| Sep 25, 2019 |
6.53 |
| Sep 24, 2019 |
6.41 |
| Sep 23, 2019 |
7.09 |
| Sep 20, 2019 |
6.90 |
| Sep 19, 2019 |
7.04 |
| Sep 18, 2019 |
6.90 |
| Sep 17, 2019 |
6.89 |
| Sep 16, 2019 |
6.88 |
| Sep 13, 2019 |
6.63 |
| Sep 12, 2019 |
6.48 |
| Sep 11, 2019 |
6.57 |
| Sep 10, 2019 |
6.49 |
| Sep 9, 2019 |
6.65 |
| Sep 6, 2019 |
7.16 |
| Sep 5, 2019 |
7.60 |
| Sep 4, 2019 |
7.61 |
| Sep 3, 2019 |
7.11 |
| Aug 30, 2019 |
7.41 |
| Aug 29, 2019 |
6.84 |
| Aug 28, 2019 |
6.71 |
| Aug 27, 2019 |
6.51 |
| Aug 26, 2019 |
6.44 |
| Aug 23, 2019 |
6.27 |
| Aug 22, 2019 |
6.52 |
| Aug 21, 2019 |
6.72 |
| Aug 20, 2019 |
6.68 |
| Aug 19, 2019 |
6.65 |
| Aug 16, 2019 |
6.55 |
| Aug 15, 2019 |
6.19 |
| Aug 14, 2019 |
6.11 |
| Aug 13, 2019 |
6.64 |
| Aug 12, 2019 |
6.73 |
| Aug 9, 2019 |
6.89 |
| Aug 8, 2019 |
7.03 |
| Aug 7, 2019 |
6.76 |
| Aug 6, 2019 |
6.41 |
| Aug 5, 2019 |
6.30 |
| Aug 2, 2019 |
6.74 |
| Aug 1, 2019 |
6.79 |
| Jul 31, 2019 |
6.64 |
| Jul 30, 2019 |
6.80 |
| Jul 29, 2019 |
6.76 |
| Jul 26, 2019 |
6.62 |
| Jul 25, 2019 |
6.51 |
| Jul 24, 2019 |
6.78 |
| Jul 23, 2019 |
6.92 |
| Jul 22, 2019 |
7.07 |
| Jul 19, 2019 |
6.85 |
| Jul 18, 2019 |
6.92 |
| Jul 17, 2019 |
7.01 |
| Jul 16, 2019 |
6.86 |
| Jul 15, 2019 |
6.88 |
| Jul 12, 2019 |
6.80 |
| Jul 11, 2019 |
6.77 |
| Jul 10, 2019 |
7.32 |
| Jul 9, 2019 |
7.53 |
| Jul 8, 2019 |
7.58 |
| Jul 5, 2019 |
7.84 |
| Jul 3, 2019 |
7.66 |
| Jul 2, 2019 |
7.71 |
| Jul 1, 2019 |
7.60 |
| Jun 28, 2019 |
7.71 |
| Jun 27, 2019 |
7.92 |
| Jun 26, 2019 |
7.73 |
| Jun 25, 2019 |
7.46 |
| Jun 24, 2019 |
7.98 |
| Jun 21, 2019 |
7.91 |
| Jun 20, 2019 |
8.05 |
| Jun 19, 2019 |
8.32 |
| Jun 18, 2019 |
8.27 |
| Jun 17, 2019 |
8.03 |
| Jun 14, 2019 |
8.75 |
| Jun 13, 2019 |
8.78 |
| Jun 12, 2019 |
8.54 |
| Jun 11, 2019 |
8.38 |
| Jun 10, 2019 |
8.45 |
| Jun 7, 2019 |
8.17 |
| Jun 6, 2019 |
8.10 |
| Jun 5, 2019 |
8.07 |
| Jun 4, 2019 |
8.17 |
| Jun 3, 2019 |
7.56 |
| May 31, 2019 |
7.15 |
| May 30, 2019 |
7.06 |
| May 29, 2019 |
6.84 |
| May 28, 2019 |
6.92 |
| May 24, 2019 |
6.45 |
| May 23, 2019 |
6.27 |
| May 22, 2019 |
6.78 |
| May 21, 2019 |
6.70 |
| May 20, 2019 |
6.38 |
| May 17, 2019 |
6.27 |
| May 16, 2019 |
6.39 |
| May 15, 2019 |
6.18 |
| May 14, 2019 |
6.29 |
| May 13, 2019 |
6.18 |
| May 10, 2019 |
6.61 |
| May 9, 2019 |
6.55 |
| May 8, 2019 |
6.59 |
| May 7, 2019 |
7.00 |
| May 6, 2019 |
6.84 |
| May 3, 2019 |
7.46 |
| May 2, 2019 |
6.94 |
| May 1, 2019 |
6.82 |
| Apr 30, 2019 |
6.92 |
| Apr 29, 2019 |
6.90 |
| Apr 26, 2019 |
7.03 |
| Apr 25, 2019 |
7.01 |
| Apr 24, 2019 |
7.00 |
| Apr 23, 2019 |
7.00 |
| Apr 22, 2019 |
7.02 |
| Apr 18, 2019 |
6.76 |
| Apr 17, 2019 |
6.76 |
| Apr 16, 2019 |
6.60 |
| Apr 15, 2019 |
6.39 |
| Apr 12, 2019 |
6.29 |
| Apr 11, 2019 |
6.10 |
| Apr 10, 2019 |
6.60 |
| Apr 9, 2019 |
6.94 |
| Apr 8, 2019 |
7.06 |
| Apr 5, 2019 |
7.06 |
| Apr 4, 2019 |
7.04 |
| Apr 3, 2019 |
7.06 |
| Apr 2, 2019 |
6.86 |
| Apr 1, 2019 |
6.70 |
| Mar 29, 2019 |
6.97 |
| Mar 28, 2019 |
6.82 |
| Mar 27, 2019 |
6.58 |
| Mar 26, 2019 |
6.52 |
| Mar 25, 2019 |
6.72 |
| Mar 22, 2019 |
6.64 |
| Mar 21, 2019 |
7.60 |
| Mar 20, 2019 |
8.35 |
| Mar 19, 2019 |
8.07 |
| Mar 18, 2019 |
7.72 |
| Mar 15, 2019 |
7.45 |
| Mar 14, 2019 |
7.48 |
| Mar 13, 2019 |
7.14 |
| Mar 12, 2019 |
7.15 |
| Mar 11, 2019 |
7.14 |
| Mar 8, 2019 |
6.46 |
| Mar 7, 2019 |
6.48 |
| Mar 6, 2019 |
6.46 |
| Mar 5, 2019 |
7.11 |
| Mar 4, 2019 |
7.43 |
| Mar 1, 2019 |
8.06 |
| Feb 28, 2019 |
7.98 |
| Feb 27, 2019 |
7.78 |
| Feb 26, 2019 |
7.94 |
| Feb 25, 2019 |
7.95 |
| Feb 22, 2019 |
8.11 |
| Feb 21, 2019 |
7.10 |
| Feb 20, 2019 |
6.92 |
| Feb 19, 2019 |
7.20 |
| Feb 15, 2019 |
6.20 |
| Feb 14, 2019 |
6.40 |
| Feb 13, 2019 |
6.36 |
| Feb 12, 2019 |
6.26 |
| Feb 11, 2019 |
6.28 |
| Feb 8, 2019 |
6.08 |
| Feb 7, 2019 |
6.06 |
| Feb 6, 2019 |
6.43 |
| Feb 5, 2019 |
6.14 |
| Feb 4, 2019 |
6.22 |
| Feb 1, 2019 |
5.87 |
| Jan 31, 2019 |
6.45 |
| Jan 30, 2019 |
6.16 |
| Jan 29, 2019 |
5.91 |
| Jan 28, 2019 |
6.11 |
| Jan 25, 2019 |
5.90 |
| Jan 24, 2019 |
5.25 |
| Jan 23, 2019 |
4.87 |
| Jan 22, 2019 |
4.71 |
| Jan 18, 2019 |
4.92 |
| Jan 17, 2019 |
5.02 |
| Jan 16, 2019 |
4.89 |
| Jan 15, 2019 |
4.77 |
| Jan 14, 2019 |
4.77 |
| Jan 11, 2019 |
4.77 |
| Jan 10, 2019 |
4.86 |
| Jan 9, 2019 |
4.55 |
| Jan 8, 2019 |
4.44 |
| Jan 7, 2019 |
4.42 |
| Jan 4, 2019 |
4.23 |
| Jan 3, 2019 |
3.91 |
| Jan 2, 2019 |
3.95 |
| Dec 31, 2018 |
3.83 |
| Dec 28, 2018 |
4.90 |
| Dec 27, 2018 |
4.96 |
| Dec 26, 2018 |
5.06 |
| Dec 24, 2018 |
4.73 |
| Dec 21, 2018 |
4.78 |
| Dec 20, 2018 |
5.11 |
| Dec 19, 2018 |
5.32 |
| Dec 18, 2018 |
5.50 |
| Dec 17, 2018 |
5.55 |
| Dec 14, 2018 |
5.66 |
| Dec 13, 2018 |
6.29 |
| Dec 12, 2018 |
6.16 |
| Dec 11, 2018 |
6.07 |
| Dec 10, 2018 |
5.98 |
| Dec 7, 2018 |
5.87 |
| Dec 6, 2018 |
5.88 |
| Dec 4, 2018 |
5.66 |
| Dec 3, 2018 |
5.96 |
| Nov 30, 2018 |
5.76 |
| Nov 29, 2018 |
5.84 |
| Nov 28, 2018 |
5.98 |
| Nov 27, 2018 |
5.71 |
| Nov 26, 2018 |
5.30 |
| Nov 23, 2018 |
4.59 |
| Nov 21, 2018 |
4.57 |
| Nov 20, 2018 |
4.44 |
| Nov 19, 2018 |
4.51 |
| Nov 16, 2018 |
4.62 |
| Nov 15, 2018 |
4.52 |
| Nov 14, 2018 |
4.30 |
| Nov 13, 2018 |
4.17 |
| Nov 12, 2018 |
4.45 |
| Nov 9, 2018 |
4.48 |
| Nov 8, 2018 |
4.53 |
| Nov 7, 2018 |
4.77 |
| Nov 6, 2018 |
4.79 |
| Nov 5, 2018 |
5.22 |
| Nov 2, 2018 |
4.47 |
| Nov 1, 2018 |
4.34 |
| Oct 31, 2018 |
4.01 |
| Oct 30, 2018 |
3.81 |
| Oct 29, 2018 |
3.62 |
| Oct 26, 2018 |
3.75 |
| Oct 25, 2018 |
4.01 |
| Oct 24, 2018 |
3.90 |
| Oct 23, 2018 |
4.08 |
| Oct 22, 2018 |
4.31 |
| Oct 19, 2018 |
4.48 |
| Oct 18, 2018 |
4.59 |
| Oct 17, 2018 |
4.67 |
| Oct 16, 2018 |
4.83 |
| Oct 15, 2018 |
4.73 |
| Oct 12, 2018 |
4.51 |
| Oct 11, 2018 |
4.46 |
| Oct 10, 2018 |
4.59 |
| Oct 9, 2018 |
4.91 |
| Oct 8, 2018 |
4.83 |
| Oct 5, 2018 |
4.79 |
| Oct 4, 2018 |
5.20 |
| Oct 3, 2018 |
5.38 |
| Oct 2, 2018 |
5.39 |
| Oct 1, 2018 |
5.31 |
| Sep 28, 2018 |
11.99 |
| Sep 27, 2018 |
12.68 |
| Sep 26, 2018 |
13.05 |
| Sep 25, 2018 |
13.10 |
| Sep 24, 2018 |
13.39 |
| Sep 21, 2018 |
13.76 |
| Sep 20, 2018 |
13.87 |
| Sep 19, 2018 |
14.08 |
| Sep 18, 2018 |
13.86 |
| Sep 17, 2018 |
13.52 |
| Sep 14, 2018 |
13.82 |
| Sep 13, 2018 |
13.78 |
| Sep 12, 2018 |
14.29 |
| Sep 11, 2018 |
13.90 |
| Sep 10, 2018 |
13.57 |
| Sep 7, 2018 |
13.70 |
| Sep 6, 2018 |
13.71 |
| Sep 5, 2018 |
14.39 |
| Sep 4, 2018 |
14.67 |
| Aug 31, 2018 |
14.61 |
| Aug 30, 2018 |
14.44 |
| Aug 29, 2018 |
15.13 |
| Aug 28, 2018 |
14.73 |
| Aug 27, 2018 |
14.87 |
| Aug 24, 2018 |
14.60 |
| Aug 23, 2018 |
13.50 |
| Aug 22, 2018 |
13.76 |
| Aug 21, 2018 |
13.90 |
| Aug 20, 2018 |
13.71 |
| Aug 17, 2018 |
13.61 |
| Aug 16, 2018 |
14.37 |
| Aug 15, 2018 |
13.80 |
| Aug 14, 2018 |
14.26 |
| Aug 13, 2018 |
15.47 |
| Aug 10, 2018 |
17.63 |
| Aug 9, 2018 |
17.69 |
| Aug 8, 2018 |
17.06 |
| Aug 7, 2018 |
16.56 |
| Aug 6, 2018 |
15.86 |
| Aug 3, 2018 |
15.51 |
| Aug 2, 2018 |
15.75 |
| Aug 1, 2018 |
15.48 |
| Jul 31, 2018 |
15.44 |
| Jul 30, 2018 |
14.97 |
| Jul 27, 2018 |
15.41 |
| Jul 26, 2018 |
15.49 |
| Jul 25, 2018 |
15.87 |
| Jul 24, 2018 |
15.33 |
| Jul 23, 2018 |
14.45 |
| Jul 20, 2018 |
14.82 |
| Jul 19, 2018 |
15.22 |
| Jul 18, 2018 |
15.24 |
| Jul 17, 2018 |
15.35 |
| Jul 16, 2018 |
15.64 |
| Jul 13, 2018 |
15.72 |
| Jul 12, 2018 |
15.42 |
| Jul 11, 2018 |
15.81 |
| Jul 10, 2018 |
16.16 |
| Jul 9, 2018 |
16.52 |
| Jul 6, 2018 |
15.54 |
| Jul 5, 2018 |
15.27 |
| Jul 3, 2018 |
15.63 |
| Jul 2, 2018 |
15.73 |
| Jun 29, 2018 |
20.77 |
| Jun 28, 2018 |
21.57 |
| Jun 27, 2018 |
21.09 |
| Jun 26, 2018 |
21.98 |
| Jun 25, 2018 |
20.97 |
| Jun 22, 2018 |
21.33 |
| Jun 21, 2018 |
21.34 |
| Jun 20, 2018 |
19.74 |
| Jun 19, 2018 |
18.34 |
| Jun 18, 2018 |
19.43 |
| Jun 15, 2018 |
18.39 |
| Jun 14, 2018 |
18.66 |
| Jun 13, 2018 |
18.28 |
| Jun 12, 2018 |
18.20 |
| Jun 11, 2018 |
18.85 |
| Jun 8, 2018 |
17.80 |
| Jun 7, 2018 |
17.98 |
| Jun 6, 2018 |
18.11 |
| Jun 5, 2018 |
19.55 |
| Jun 4, 2018 |
20.77 |
| Jun 1, 2018 |
22.84 |
| May 31, 2018 |
26.58 |
| May 30, 2018 |
26.74 |
| May 29, 2018 |
27.16 |
| May 25, 2018 |
27.47 |
| May 24, 2018 |
27.41 |
| May 23, 2018 |
27.13 |
| May 22, 2018 |
29.16 |
| May 21, 2018 |
29.80 |
| May 18, 2018 |
29.38 |
| May 17, 2018 |
30.04 |
| May 16, 2018 |
30.48 |
| May 15, 2018 |
29.58 |
| May 14, 2018 |
28.97 |
| May 11, 2018 |
28.27 |
| May 10, 2018 |
28.82 |
| May 9, 2018 |
27.77 |
| May 8, 2018 |
27.00 |
| May 7, 2018 |
27.44 |
| May 4, 2018 |
26.47 |
| May 3, 2018 |
26.94 |
| May 2, 2018 |
27.45 |
| May 1, 2018 |
26.74 |
| Apr 30, 2018 |
27.72 |
| Apr 27, 2018 |
28.25 |
| Apr 26, 2018 |
28.08 |
| Apr 25, 2018 |
27.89 |
| Apr 24, 2018 |
28.84 |
| Apr 23, 2018 |
28.48 |
| Apr 20, 2018 |
29.05 |
| Apr 19, 2018 |
28.84 |
| Apr 18, 2018 |
29.59 |
| Apr 17, 2018 |
28.69 |
| Apr 16, 2018 |
28.52 |
| Apr 13, 2018 |
29.06 |
| Apr 12, 2018 |
29.25 |
| Apr 11, 2018 |
29.55 |
| Apr 10, 2018 |
29.94 |
| Apr 9, 2018 |
29.77 |
| Apr 6, 2018 |
28.82 |
| Apr 5, 2018 |
30.23 |
| Apr 4, 2018 |
29.22 |
| Apr 3, 2018 |
28.42 |
| Apr 2, 2018 |
28.37 |
| Mar 29, 2018 |
16.36 |
| Mar 28, 2018 |
15.68 |
| Mar 27, 2018 |
16.29 |
| Mar 26, 2018 |
17.46 |
| Mar 23, 2018 |
16.54 |
| Mar 22, 2018 |
16.67 |
| Mar 21, 2018 |
18.11 |
| Mar 20, 2018 |
18.37 |
| Mar 19, 2018 |
18.14 |
| Mar 16, 2018 |
17.34 |
| Mar 15, 2018 |
16.61 |
| Mar 14, 2018 |
16.92 |
| Mar 13, 2018 |
16.84 |
| Mar 12, 2018 |
16.70 |
| Mar 9, 2018 |
16.44 |
| Mar 8, 2018 |
16.53 |
| Mar 7, 2018 |
16.14 |
| Mar 6, 2018 |
16.25 |
| Mar 5, 2018 |
16.36 |
| Mar 2, 2018 |
16.47 |
| Mar 1, 2018 |
16.14 |
| Feb 28, 2018 |
16.01 |
| Feb 27, 2018 |
15.75 |
| Feb 26, 2018 |
16.70 |
| Feb 23, 2018 |
15.98 |
| Feb 22, 2018 |
16.46 |
| Feb 21, 2018 |
16.60 |
| Feb 20, 2018 |
16.65 |
| Feb 16, 2018 |
17.00 |
| Feb 15, 2018 |
16.91 |
| Feb 14, 2018 |
16.27 |
| Feb 13, 2018 |
15.82 |
| Feb 12, 2018 |
15.76 |
| Feb 9, 2018 |
15.40 |
| Feb 8, 2018 |
15.47 |
| Feb 7, 2018 |
16.27 |
| Feb 6, 2018 |
18.24 |
| Feb 5, 2018 |
18.76 |
| Feb 2, 2018 |
19.24 |
| Feb 1, 2018 |
19.54 |
| Jan 31, 2018 |
19.91 |
| Jan 30, 2018 |
20.43 |
| Jan 29, 2018 |
20.78 |
| Jan 26, 2018 |
20.28 |
| Jan 25, 2018 |
20.09 |
| Jan 24, 2018 |
18.77 |
| Jan 23, 2018 |
19.29 |
| Jan 22, 2018 |
20.94 |
| Jan 19, 2018 |
21.66 |
| Jan 18, 2018 |
21.57 |
| Jan 17, 2018 |
21.73 |
| Jan 16, 2018 |
21.65 |
| Jan 12, 2018 |
22.04 |
| Jan 11, 2018 |
22.20 |
| Jan 10, 2018 |
21.59 |
| Jan 9, 2018 |
21.51 |
| Jan 8, 2018 |
21.62 |
| Jan 5, 2018 |
21.71 |
| Jan 4, 2018 |
21.68 |
| Jan 3, 2018 |
21.80 |
| Jan 2, 2018 |
22.46 |
| Dec 29, 2017 |
2.75 |
| Dec 28, 2017 |
2.83 |
| Dec 27, 2017 |
2.83 |
| Dec 26, 2017 |
2.75 |
| Dec 22, 2017 |
2.77 |
| Dec 21, 2017 |
2.72 |
| Dec 20, 2017 |
2.67 |
| Dec 19, 2017 |
2.73 |
| Dec 18, 2017 |
2.81 |
| Dec 15, 2017 |
2.79 |
| Dec 14, 2017 |
2.72 |
| Dec 13, 2017 |
2.79 |
| Dec 12, 2017 |
2.87 |
| Dec 11, 2017 |
2.93 |
| Dec 8, 2017 |
3.05 |
| Dec 7, 2017 |
2.80 |
| Dec 6, 2017 |
2.72 |
| Dec 5, 2017 |
2.69 |
| Dec 4, 2017 |
2.58 |
| Dec 1, 2017 |
2.79 |
| Nov 30, 2017 |
2.81 |
| Nov 29, 2017 |
2.77 |
| Nov 28, 2017 |
2.87 |
| Nov 27, 2017 |
2.88 |
| Nov 24, 2017 |
2.81 |
| Nov 22, 2017 |
2.96 |
| Nov 21, 2017 |
3.08 |
| Nov 20, 2017 |
3.20 |
| Nov 17, 2017 |
3.11 |
| Nov 16, 2017 |
3.15 |
| Nov 15, 2017 |
3.09 |
| Nov 14, 2017 |
3.21 |
| Nov 13, 2017 |
3.25 |
| Nov 10, 2017 |
3.25 |
| Nov 9, 2017 |
3.10 |
| Nov 8, 2017 |
3.08 |
| Nov 7, 2017 |
3.10 |
| Nov 6, 2017 |
3.08 |
| Nov 3, 2017 |
3.02 |
| Nov 2, 2017 |
3.11 |
| Nov 1, 2017 |
3.11 |
| Oct 31, 2017 |
3.05 |
| Oct 30, 2017 |
3.05 |
| Oct 27, 2017 |
2.95 |
| Oct 26, 2017 |
2.87 |
| Oct 25, 2017 |
2.84 |
| Oct 24, 2017 |
2.91 |
| Oct 23, 2017 |
2.85 |
| Oct 20, 2017 |
2.78 |
| Oct 19, 2017 |
2.72 |
| Oct 18, 2017 |
2.73 |
| Oct 17, 2017 |
2.71 |
| Oct 16, 2017 |
2.68 |
| Oct 13, 2017 |
2.69 |
| Oct 12, 2017 |
2.69 |
| Oct 11, 2017 |
2.58 |
| Oct 10, 2017 |
2.63 |
| Oct 9, 2017 |
2.72 |
| Oct 6, 2017 |
2.77 |
| Oct 5, 2017 |
2.83 |
| Oct 4, 2017 |
2.89 |
| Oct 3, 2017 |
2.88 |
| Oct 2, 2017 |
2.83 |
| Sep 29, 2017 |
2.37 |
| Sep 28, 2017 |
2.38 |
| Sep 27, 2017 |
2.48 |
| Sep 26, 2017 |
2.43 |
| Sep 25, 2017 |
2.39 |
| Sep 22, 2017 |
2.48 |
| Sep 21, 2017 |
2.47 |
| Sep 20, 2017 |
2.50 |
| Sep 19, 2017 |
2.64 |
| Sep 18, 2017 |
2.63 |
| Sep 15, 2017 |
2.73 |
| Sep 14, 2017 |
2.84 |
| Sep 13, 2017 |
2.76 |
| Sep 12, 2017 |
2.69 |
| Sep 11, 2017 |
2.73 |
| Sep 8, 2017 |
2.69 |
| Sep 7, 2017 |
2.74 |
| Sep 6, 2017 |
2.58 |
| Sep 5, 2017 |
2.56 |
| Sep 1, 2017 |
2.71 |
| Aug 31, 2017 |
2.65 |
| Aug 30, 2017 |
2.52 |
| Aug 29, 2017 |
2.43 |
| Aug 28, 2017 |
2.36 |
| Aug 25, 2017 |
2.35 |
| Aug 24, 2017 |
2.34 |
| Aug 23, 2017 |
2.25 |
| Aug 22, 2017 |
2.24 |
| Aug 21, 2017 |
2.25 |
| Aug 18, 2017 |
2.50 |
| Aug 17, 2017 |
2.48 |
| Aug 16, 2017 |
2.61 |
| Aug 15, 2017 |
2.69 |
| Aug 14, 2017 |
2.67 |
| Aug 11, 2017 |
2.61 |
| Aug 10, 2017 |
2.56 |
| Aug 9, 2017 |
2.71 |
| Aug 8, 2017 |
2.71 |
| Aug 7, 2017 |
2.76 |
| Aug 4, 2017 |
2.65 |
| Aug 3, 2017 |
2.58 |
| Aug 2, 2017 |
2.52 |
| Aug 1, 2017 |
2.62 |
| Jul 31, 2017 |
2.63 |
| Jul 28, 2017 |
2.67 |
| Jul 27, 2017 |
2.55 |
| Jul 26, 2017 |
2.51 |
| Jul 25, 2017 |
2.45 |
| Jul 24, 2017 |
2.66 |
| Jul 21, 2017 |
2.60 |
| Jul 20, 2017 |
2.65 |
| Jul 19, 2017 |
2.67 |
| Jul 18, 2017 |
2.43 |
| Jul 17, 2017 |
2.25 |
| Jul 14, 2017 |
2.20 |
| Jul 13, 2017 |
2.08 |
| Jul 12, 2017 |
2.06 |
| Jul 11, 2017 |
1.99 |
| Jul 10, 2017 |
1.96 |
| Jul 7, 2017 |
1.92 |
| Jul 6, 2017 |
1.89 |
| Jul 5, 2017 |
1.94 |
| Jul 3, 2017 |
2.02 |
| Jun 30, 2017 |
1.98 |
| Jun 29, 2017 |
1.67 |
| Jun 28, 2017 |
1.67 |
| Jun 27, 2017 |
1.64 |
| Jun 26, 2017 |
1.64 |
| Jun 23, 2017 |
1.68 |
| Jun 22, 2017 |
1.64 |
| Jun 21, 2017 |
1.57 |
| Jun 20, 2017 |
1.53 |
| Jun 19, 2017 |
1.52 |
| Jun 16, 2017 |
1.49 |
| Jun 15, 2017 |
1.44 |
| Jun 14, 2017 |
1.48 |
| Jun 13, 2017 |
1.50 |
| Jun 12, 2017 |
1.48 |
| Jun 9, 2017 |
1.41 |
| Jun 8, 2017 |
1.48 |
| Jun 7, 2017 |
1.46 |
| Jun 6, 2017 |
1.43 |
| Jun 5, 2017 |
1.40 |
| Jun 2, 2017 |
1.52 |
| Jun 1, 2017 |
1.49 |
| May 31, 2017 |
1.45 |
| May 30, 2017 |
1.53 |
| May 26, 2017 |
1.54 |
| May 25, 2017 |
1.74 |
| May 24, 2017 |
1.57 |
| May 23, 2017 |
1.57 |
| May 22, 2017 |
1.54 |
| May 19, 2017 |
1.49 |
| May 18, 2017 |
1.40 |
| May 17, 2017 |
1.38 |
| May 16, 2017 |
1.41 |
| May 15, 2017 |
1.42 |
| May 12, 2017 |
1.40 |
| May 11, 2017 |
1.41 |
| May 10, 2017 |
1.43 |
| May 9, 2017 |
1.41 |
| May 8, 2017 |
1.36 |
| May 5, 2017 |
1.37 |
| May 4, 2017 |
1.33 |
| May 3, 2017 |
1.41 |
| May 2, 2017 |
1.40 |
| May 1, 2017 |
1.39 |
| Apr 28, 2017 |
1.41 |
| Apr 27, 2017 |
1.44 |
| Apr 26, 2017 |
1.40 |
| Apr 25, 2017 |
1.38 |
| Apr 24, 2017 |
1.40 |
| Apr 21, 2017 |
1.35 |
| Apr 20, 2017 |
1.35 |
| Apr 19, 2017 |
1.37 |
| Apr 18, 2017 |
1.42 |
| Apr 17, 2017 |
1.40 |
| Apr 13, 2017 |
1.40 |
| Apr 12, 2017 |
1.38 |
| Apr 11, 2017 |
1.40 |
| Apr 10, 2017 |
1.39 |
| Apr 7, 2017 |
1.35 |
| Apr 6, 2017 |
1.36 |
| Apr 5, 2017 |
1.34 |
| Apr 4, 2017 |
1.35 |
| Apr 3, 2017 |
1.36 |
| Mar 31, 2017 |
1.34 |
| Mar 30, 2017 |
1.13 |
| Mar 29, 2017 |
1.13 |
| Mar 28, 2017 |
1.16 |
| Mar 27, 2017 |
1.16 |
| Mar 24, 2017 |
1.13 |
| Mar 23, 2017 |
1.10 |
| Mar 22, 2017 |
1.10 |
| Mar 21, 2017 |
1.10 |
| Mar 20, 2017 |
1.15 |
| Mar 17, 2017 |
1.18 |
| Mar 16, 2017 |
1.21 |
| Mar 15, 2017 |
1.19 |
| Mar 14, 2017 |
1.11 |
| Mar 13, 2017 |
1.10 |
| Mar 10, 2017 |
1.08 |
| Mar 9, 2017 |
1.05 |
| Mar 8, 2017 |
1.06 |
| Mar 7, 2017 |
1.08 |
| Mar 6, 2017 |
1.09 |
| Mar 3, 2017 |
1.14 |
| Mar 2, 2017 |
1.17 |
| Mar 1, 2017 |
1.16 |
| Feb 28, 2017 |
1.17 |
| Feb 27, 2017 |
1.25 |
| Feb 24, 2017 |
1.19 |
| Feb 23, 2017 |
1.21 |
| Feb 22, 2017 |
1.18 |
| Feb 21, 2017 |
1.22 |
| Feb 17, 2017 |
1.17 |
| Feb 16, 2017 |
1.12 |
| Feb 15, 2017 |
1.14 |
| Feb 14, 2017 |
1.11 |
| Feb 13, 2017 |
1.08 |
| Feb 10, 2017 |
1.04 |
| Feb 9, 2017 |
1.01 |
| Feb 8, 2017 |
1.01 |
| Feb 7, 2017 |
1.00 |
| Feb 6, 2017 |
1.01 |
| Feb 3, 2017 |
1.01 |
| Feb 2, 2017 |
1.00 |
| Feb 1, 2017 |
1.01 |
| Jan 31, 2017 |
1.00 |
| Jan 30, 2017 |
0.98 |
| Jan 27, 2017 |
1.03 |
| Jan 26, 2017 |
1.01 |
| Jan 25, 2017 |
1.04 |
| Jan 24, 2017 |
1.02 |
| Jan 23, 2017 |
1.06 |
| Jan 20, 2017 |
1.10 |
| Jan 19, 2017 |
1.10 |
| Jan 18, 2017 |
1.10 |
| Jan 17, 2017 |
1.14 |
| Jan 13, 2017 |
1.09 |
| Jan 12, 2017 |
1.08 |
| Jan 11, 2017 |
1.10 |
| Jan 10, 2017 |
1.09 |
| Jan 9, 2017 |
1.08 |
| Jan 6, 2017 |
1.09 |
| Jan 5, 2017 |
1.10 |
| Jan 4, 2017 |
1.11 |
| Jan 3, 2017 |
1.09 |
| Dec 30, 2016 |
1.26 |
| Dec 29, 2016 |
1.27 |
| Dec 28, 2016 |
1.29 |
| Dec 27, 2016 |
1.32 |
| Dec 23, 2016 |
1.28 |
| Dec 22, 2016 |
1.30 |
| Dec 21, 2016 |
1.29 |
| Dec 20, 2016 |
1.30 |
| Dec 19, 2016 |
1.31 |
| Dec 16, 2016 |
1.31 |
| Dec 15, 2016 |
1.30 |
| Dec 14, 2016 |
1.30 |
| Dec 13, 2016 |
1.33 |
| Dec 12, 2016 |
1.33 |
| Dec 9, 2016 |
1.32 |
| Dec 8, 2016 |
1.30 |
| Dec 7, 2016 |
1.32 |
| Dec 6, 2016 |
1.24 |
| Dec 5, 2016 |
1.25 |
| Dec 2, 2016 |
1.18 |
| Dec 1, 2016 |
1.17 |
| Nov 30, 2016 |
1.17 |
| Nov 29, 2016 |
1.13 |
| Nov 28, 2016 |
1.15 |
| Nov 25, 2016 |
1.17 |
| Nov 23, 2016 |
1.11 |
| Nov 22, 2016 |
1.08 |
| Nov 21, 2016 |
1.07 |
| Nov 18, 2016 |
1.11 |
| Nov 17, 2016 |
1.17 |
| Nov 16, 2016 |
1.21 |
| Nov 15, 2016 |
1.14 |
| Nov 14, 2016 |
1.09 |
| Nov 11, 2016 |
1.10 |
| Nov 10, 2016 |
1.14 |
| Nov 9, 2016 |
1.17 |
| Nov 8, 2016 |
1.28 |
| Nov 7, 2016 |
1.24 |
| Nov 4, 2016 |
1.22 |
| Nov 3, 2016 |
1.22 |
| Nov 2, 2016 |
1.26 |
| Nov 1, 2016 |
1.29 |
| Oct 31, 2016 |
1.28 |
| Oct 28, 2016 |
1.31 |
| Oct 27, 2016 |
1.34 |
| Oct 26, 2016 |
1.38 |
| Oct 25, 2016 |
1.38 |
| Oct 24, 2016 |
1.40 |
| Oct 21, 2016 |
1.41 |
| Oct 20, 2016 |
1.42 |
| Oct 19, 2016 |
1.41 |
| Oct 18, 2016 |
1.37 |
| Oct 17, 2016 |
1.35 |
| Oct 14, 2016 |
1.36 |
| Oct 13, 2016 |
1.36 |
| Oct 12, 2016 |
1.37 |
| Oct 11, 2016 |
1.37 |
| Oct 10, 2016 |
1.39 |
| Oct 7, 2016 |
1.33 |
| Oct 6, 2016 |
1.40 |
| Oct 5, 2016 |
1.39 |
| Oct 4, 2016 |
1.27 |
| Oct 3, 2016 |
1.32 |
| Sep 30, 2016 |
1.31 |
| Sep 29, 2016 |
1.40 |
| Sep 28, 2016 |
1.34 |
| Sep 27, 2016 |
1.32 |
| Sep 26, 2016 |
1.28 |
| Sep 23, 2016 |
1.29 |
| Sep 22, 2016 |
1.29 |
| Sep 21, 2016 |
1.24 |
| Sep 20, 2016 |
1.26 |
| Sep 19, 2016 |
1.30 |
| Sep 16, 2016 |
1.34 |
| Sep 15, 2016 |
1.35 |
| Sep 14, 2016 |
1.32 |
| Sep 13, 2016 |
1.42 |
| Sep 12, 2016 |
1.50 |
| Sep 9, 2016 |
1.52 |
| Sep 8, 2016 |
1.55 |
| Sep 7, 2016 |
1.56 |
| Sep 6, 2016 |
1.57 |
| Sep 2, 2016 |
1.57 |
| Sep 1, 2016 |
1.57 |
| Aug 31, 2016 |
1.57 |
| Aug 30, 2016 |
1.60 |
| Aug 29, 2016 |
1.61 |
| Aug 26, 2016 |
1.61 |
| Aug 25, 2016 |
1.60 |
| Aug 24, 2016 |
1.71 |
| Aug 23, 2016 |
1.77 |
| Aug 22, 2016 |
1.70 |
| Aug 19, 2016 |
1.67 |
| Aug 18, 2016 |
1.68 |
| Aug 17, 2016 |
1.60 |
| Aug 16, 2016 |
1.66 |
| Aug 15, 2016 |
1.65 |
| Aug 12, 2016 |
1.57 |
| Aug 11, 2016 |
1.56 |
| Aug 10, 2016 |
1.55 |
| Aug 9, 2016 |
1.60 |
| Aug 8, 2016 |
1.61 |
| Aug 5, 2016 |
1.63 |
| Aug 4, 2016 |
1.62 |
| Aug 3, 2016 |
1.62 |
| Aug 2, 2016 |
1.61 |
| Aug 1, 2016 |
1.62 |
| Jul 29, 2016 |
1.55 |
| Jul 28, 2016 |
1.56 |
| Jul 27, 2016 |
1.59 |
| Jul 26, 2016 |
1.61 |
| Jul 25, 2016 |
1.58 |
| Jul 22, 2016 |
1.59 |
| Jul 21, 2016 |
1.60 |
| Jul 20, 2016 |
1.60 |
| Jul 19, 2016 |
1.54 |
| Jul 18, 2016 |
1.59 |
| Jul 15, 2016 |
1.56 |
| Jul 14, 2016 |
1.62 |
| Jul 13, 2016 |
1.66 |
| Jul 12, 2016 |
1.68 |
| Jul 11, 2016 |
1.67 |
| Jul 8, 2016 |
1.66 |
| Jul 7, 2016 |
1.68 |
| Jul 6, 2016 |
1.70 |
| Jul 5, 2016 |
1.74 |
| Jul 1, 2016 |
1.75 |
| Jun 30, 2016 |
1.73 |
| Jun 29, 2016 |
1.98 |
| Jun 28, 2016 |
1.93 |
| Jun 27, 2016 |
1.87 |
| Jun 24, 2016 |
1.97 |
| Jun 23, 2016 |
2.05 |
| Jun 22, 2016 |
2.01 |
| Jun 21, 2016 |
2.03 |
| Jun 20, 2016 |
2.04 |
| Jun 17, 2016 |
2.02 |
| Jun 16, 2016 |
2.02 |
| Jun 15, 2016 |
1.97 |
| Jun 14, 2016 |
1.99 |
| Jun 13, 2016 |
2.00 |
| Jun 10, 2016 |
1.96 |
| Jun 9, 2016 |
2.09 |
| Jun 8, 2016 |
2.14 |
| Jun 7, 2016 |
2.12 |
| Jun 6, 2016 |
2.10 |
| Jun 3, 2016 |
2.07 |
| Jun 2, 2016 |
2.13 |
| Jun 1, 2016 |
2.12 |
| May 31, 2016 |
2.13 |
| May 27, 2016 |
2.23 |
| May 26, 2016 |
2.30 |
| May 25, 2016 |
2.33 |
| May 24, 2016 |
2.24 |
| May 23, 2016 |
2.14 |
| May 20, 2016 |
2.10 |
| May 19, 2016 |
2.04 |
| May 18, 2016 |
2.03 |
| May 17, 2016 |
2.04 |
| May 16, 2016 |
2.05 |
| May 13, 2016 |
2.03 |
| May 12, 2016 |
2.02 |
| May 11, 2016 |
2.09 |
| May 10, 2016 |
2.00 |
| May 9, 2016 |
1.92 |
| May 6, 2016 |
1.98 |
| May 5, 2016 |
2.01 |
| May 4, 2016 |
2.02 |
| May 3, 2016 |
2.06 |
| May 2, 2016 |
2.20 |
| Apr 29, 2016 |
2.18 |
| Apr 28, 2016 |
2.24 |
| Apr 27, 2016 |
2.30 |
| Apr 26, 2016 |
2.25 |
| Apr 25, 2016 |
2.18 |
| Apr 22, 2016 |
2.24 |
| Apr 21, 2016 |
2.18 |
| Apr 20, 2016 |
2.20 |
| Apr 19, 2016 |
2.15 |
| Apr 18, 2016 |
2.15 |
| Apr 15, 2016 |
2.05 |
| Apr 14, 2016 |
2.10 |
| Apr 13, 2016 |
2.12 |
| Apr 12, 2016 |
2.03 |
| Apr 11, 2016 |
1.99 |
| Apr 8, 2016 |
1.99 |
| Apr 7, 2016 |
1.94 |
| Apr 6, 2016 |
1.99 |
| Apr 5, 2016 |
1.94 |
| Apr 4, 2016 |
1.91 |
| Apr 1, 2016 |
1.98 |
| Mar 31, 2016 |
2.05 |
| Mar 30, 2016 |
2.55 |
| Mar 29, 2016 |
2.55 |
| Mar 28, 2016 |
2.45 |
| Mar 24, 2016 |
2.51 |
| Mar 23, 2016 |
2.55 |
| Mar 22, 2016 |
2.72 |
| Mar 21, 2016 |
2.83 |
| Mar 18, 2016 |
2.84 |
| Mar 17, 2016 |
2.86 |
| Mar 16, 2016 |
2.94 |
| Mar 15, 2016 |
2.82 |
| Mar 14, 2016 |
2.87 |
| Mar 11, 2016 |
2.89 |
| Mar 10, 2016 |
2.82 |
| Mar 9, 2016 |
2.94 |
| Mar 8, 2016 |
2.84 |
| Mar 7, 2016 |
2.98 |
| Mar 4, 2016 |
2.89 |
| Mar 3, 2016 |
2.93 |
| Mar 2, 2016 |
3.05 |
| Mar 1, 2016 |
2.99 |
| Feb 29, 2016 |
2.96 |
| Feb 26, 2016 |
2.92 |
| Feb 25, 2016 |
2.83 |
| Feb 24, 2016 |
2.84 |
| Feb 23, 2016 |
2.74 |
| Feb 22, 2016 |
2.78 |
| Feb 19, 2016 |
2.63 |
| Feb 18, 2016 |
2.59 |
| Feb 17, 2016 |
2.56 |
| Feb 16, 2016 |
2.50 |
| Feb 12, 2016 |
2.23 |
| Feb 11, 2016 |
2.12 |
| Feb 10, 2016 |
2.24 |
| Feb 9, 2016 |
2.21 |
| Feb 8, 2016 |
2.31 |
| Feb 5, 2016 |
2.49 |
| Feb 4, 2016 |
2.60 |
| Feb 3, 2016 |
2.45 |
| Feb 2, 2016 |
2.44 |
| Feb 1, 2016 |
2.50 |
| Jan 29, 2016 |
2.55 |
| Jan 28, 2016 |
2.46 |
| Jan 27, 2016 |
2.54 |
| Jan 26, 2016 |
2.55 |
| Jan 25, 2016 |
2.51 |
| Jan 22, 2016 |
2.58 |
| Jan 21, 2016 |
2.38 |
| Jan 20, 2016 |
2.39 |
| Jan 19, 2016 |
2.32 |
| Jan 15, 2016 |
2.25 |
| Jan 14, 2016 |
2.51 |
| Jan 13, 2016 |
2.53 |
| Jan 12, 2016 |
2.65 |
| Jan 11, 2016 |
2.66 |
| Jan 8, 2016 |
2.75 |
| Jan 7, 2016 |
2.58 |
| Jan 6, 2016 |
3.19 |
| Jan 5, 2016 |
3.22 |
| Jan 4, 2016 |
3.38 |
| Dec 31, 2015 |
3.43 |
| Dec 30, 2015 |
3.45 |
| Dec 29, 2015 |
3.50 |
| Dec 28, 2015 |
3.49 |
| Dec 24, 2015 |
3.66 |
| Dec 23, 2015 |
3.54 |
| Dec 22, 2015 |
3.43 |
| Dec 21, 2015 |
3.53 |
| Dec 18, 2015 |
3.34 |
| Dec 17, 2015 |
3.28 |
| Dec 16, 2015 |
3.51 |
| Dec 15, 2015 |
3.24 |
| Dec 14, 2015 |
2.99 |
| Dec 11, 2015 |
2.89 |
| Dec 10, 2015 |
3.03 |
| Dec 9, 2015 |
2.95 |
| Dec 8, 2015 |
3.03 |
| Dec 7, 2015 |
3.04 |
| Dec 4, 2015 |
3.05 |
| Dec 3, 2015 |
3.10 |
| Dec 2, 2015 |
3.06 |
| Dec 1, 2015 |
3.14 |
| Nov 30, 2015 |
3.16 |
| Nov 27, 2015 |
3.10 |
| Nov 25, 2015 |
3.18 |
| Nov 24, 2015 |
3.12 |
| Nov 23, 2015 |
3.12 |
| Nov 20, 2015 |
3.04 |
| Nov 19, 2015 |
2.81 |
| Nov 18, 2015 |
3.11 |
| Nov 17, 2015 |
2.94 |
| Nov 16, 2015 |
2.92 |
| Nov 13, 2015 |
2.77 |
| Nov 12, 2015 |
2.80 |
| Nov 11, 2015 |
2.85 |
| Nov 10, 2015 |
2.86 |
| Nov 9, 2015 |
3.15 |
| Nov 6, 2015 |
3.20 |
| Nov 5, 2015 |
3.15 |
| Nov 4, 2015 |
3.31 |
| Nov 3, 2015 |
3.33 |
| Nov 2, 2015 |
3.31 |
| Oct 30, 2015 |
3.21 |
| Oct 29, 2015 |
3.17 |
| Oct 28, 2015 |
3.23 |
| Oct 27, 2015 |
3.13 |
| Oct 26, 2015 |
3.24 |
| Oct 23, 2015 |
3.29 |
| Oct 22, 2015 |
3.28 |
| Oct 21, 2015 |
3.21 |
| Oct 20, 2015 |
3.32 |
| Oct 19, 2015 |
3.28 |
| Oct 16, 2015 |
3.35 |
| Oct 15, 2015 |
3.42 |
| Oct 14, 2015 |
3.36 |
| Oct 13, 2015 |
3.17 |
| Oct 12, 2015 |
3.28 |
| Oct 9, 2015 |
3.27 |
| Oct 8, 2015 |
3.25 |
| Oct 7, 2015 |
3.21 |
| Oct 6, 2015 |
3.12 |
| Oct 5, 2015 |
3.07 |
| Oct 2, 2015 |
3.08 |
| Oct 1, 2015 |
2.75 |
| Sep 30, 2015 |
2.72 |
| Sep 29, 2015 |
2.20 |
| Sep 28, 2015 |
2.15 |
| Sep 25, 2015 |
2.33 |
| Sep 24, 2015 |
2.33 |
| Sep 23, 2015 |
2.33 |
| Sep 22, 2015 |
2.45 |
| Sep 21, 2015 |
2.59 |
| Sep 18, 2015 |
2.50 |
| Sep 17, 2015 |
2.72 |
| Sep 16, 2015 |
2.66 |
| Sep 15, 2015 |
2.56 |
| Sep 14, 2015 |
2.52 |
| Sep 11, 2015 |
2.54 |
| Sep 10, 2015 |
2.46 |
| Sep 9, 2015 |
2.39 |
| Sep 8, 2015 |
2.43 |
| Sep 4, 2015 |
2.24 |
| Sep 3, 2015 |
2.25 |
| Sep 2, 2015 |
2.24 |
| Sep 1, 2015 |
2.18 |
| Aug 31, 2015 |
2.32 |
| Aug 28, 2015 |
2.28 |
| Aug 27, 2015 |
2.18 |
| Aug 26, 2015 |
2.17 |
| Aug 25, 2015 |
1.98 |
| Aug 24, 2015 |
1.79 |
| Aug 21, 2015 |
1.92 |
| Aug 20, 2015 |
2.09 |
| Aug 19, 2015 |
2.44 |
| Aug 18, 2015 |
2.66 |
| Aug 17, 2015 |
2.62 |
| Aug 14, 2015 |
2.56 |
| Aug 13, 2015 |
2.52 |
| Aug 12, 2015 |
2.49 |
| Aug 11, 2015 |
2.60 |
| Aug 10, 2015 |
2.70 |
| Aug 7, 2015 |
2.60 |
| Aug 6, 2015 |
2.64 |
| Aug 5, 2015 |
2.70 |
| Aug 4, 2015 |
2.54 |
| Aug 3, 2015 |
2.55 |
| Jul 31, 2015 |
2.72 |
| Jul 30, 2015 |
2.71 |
| Jul 29, 2015 |
2.73 |
| Jul 28, 2015 |
2.69 |
| Jul 27, 2015 |
2.61 |
| Jul 24, 2015 |
2.73 |
| Jul 23, 2015 |
2.84 |
| Jul 22, 2015 |
2.93 |
| Jul 21, 2015 |
3.04 |
| Jul 20, 2015 |
3.01 |
| Jul 17, 2015 |
3.07 |
| Jul 16, 2015 |
3.06 |
| Jul 15, 2015 |
2.96 |
| Jul 14, 2015 |
3.01 |
| Jul 13, 2015 |
3.02 |
| Jul 10, 2015 |
2.89 |
| Jul 9, 2015 |
2.79 |
| Jul 8, 2015 |
2.64 |
| Jul 7, 2015 |
2.91 |
| Jul 6, 2015 |
3.02 |
| Jul 2, 2015 |
3.28 |
| Jul 1, 2015 |
3.29 |
| Jun 30, 2015 |
3.37 |
| Jun 29, 2015 |
3.05 |
| Jun 26, 2015 |
3.29 |
| Jun 25, 2015 |
3.40 |
| Jun 24, 2015 |
3.43 |
| Jun 23, 2015 |
3.38 |
| Jun 22, 2015 |
3.32 |
| Jun 19, 2015 |
3.25 |
| Jun 18, 2015 |
3.32 |
| Jun 17, 2015 |
3.31 |
| Jun 16, 2015 |
3.32 |
| Jun 15, 2015 |
3.33 |
| Jun 12, 2015 |
3.28 |
| Jun 11, 2015 |
3.31 |
| Jun 10, 2015 |
3.23 |
| Jun 9, 2015 |
3.11 |
| Jun 8, 2015 |
3.17 |
| Jun 5, 2015 |
3.31 |
| Jun 4, 2015 |
3.13 |
| Jun 3, 2015 |
3.20 |
| Jun 2, 2015 |
3.13 |
| Jun 1, 2015 |
3.06 |
| May 29, 2015 |
3.10 |
| May 28, 2015 |
3.19 |
| May 27, 2015 |
3.06 |
| May 26, 2015 |
3.01 |
| May 22, 2015 |
3.04 |
| May 21, 2015 |
3.09 |
| May 20, 2015 |
2.93 |
| May 19, 2015 |
2.98 |
| May 18, 2015 |
3.12 |
| May 15, 2015 |
3.17 |
| May 14, 2015 |
3.11 |
| May 13, 2015 |
3.16 |
| May 12, 2015 |
3.09 |
| May 11, 2015 |
3.08 |
| May 8, 2015 |
3.03 |
| May 7, 2015 |
2.90 |
| May 6, 2015 |
2.92 |
| May 5, 2015 |
3.03 |
| May 4, 2015 |
3.12 |
| May 1, 2015 |
3.10 |
| Apr 30, 2015 |
3.02 |
| Apr 29, 2015 |
3.15 |
| Apr 28, 2015 |
3.17 |
| Apr 27, 2015 |
3.09 |
| Apr 24, 2015 |
3.13 |
| Apr 23, 2015 |
3.17 |
| Apr 22, 2015 |
3.14 |
| Apr 21, 2015 |
3.10 |
| Apr 20, 2015 |
3.08 |
| Apr 17, 2015 |
3.01 |
| Apr 16, 2015 |
3.17 |
| Apr 15, 2015 |
3.15 |
| Apr 14, 2015 |
3.09 |
| Apr 13, 2015 |
3.15 |
| Apr 10, 2015 |
3.10 |
| Apr 9, 2015 |
3.05 |
| Apr 8, 2015 |
3.01 |
| Apr 7, 2015 |
2.95 |
| Apr 6, 2015 |
2.93 |
| Apr 2, 2015 |
2.88 |
| Apr 1, 2015 |
2.88 |
| Mar 31, 2015 |
2.76 |
| Mar 30, 2015 |
2.91 |
| Mar 27, 2015 |
2.95 |
| Mar 26, 2015 |
2.89 |
| Mar 25, 2015 |
2.91 |
| Mar 24, 2015 |
3.03 |
| Mar 23, 2015 |
2.91 |
| Mar 20, 2015 |
2.83 |
| Mar 19, 2015 |
2.80 |
| Mar 18, 2015 |
2.78 |
| Mar 17, 2015 |
2.72 |
| Mar 16, 2015 |
2.49 |
| Mar 13, 2015 |
2.52 |
| Mar 12, 2015 |
2.55 |
| Mar 11, 2015 |
2.51 |
| Mar 10, 2015 |
2.47 |
| Mar 9, 2015 |
2.62 |
| Mar 6, 2015 |
2.68 |
| Mar 5, 2015 |
2.72 |
| Mar 4, 2015 |
2.53 |
| Mar 3, 2015 |
2.47 |
| Mar 2, 2015 |
2.55 |
| Feb 27, 2015 |
2.45 |
| Feb 26, 2015 |
2.44 |
| Feb 25, 2015 |
2.41 |
| Feb 24, 2015 |
2.49 |
| Feb 23, 2015 |
2.38 |
| Feb 20, 2015 |
2.42 |
| Feb 19, 2015 |
2.40 |
| Feb 18, 2015 |
2.45 |
| Feb 17, 2015 |
2.48 |
| Feb 13, 2015 |
2.45 |
| Feb 12, 2015 |
2.44 |
| Feb 11, 2015 |
2.33 |
| Feb 10, 2015 |
2.33 |
| Feb 9, 2015 |
2.36 |
| Feb 6, 2015 |
2.30 |
| Feb 5, 2015 |
2.31 |
| Feb 4, 2015 |
2.27 |
| Feb 3, 2015 |
2.34 |
| Feb 2, 2015 |
2.09 |
| Jan 30, 2015 |
1.99 |
| Jan 29, 2015 |
1.98 |
| Jan 28, 2015 |
2.01 |
| Jan 27, 2015 |
2.08 |
| Jan 26, 2015 |
2.00 |
| Jan 23, 2015 |
1.87 |
| Jan 22, 2015 |
1.87 |
| Jan 21, 2015 |
1.86 |
| Jan 20, 2015 |
1.84 |
| Jan 16, 2015 |
1.97 |
| Jan 15, 2015 |
1.96 |
| Jan 14, 2015 |
2.01 |
| Jan 13, 2015 |
2.03 |
| Jan 12, 2015 |
2.06 |
| Jan 9, 2015 |
2.11 |
| Jan 8, 2015 |
2.08 |
| Jan 7, 2015 |
1.95 |
| Jan 6, 2015 |
1.99 |
| Jan 5, 2015 |
2.11 |
| Jan 2, 2015 |
2.24 |
| Dec 31, 2014 |
2.20 |
| Dec 30, 2014 |
3.48 |
| Dec 29, 2014 |
3.52 |
| Dec 26, 2014 |
3.58 |
| Dec 24, 2014 |
3.43 |
| Dec 23, 2014 |
3.47 |
| Dec 22, 2014 |
3.48 |
| Dec 19, 2014 |
3.49 |
| Dec 18, 2014 |
3.31 |
| Dec 17, 2014 |
3.26 |
| Dec 16, 2014 |
3.24 |
| Dec 15, 2014 |
3.40 |
| Dec 12, 2014 |
3.58 |
| Dec 11, 2014 |
3.70 |
| Dec 10, 2014 |
3.71 |
| Dec 9, 2014 |
3.87 |
| Dec 8, 2014 |
3.93 |
| Dec 5, 2014 |
4.28 |
| Dec 4, 2014 |
4.14 |
| Dec 3, 2014 |
4.14 |
| Dec 2, 2014 |
3.99 |
| Dec 1, 2014 |
3.90 |
| Nov 28, 2014 |
4.18 |
| Nov 26, 2014 |
4.52 |
| Nov 25, 2014 |
4.50 |
| Nov 24, 2014 |
4.53 |
| Nov 21, 2014 |
4.58 |
| Nov 20, 2014 |
4.17 |
| Nov 19, 2014 |
4.30 |
| Nov 18, 2014 |
4.05 |
| Nov 17, 2014 |
3.82 |
| Nov 14, 2014 |
4.01 |
| Nov 13, 2014 |
3.88 |
| Nov 12, 2014 |
4.07 |
| Nov 11, 2014 |
4.28 |
| Nov 10, 2014 |
4.34 |
| Nov 7, 2014 |
4.24 |
| Nov 6, 2014 |
4.27 |
| Nov 5, 2014 |
4.17 |
| Nov 4, 2014 |
4.34 |
| Nov 3, 2014 |
4.42 |
| Oct 31, 2014 |
4.51 |
| Oct 30, 2014 |
4.21 |
| Oct 29, 2014 |
4.27 |
| Oct 28, 2014 |
4.31 |
| Oct 27, 2014 |
4.15 |
| Oct 24, 2014 |
4.24 |
| Oct 23, 2014 |
4.26 |
| Oct 22, 2014 |
4.17 |
| Oct 21, 2014 |
4.40 |
| Oct 20, 2014 |
4.27 |
| Oct 17, 2014 |
4.12 |
| Oct 16, 2014 |
4.16 |
| Oct 15, 2014 |
3.99 |
| Oct 14, 2014 |
3.71 |
| Oct 13, 2014 |
3.89 |
| Oct 10, 2014 |
4.17 |
| Oct 9, 2014 |
4.33 |
| Oct 8, 2014 |
4.79 |
| Oct 7, 2014 |
4.67 |
| Oct 6, 2014 |
4.73 |
| Oct 3, 2014 |
4.86 |
| Oct 2, 2014 |
4.91 |
| Oct 1, 2014 |
4.74 |
| Sep 30, 2014 |
5.02 |
| Sep 29, 2014 |
6.71 |
| Sep 26, 2014 |
6.96 |
| Sep 25, 2014 |
6.66 |
| Sep 24, 2014 |
6.96 |
| Sep 23, 2014 |
6.97 |
| Sep 22, 2014 |
6.95 |
| Sep 19, 2014 |
7.41 |
| Sep 18, 2014 |
7.51 |
| Sep 17, 2014 |
7.59 |
| Sep 16, 2014 |
7.31 |
| Sep 15, 2014 |
7.35 |
| Sep 12, 2014 |
7.66 |
| Sep 11, 2014 |
7.70 |
| Sep 10, 2014 |
7.71 |
| Sep 9, 2014 |
7.32 |
| Sep 8, 2014 |
7.66 |
| Sep 5, 2014 |
7.52 |
| Sep 4, 2014 |
7.07 |
| Sep 3, 2014 |
7.21 |
| Sep 2, 2014 |
6.80 |
| Aug 29, 2014 |
6.72 |
| Aug 28, 2014 |
6.67 |
| Aug 27, 2014 |
6.74 |
| Aug 26, 2014 |
6.73 |
| Aug 25, 2014 |
6.70 |
| Aug 22, 2014 |
6.69 |
| Aug 21, 2014 |
6.63 |
| Aug 20, 2014 |
6.55 |
| Aug 19, 2014 |
6.44 |
| Aug 18, 2014 |
6.30 |
| Aug 15, 2014 |
6.40 |
| Aug 14, 2014 |
6.33 |
| Aug 13, 2014 |
6.28 |
| Aug 12, 2014 |
5.77 |
| Aug 11, 2014 |
5.93 |
| Aug 8, 2014 |
5.84 |
| Aug 7, 2014 |
5.94 |
| Aug 6, 2014 |
5.85 |
| Aug 5, 2014 |
5.84 |
| Aug 4, 2014 |
5.45 |
| Aug 1, 2014 |
5.50 |
| Jul 31, 2014 |
5.70 |
| Jul 30, 2014 |
6.04 |
| Jul 29, 2014 |
6.11 |
| Jul 28, 2014 |
6.33 |
| Jul 25, 2014 |
5.95 |
| Jul 24, 2014 |
5.82 |
| Jul 23, 2014 |
5.84 |
| Jul 22, 2014 |
6.03 |
| Jul 21, 2014 |
6.21 |
| Jul 18, 2014 |
6.15 |
| Jul 17, 2014 |
5.99 |
| Jul 16, 2014 |
6.39 |
| Jul 15, 2014 |
6.36 |
| Jul 14, 2014 |
6.27 |
| Jul 11, 2014 |
6.12 |
| Jul 10, 2014 |
6.03 |
| Jul 9, 2014 |
6.14 |
| Jul 8, 2014 |
6.21 |
| Jul 7, 2014 |
6.81 |
| Jul 3, 2014 |
6.90 |
| Jul 2, 2014 |
6.89 |
| Jul 1, 2014 |
6.92 |
| Jun 30, 2014 |
6.94 |
| Jun 27, 2014 |
7.87 |
| Jun 26, 2014 |
8.04 |
| Jun 25, 2014 |
7.90 |
| Jun 24, 2014 |
7.71 |
| Jun 23, 2014 |
7.82 |
| Jun 20, 2014 |
7.84 |
| Jun 19, 2014 |
7.36 |
| Jun 18, 2014 |
7.50 |
| Jun 17, 2014 |
7.54 |
| Jun 16, 2014 |
7.07 |
| Jun 13, 2014 |
6.99 |
| Jun 12, 2014 |
6.82 |
| Jun 11, 2014 |
6.66 |
| Jun 10, 2014 |
6.60 |
| Jun 9, 2014 |
6.60 |
| Jun 6, 2014 |
6.48 |
| Jun 5, 2014 |
6.54 |
| Jun 4, 2014 |
6.62 |
| Jun 3, 2014 |
7.16 |
| Jun 2, 2014 |
7.47 |
| May 30, 2014 |
7.42 |
| May 29, 2014 |
7.74 |
| May 28, 2014 |
6.94 |
| May 27, 2014 |
6.64 |
| May 23, 2014 |
6.85 |
| May 22, 2014 |
6.60 |
| May 21, 2014 |
6.54 |
| May 20, 2014 |
5.92 |
| May 19, 2014 |
6.11 |
| May 16, 2014 |
6.09 |
| May 15, 2014 |
6.32 |
| May 14, 2014 |
6.95 |
| May 13, 2014 |
7.14 |
| May 12, 2014 |
7.37 |
| May 9, 2014 |
6.93 |
| May 8, 2014 |
6.76 |
| May 7, 2014 |
7.23 |
| May 6, 2014 |
7.32 |
| May 5, 2014 |
7.25 |
| May 2, 2014 |
7.40 |
| May 1, 2014 |
7.24 |
| Apr 30, 2014 |
7.12 |
| Apr 29, 2014 |
7.16 |
| Apr 28, 2014 |
7.09 |
| Apr 25, 2014 |
7.82 |
| Apr 24, 2014 |
8.16 |
| Apr 23, 2014 |
7.91 |
| Apr 22, 2014 |
7.94 |
| Apr 21, 2014 |
7.36 |
| Apr 17, 2014 |
7.18 |
| Apr 16, 2014 |
7.24 |
| Apr 15, 2014 |
6.82 |
| Apr 14, 2014 |
6.85 |
| Apr 11, 2014 |
6.73 |
| Apr 10, 2014 |
7.32 |
| Apr 9, 2014 |
7.96 |
| Apr 8, 2014 |
7.68 |
| Apr 7, 2014 |
7.23 |
| Apr 4, 2014 |
7.94 |
| Apr 3, 2014 |
8.16 |
| Apr 2, 2014 |
8.47 |
| Apr 1, 2014 |
8.27 |
| Mar 31, 2014 |
7.40 |
| Mar 28, 2014 |
12.62 |
| Mar 27, 2014 |
12.14 |
| Mar 26, 2014 |
11.92 |
| Mar 25, 2014 |
12.96 |
| Mar 24, 2014 |
13.14 |
| Mar 21, 2014 |
14.06 |
| Mar 20, 2014 |
14.75 |
| Mar 19, 2014 |
15.12 |
| Mar 18, 2014 |
15.14 |
| Mar 17, 2014 |
13.96 |
| Mar 14, 2014 |
13.56 |
| Mar 13, 2014 |
14.02 |
| Mar 12, 2014 |
14.54 |
| Mar 11, 2014 |
14.48 |
| Mar 10, 2014 |
15.03 |
| Mar 7, 2014 |
16.05 |
| Mar 6, 2014 |
16.33 |
| Mar 5, 2014 |
15.58 |
| Mar 4, 2014 |
16.03 |
| Mar 3, 2014 |
13.70 |
| Feb 28, 2014 |
14.59 |
| Feb 27, 2014 |
13.74 |
| Feb 26, 2014 |
13.64 |
| Feb 25, 2014 |
13.35 |
| Feb 24, 2014 |
13.59 |
| Feb 21, 2014 |
13.12 |
| Feb 20, 2014 |
13.81 |
| Feb 19, 2014 |
13.70 |
| Feb 18, 2014 |
14.11 |
| Feb 14, 2014 |
13.39 |
| Feb 13, 2014 |
13.89 |
| Feb 12, 2014 |
13.37 |
| Feb 11, 2014 |
13.12 |
| Feb 10, 2014 |
13.09 |
| Feb 7, 2014 |
12.56 |
| Feb 6, 2014 |
11.97 |
| Feb 5, 2014 |
12.14 |
| Feb 4, 2014 |
12.42 |
| Feb 3, 2014 |
12.19 |
| Jan 31, 2014 |
13.00 |
| Jan 30, 2014 |
13.53 |
| Jan 29, 2014 |
13.13 |
| Jan 28, 2014 |
13.75 |
| Jan 27, 2014 |
12.98 |
| Jan 24, 2014 |
13.24 |
| Jan 23, 2014 |
15.07 |
| Jan 22, 2014 |
15.80 |
| Jan 21, 2014 |
15.33 |
| Jan 17, 2014 |
15.79 |
| Jan 16, 2014 |
15.78 |
| Jan 15, 2014 |
16.17 |
| Jan 14, 2014 |
16.17 |
| Jan 13, 2014 |
14.78 |
| Jan 10, 2014 |
15.79 |
| Jan 9, 2014 |
15.51 |
| Jan 8, 2014 |
16.43 |
| Jan 7, 2014 |
16.27 |
| Jan 6, 2014 |
15.86 |
| Jan 3, 2014 |
14.51 |
| Jan 2, 2014 |
14.28 |
| Dec 31, 2013 |
13.07 |
| Dec 30, 2013 |
-3.73 |
| Dec 27, 2013 |
-3.49 |
| Dec 26, 2013 |
-3.38 |
| Dec 24, 2013 |
-3.30 |
| Dec 23, 2013 |
-3.39 |
| Dec 20, 2013 |
-3.43 |
| Dec 19, 2013 |
-3.51 |
| Dec 18, 2013 |
-3.49 |
| Dec 17, 2013 |
-3.51 |
| Dec 16, 2013 |
-3.21 |
| Dec 13, 2013 |
-3.11 |
| Dec 12, 2013 |
-3.09 |
| Dec 11, 2013 |
-3.03 |
| Dec 10, 2013 |
-3.27 |
| Dec 9, 2013 |
-3.12 |
| Dec 6, 2013 |
-3.34 |
| Dec 5, 2013 |
-3.53 |
| Dec 4, 2013 |
-3.70 |
| Dec 3, 2013 |
-3.64 |
| Dec 2, 2013 |
-3.64 |
| Nov 29, 2013 |
-3.52 |
| Nov 27, 2013 |
-3.78 |
| Nov 26, 2013 |
-3.87 |
| Nov 25, 2013 |
-3.66 |
| Nov 22, 2013 |
-4.05 |
| Nov 21, 2013 |
-4.03 |
| Nov 20, 2013 |
-3.89 |
| Nov 19, 2013 |
-3.72 |
| Nov 18, 2013 |
-3.98 |
| Nov 15, 2013 |
-3.53 |
| Nov 14, 2013 |
-3.50 |
| Nov 13, 2013 |
-3.49 |
| Nov 12, 2013 |
-3.30 |
| Nov 11, 2013 |
-3.46 |
| Nov 8, 2013 |
-3.11 |
| Nov 7, 2013 |
-2.79 |
| Nov 6, 2013 |
-3.01 |
| Nov 5, 2013 |
-3.09 |
| Nov 4, 2013 |
-3.17 |
| Nov 1, 2013 |
-2.82 |
| Oct 31, 2013 |
-2.69 |
| Oct 30, 2013 |
-2.59 |
| Oct 29, 2013 |
-2.68 |
| Oct 28, 2013 |
-2.41 |
| Oct 25, 2013 |
-2.75 |
| Oct 24, 2013 |
-3.04 |
| Oct 23, 2013 |
-2.97 |
| Oct 22, 2013 |
-3.19 |
| Oct 21, 2013 |
-3.05 |
| Oct 18, 2013 |
-3.13 |
| Oct 17, 2013 |
-3.11 |
| Oct 16, 2013 |
-2.79 |
| Oct 15, 2013 |
-2.72 |
| Oct 14, 2013 |
-2.73 |
| Oct 11, 2013 |
-2.74 |
| Oct 10, 2013 |
-2.68 |
| Oct 9, 2013 |
-2.48 |
| Oct 8, 2013 |
-2.62 |
| Oct 7, 2013 |
-2.77 |
| Oct 4, 2013 |
-2.80 |
| Oct 3, 2013 |
-2.85 |
| Oct 2, 2013 |
-2.89 |
| Oct 1, 2013 |
-2.85 |
| Sep 30, 2013 |
-2.70 |
| Sep 27, 2013 |
-2.22 |
| Sep 26, 2013 |
-2.11 |
| Sep 25, 2013 |
-1.97 |
| Sep 24, 2013 |
-1.85 |
| Sep 23, 2013 |
-1.77 |
| Sep 20, 2013 |
-1.71 |
| Sep 19, 2013 |
-1.63 |
| Sep 18, 2013 |
-1.70 |
| Sep 17, 2013 |
-1.74 |
| Sep 16, 2013 |
-1.85 |
| Sep 13, 2013 |
-1.89 |
| Sep 12, 2013 |
-1.77 |
| Sep 11, 2013 |
-1.84 |
| Sep 10, 2013 |
-1.89 |
| Sep 9, 2013 |
-1.92 |
| Sep 6, 2013 |
-1.82 |
| Sep 5, 2013 |
-1.86 |
| Sep 4, 2013 |
-1.87 |
| Sep 3, 2013 |
-1.80 |
| Aug 30, 2013 |
-1.57 |
| Aug 29, 2013 |
-1.50 |
| Aug 28, 2013 |
-1.45 |
| Aug 27, 2013 |
-1.44 |
| Aug 26, 2013 |
-1.48 |
| Aug 23, 2013 |
-1.45 |
| Aug 22, 2013 |
-1.45 |
| Aug 21, 2013 |
-1.44 |
| Aug 20, 2013 |
-1.37 |
| Aug 19, 2013 |
-1.27 |
| Aug 16, 2013 |
-1.42 |
| Aug 15, 2013 |
-1.37 |
| Aug 14, 2013 |
-1.40 |
| Aug 13, 2013 |
-1.34 |
| Aug 12, 2013 |
-1.36 |
| Aug 9, 2013 |
-1.27 |
| Aug 8, 2013 |
-1.24 |
| Aug 7, 2013 |
-1.23 |
| Aug 6, 2013 |
-1.28 |
| Aug 5, 2013 |
-1.40 |
| Aug 2, 2013 |
-1.34 |
| Aug 1, 2013 |
-1.41 |
| Jul 31, 2013 |
-1.44 |
| Jul 30, 2013 |
-1.36 |
| Jul 29, 2013 |
-1.37 |
| Jul 26, 2013 |
-1.27 |
| Jul 25, 2013 |
-1.31 |
| Jul 24, 2013 |
-1.29 |
| Jul 23, 2013 |
-1.30 |
| Jul 22, 2013 |
-1.34 |
| Jul 19, 2013 |
-1.22 |
| Jul 18, 2013 |
-1.20 |
| Jul 17, 2013 |
-1.24 |
| Jul 16, 2013 |
-1.23 |
| Jul 15, 2013 |
-1.19 |
| Jul 12, 2013 |
-1.01 |
| Jul 11, 2013 |
-1.01 |
| Jul 10, 2013 |
-1.01 |
| Jul 9, 2013 |
-0.96 |
| Jul 8, 2013 |
-1.07 |
| Jul 5, 2013 |
-1.09 |
| Jul 3, 2013 |
-0.95 |
| Jul 2, 2013 |
-0.92 |
| Jul 1, 2013 |
-0.97 |
| Jun 28, 2013 |
-0.64 |
| Jun 27, 2013 |
-0.64 |
| Jun 26, 2013 |
-0.58 |
| Jun 25, 2013 |
-0.53 |
| Jun 24, 2013 |
-0.53 |
| Jun 21, 2013 |
-0.60 |
| Jun 20, 2013 |
-0.57 |
| Jun 19, 2013 |
-0.60 |
| Jun 18, 2013 |
-0.64 |
| Jun 17, 2013 |
-0.64 |
| Jun 14, 2013 |
-0.62 |
| Jun 13, 2013 |
-0.63 |
| Jun 12, 2013 |
-0.60 |
| Jun 11, 2013 |
-0.64 |
| Jun 10, 2013 |
-0.67 |
| Jun 7, 2013 |
-0.65 |
| Jun 6, 2013 |
-0.60 |
| Jun 5, 2013 |
-0.57 |
| Jun 4, 2013 |
-0.59 |
| Jun 3, 2013 |
-0.56 |
| May 31, 2013 |
-0.56 |
| May 30, 2013 |
-0.61 |
| May 29, 2013 |
-0.60 |
| May 28, 2013 |
-0.62 |
| May 24, 2013 |
-0.62 |
| May 23, 2013 |
-0.60 |
| May 22, 2013 |
-0.59 |
| May 21, 2013 |
-0.65 |
| May 20, 2013 |
-0.64 |
| May 17, 2013 |
-0.53 |
| May 16, 2013 |
-0.51 |
| May 15, 2013 |
-0.50 |
| May 14, 2013 |
-0.49 |
| May 13, 2013 |
-0.52 |
| May 10, 2013 |
-0.50 |
| May 9, 2013 |
-0.45 |
| May 8, 2013 |
-0.43 |
| May 7, 2013 |
-0.45 |
| May 6, 2013 |
-0.49 |
| May 3, 2013 |
-0.48 |
| May 2, 2013 |
-0.51 |
| May 1, 2013 |
-0.46 |
| Apr 30, 2013 |
-0.50 |
| Apr 29, 2013 |
-0.52 |
| Apr 26, 2013 |
-0.53 |
| Apr 25, 2013 |
-0.47 |
| Apr 24, 2013 |
-0.46 |
| Apr 23, 2013 |
-0.40 |
| Apr 22, 2013 |
-0.38 |
| Apr 19, 2013 |
-0.36 |
| Apr 18, 2013 |
-0.35 |
| Apr 17, 2013 |
-0.34 |
| Apr 16, 2013 |
-0.35 |
| Apr 15, 2013 |
-0.34 |
| Apr 12, 2013 |
-0.40 |
| Apr 11, 2013 |
-0.40 |
| Apr 10, 2013 |
-0.38 |
| Apr 9, 2013 |
-0.41 |
| Apr 8, 2013 |
-0.35 |
| Apr 5, 2013 |
-0.29 |
| Apr 4, 2013 |
-0.30 |
| Apr 3, 2013 |
-0.29 |
| Apr 2, 2013 |
-0.30 |
| Apr 1, 2013 |
-0.30 |
| Mar 28, 2013 |
-0.28 |
| Mar 27, 2013 |
-0.30 |
| Mar 26, 2013 |
-0.31 |
| Mar 25, 2013 |
-0.31 |
| Mar 22, 2013 |
-0.33 |
| Mar 21, 2013 |
-0.35 |
| Mar 20, 2013 |
-0.36 |
| Mar 19, 2013 |
-0.34 |
| Mar 18, 2013 |
-0.35 |
| Mar 15, 2013 |
-0.37 |
| Mar 14, 2013 |
-0.40 |
| Mar 13, 2013 |
-0.42 |
| Mar 12, 2013 |
-0.42 |
| Mar 11, 2013 |
-0.39 |
| Mar 8, 2013 |
-0.44 |
| Mar 7, 2013 |
-0.44 |
| Mar 6, 2013 |
-0.45 |
| Mar 5, 2013 |
-0.43 |
| Mar 4, 2013 |
-0.41 |
| Mar 1, 2013 |
-0.47 |
| Feb 28, 2013 |
-0.49 |
| Feb 27, 2013 |
-0.49 |
| Feb 26, 2013 |
-0.50 |
| Feb 25, 2013 |
-0.52 |
| Feb 22, 2013 |
-0.52 |
| Feb 21, 2013 |
-0.51 |
| Feb 20, 2013 |
-0.58 |
| Feb 19, 2013 |
-0.58 |
| Feb 15, 2013 |
-0.56 |
| Feb 14, 2013 |
-0.58 |
| Feb 13, 2013 |
-0.53 |
| Feb 12, 2013 |
-0.55 |
| Feb 11, 2013 |
-0.52 |
| Feb 8, 2013 |
-0.48 |
| Feb 7, 2013 |
-0.48 |
| Feb 6, 2013 |
-0.50 |
| Feb 5, 2013 |
-0.49 |
| Feb 4, 2013 |
-0.45 |
| Feb 1, 2013 |
-0.45 |
| Jan 31, 2013 |
-0.45 |
| Jan 30, 2013 |
-0.45 |
| Jan 29, 2013 |
-0.45 |
| Jan 28, 2013 |
-0.45 |
| Jan 25, 2013 |
-0.45 |
| Jan 24, 2013 |
-0.46 |
| Jan 23, 2013 |
-0.44 |
| Jan 22, 2013 |
-0.46 |
| Jan 18, 2013 |
-0.41 |
| Jan 17, 2013 |
-0.43 |
| Jan 16, 2013 |
-0.42 |
| Jan 15, 2013 |
-0.43 |
| Jan 14, 2013 |
-0.44 |
| Jan 11, 2013 |
-0.45 |
| Jan 10, 2013 |
-0.45 |
| Jan 9, 2013 |
-0.44 |
| Jan 8, 2013 |
-0.42 |
| Jan 7, 2013 |
-0.40 |
| Jan 4, 2013 |
-0.39 |
| Jan 3, 2013 |
-0.43 |
| Jan 2, 2013 |
-0.39 |
| Dec 31, 2012 |
-0.37 |
| Dec 28, 2012 |
-0.50 |
| Dec 27, 2012 |
-0.48 |
| Dec 26, 2012 |
-0.48 |
| Dec 24, 2012 |
-0.46 |
| Dec 21, 2012 |
-0.47 |
| Dec 20, 2012 |
-0.52 |
| Dec 19, 2012 |
-0.56 |
| Dec 18, 2012 |
-0.54 |
| Dec 17, 2012 |
-0.51 |
| Dec 14, 2012 |
-0.49 |
| Dec 13, 2012 |
-0.50 |
| Dec 12, 2012 |
-0.52 |
| Dec 11, 2012 |
-0.44 |
| Dec 10, 2012 |
-0.42 |
| Dec 7, 2012 |
-0.39 |
| Dec 6, 2012 |
-0.34 |
| Dec 5, 2012 |
-0.35 |
| Dec 4, 2012 |
-0.34 |
| Dec 3, 2012 |
-0.35 |
| Nov 30, 2012 |
-0.35 |
| Nov 29, 2012 |
-0.36 |
| Nov 28, 2012 |
-0.37 |
| Nov 27, 2012 |
-0.34 |
| Nov 26, 2012 |
-0.33 |
| Nov 23, 2012 |
-0.29 |
| Nov 21, 2012 |
-0.29 |
| Nov 20, 2012 |
-0.29 |
| Nov 19, 2012 |
-0.29 |
| Nov 16, 2012 |
-0.28 |
| Nov 15, 2012 |
-0.29 |
| Nov 14, 2012 |
-0.29 |
| Nov 13, 2012 |
-0.31 |
| Nov 12, 2012 |
-0.31 |
| Nov 9, 2012 |
-0.31 |
| Nov 8, 2012 |
-0.31 |
| Nov 7, 2012 |
-0.32 |
| Nov 6, 2012 |
-0.32 |
| Nov 5, 2012 |
-0.33 |
| Nov 2, 2012 |
-0.32 |
| Nov 1, 2012 |
-0.33 |
| Oct 31, 2012 |
-0.33 |
| Oct 26, 2012 |
-0.31 |
| Oct 25, 2012 |
-0.31 |
| Oct 24, 2012 |
-0.31 |
| Oct 23, 2012 |
-0.31 |
| Oct 22, 2012 |
-0.31 |
| Oct 19, 2012 |
-0.30 |
| Oct 18, 2012 |
-0.33 |
| Oct 17, 2012 |
-0.31 |
| Oct 16, 2012 |
-0.33 |
| Oct 15, 2012 |
-0.33 |
| Oct 12, 2012 |
-0.31 |
| Oct 11, 2012 |
-0.31 |
| Oct 10, 2012 |
-0.29 |
| Oct 9, 2012 |
-0.30 |
| Oct 8, 2012 |
-0.32 |
| Oct 5, 2012 |
-0.33 |
| Oct 4, 2012 |
-0.36 |
| Oct 3, 2012 |
-0.31 |
| Oct 2, 2012 |
-0.32 |
| Oct 1, 2012 |
-0.32 |
| Sep 28, 2012 |
-0.35 |
| Sep 27, 2012 |
-0.35 |
| Sep 26, 2012 |
-0.36 |
| Sep 25, 2012 |
-0.37 |
| Sep 24, 2012 |
-0.36 |
| Sep 21, 2012 |
-0.34 |
| Sep 20, 2012 |
-0.31 |
| Sep 19, 2012 |
-0.31 |
| Sep 18, 2012 |
-0.32 |
| Sep 17, 2012 |
-0.31 |
| Sep 14, 2012 |
-0.33 |
| Sep 13, 2012 |
-0.34 |
| Sep 12, 2012 |
-0.33 |
| Sep 11, 2012 |
-0.33 |
| Sep 10, 2012 |
-0.31 |
| Sep 7, 2012 |
-0.29 |
| Sep 6, 2012 |
-0.27 |
| Sep 5, 2012 |
-0.27 |
| Sep 4, 2012 |
-0.28 |
| Aug 31, 2012 |
-0.30 |
| Aug 30, 2012 |
-0.28 |
| Aug 29, 2012 |
-0.29 |
| Aug 28, 2012 |
-0.34 |
| Aug 27, 2012 |
-0.31 |
| Aug 24, 2012 |
-0.27 |
| Aug 23, 2012 |
-0.27 |
| Aug 22, 2012 |
-0.28 |
| Aug 21, 2012 |
-0.26 |
| Aug 20, 2012 |
-0.26 |
| Aug 17, 2012 |
-0.23 |
| Aug 16, 2012 |
-0.23 |
| Aug 15, 2012 |
-0.23 |
| Aug 14, 2012 |
-0.23 |
| Aug 13, 2012 |
-0.23 |
| Aug 10, 2012 |
-0.24 |
| Aug 9, 2012 |
-0.23 |
| Aug 8, 2012 |
-0.24 |
| Aug 7, 2012 |
-0.23 |
| Aug 6, 2012 |
-0.21 |
| Aug 3, 2012 |
-0.19 |
| Aug 2, 2012 |
-0.20 |
| Aug 1, 2012 |
-0.21 |
| Jul 31, 2012 |
-0.21 |
| Jul 30, 2012 |
-0.22 |
| Jul 27, 2012 |
-0.24 |
| Jul 26, 2012 |
-0.24 |
| Jul 25, 2012 |
-0.24 |
| Jul 24, 2012 |
-0.25 |
| Jul 23, 2012 |
-0.26 |
| Jul 20, 2012 |
-0.27 |
| Jul 19, 2012 |
-0.29 |
| Jul 18, 2012 |
-0.30 |
| Jul 17, 2012 |
-0.30 |
| Jul 16, 2012 |
-0.30 |
| Jul 13, 2012 |
-0.31 |
| Jul 12, 2012 |
-0.29 |
| Jul 11, 2012 |
-0.31 |
| Jul 10, 2012 |
-0.30 |
| Jul 9, 2012 |
-0.31 |
| Jul 6, 2012 |
-0.33 |
| Jul 5, 2012 |
-0.32 |
| Jul 3, 2012 |
-0.33 |
| Jul 2, 2012 |
-0.32 |
| Jun 29, 2012 |
-0.75 |
| Jun 28, 2012 |
-0.72 |
| Jun 27, 2012 |
-0.75 |
| Jun 26, 2012 |
-0.77 |
| Jun 25, 2012 |
-0.87 |
| Jun 22, 2012 |
-0.91 |
| Jun 21, 2012 |
-0.94 |
| Jun 20, 2012 |
-0.90 |
| Jun 19, 2012 |
-0.99 |
| Jun 18, 2012 |
-0.93 |
| Jun 15, 2012 |
-0.88 |
| Jun 14, 2012 |
-0.83 |
| Jun 13, 2012 |
-0.89 |
| Jun 12, 2012 |
-0.93 |
| Jun 11, 2012 |
-0.86 |
| Jun 8, 2012 |
-0.89 |
| Jun 7, 2012 |
-0.87 |
| Jun 6, 2012 |
-0.88 |
| Jun 5, 2012 |
-0.91 |
| Jun 4, 2012 |
-0.86 |
| Jun 1, 2012 |
-0.84 |
| May 31, 2012 |
-0.85 |
| May 30, 2012 |
-0.85 |
| May 29, 2012 |
-0.85 |
| May 25, 2012 |
-0.83 |
| May 24, 2012 |
-0.82 |
| May 23, 2012 |
-0.89 |
| May 22, 2012 |
-0.91 |
| May 21, 2012 |
-0.94 |
| May 18, 2012 |
-0.95 |
| May 17, 2012 |
-1.04 |
| May 16, 2012 |
-1.16 |
| May 15, 2012 |
-1.15 |
| May 14, 2012 |
-1.21 |
| May 11, 2012 |
-1.18 |
| May 10, 2012 |
-1.18 |
| May 9, 2012 |
-1.17 |
| May 8, 2012 |
-1.18 |
| May 7, 2012 |
-1.19 |
| May 4, 2012 |
-1.21 |
| May 3, 2012 |
-1.21 |
| May 2, 2012 |
-1.21 |
| May 1, 2012 |
-1.26 |
| Apr 30, 2012 |
-1.20 |
| Apr 27, 2012 |
-1.18 |
| Apr 26, 2012 |
-1.20 |
| Apr 25, 2012 |
-1.18 |
| Apr 24, 2012 |
-1.16 |
| Apr 23, 2012 |
-1.15 |
| Apr 20, 2012 |
-1.20 |
| Apr 19, 2012 |
-1.25 |
| Apr 18, 2012 |
-1.24 |
| Apr 17, 2012 |
-1.27 |
| Apr 16, 2012 |
-1.17 |
| Apr 13, 2012 |
-1.17 |
| Apr 12, 2012 |
-1.25 |
| Apr 11, 2012 |
-1.25 |
| Apr 10, 2012 |
-1.18 |
| Apr 9, 2012 |
-1.13 |
| Apr 5, 2012 |
-1.20 |
| Apr 4, 2012 |
-1.22 |
| Apr 3, 2012 |
-1.25 |
| Apr 2, 2012 |
-1.27 |
| Mar 30, 2012 |
2.04 |
| Mar 29, 2012 |
2.16 |
| Mar 28, 2012 |
2.20 |
| Mar 27, 2012 |
2.17 |
| Mar 26, 2012 |
2.18 |
| Mar 23, 2012 |
2.20 |
| Mar 22, 2012 |
2.14 |
| Mar 21, 2012 |
2.14 |
| Mar 20, 2012 |
2.32 |
| Mar 19, 2012 |
2.19 |
| Mar 16, 2012 |
2.25 |
| Mar 15, 2012 |
2.18 |
| Mar 14, 2012 |
2.15 |
| Mar 13, 2012 |
2.21 |
| Mar 12, 2012 |
2.09 |
| Mar 9, 2012 |
2.01 |
| Mar 8, 2012 |
1.85 |
| Mar 7, 2012 |
1.99 |
| Mar 6, 2012 |
2.10 |
| Mar 5, 2012 |
2.22 |
| Mar 2, 2012 |
2.33 |
| Mar 1, 2012 |
2.41 |
| Feb 29, 2012 |
2.43 |
| Feb 28, 2012 |
2.55 |
| Feb 27, 2012 |
2.49 |
| Feb 24, 2012 |
2.61 |
| Feb 23, 2012 |
2.68 |
| Feb 22, 2012 |
2.93 |
| Feb 21, 2012 |
3.10 |
| Feb 17, 2012 |
2.94 |
| Feb 16, 2012 |
2.71 |
| Feb 15, 2012 |
2.73 |
| Feb 14, 2012 |
2.66 |
| Feb 13, 2012 |
3.00 |
| Feb 10, 2012 |
3.13 |
| Feb 9, 2012 |
3.36 |
| Feb 8, 2012 |
2.87 |
| Feb 7, 2012 |
2.66 |
| Feb 6, 2012 |
2.54 |
| Feb 3, 2012 |
2.39 |
| Feb 2, 2012 |
2.37 |
| Feb 1, 2012 |
2.17 |
| Jan 31, 2012 |
2.13 |
| Jan 30, 2012 |
2.20 |
| Jan 27, 2012 |
2.28 |
| Jan 26, 2012 |
2.06 |
| Jan 25, 2012 |
1.98 |
| Jan 24, 2012 |
2.03 |
| Jan 23, 2012 |
2.06 |
| Jan 20, 2012 |
2.09 |
| Jan 19, 2012 |
2.17 |
| Jan 18, 2012 |
2.42 |
| Jan 17, 2012 |
2.27 |
| Jan 13, 2012 |
2.22 |
| Jan 12, 2012 |
2.34 |
| Jan 11, 2012 |
2.30 |
| Jan 10, 2012 |
1.74 |
| Jan 9, 2012 |
1.73 |
| Jan 6, 2012 |
1.69 |
| Jan 5, 2012 |
1.67 |
| Jan 4, 2012 |
1.69 |
| Jan 3, 2012 |
1.75 |
| Dec 30, 2011 |
0.42 |
| Dec 29, 2011 |
0.42 |
| Dec 28, 2011 |
0.42 |
| Dec 27, 2011 |
0.44 |
| Dec 23, 2011 |
0.47 |
| Dec 22, 2011 |
0.49 |
| Dec 21, 2011 |
0.45 |
| Dec 20, 2011 |
0.45 |
| Dec 19, 2011 |
0.41 |
| Dec 16, 2011 |
0.42 |
| Dec 15, 2011 |
0.41 |
| Dec 14, 2011 |
0.41 |
| Dec 13, 2011 |
0.43 |
| Dec 12, 2011 |
0.45 |
| Dec 9, 2011 |
0.48 |
| Dec 8, 2011 |
0.48 |
| Dec 7, 2011 |
0.50 |
| Dec 6, 2011 |
0.48 |
| Dec 5, 2011 |
0.50 |
| Dec 2, 2011 |
0.49 |
| Dec 1, 2011 |
0.52 |
| Nov 30, 2011 |
0.51 |
| Nov 29, 2011 |
0.43 |
| Nov 28, 2011 |
0.46 |
| Nov 25, 2011 |
0.44 |
| Nov 23, 2011 |
0.48 |
| Nov 22, 2011 |
0.44 |
| Nov 21, 2011 |
0.48 |
| Nov 18, 2011 |
0.49 |
| Nov 17, 2011 |
0.52 |
| Nov 16, 2011 |
0.55 |
| Nov 15, 2011 |
0.55 |
| Nov 14, 2011 |
0.57 |
| Nov 11, 2011 |
0.65 |
| Nov 10, 2011 |
0.65 |
| Nov 9, 2011 |
0.69 |
| Nov 8, 2011 |
0.73 |
| Nov 7, 2011 |
0.72 |
| Nov 4, 2011 |
0.72 |
| Nov 3, 2011 |
0.73 |
| Nov 2, 2011 |
0.75 |
| Nov 1, 2011 |
0.72 |
| Oct 31, 2011 |
0.78 |
| Oct 28, 2011 |
0.83 |
| Oct 27, 2011 |
0.77 |
| Oct 26, 2011 |
0.69 |
| Oct 25, 2011 |
0.68 |
| Oct 24, 2011 |
0.72 |
| Oct 21, 2011 |
0.70 |
| Oct 20, 2011 |
0.70 |
| Oct 19, 2011 |
0.70 |
| Oct 18, 2011 |
0.75 |
| Oct 17, 2011 |
0.70 |
| Oct 14, 2011 |
0.71 |
| Oct 13, 2011 |
0.75 |
| Oct 12, 2011 |
0.66 |
| Oct 11, 2011 |
0.60 |
| Oct 10, 2011 |
0.56 |
| Oct 7, 2011 |
0.53 |
| Oct 6, 2011 |
0.57 |
| Oct 5, 2011 |
0.53 |
| Oct 4, 2011 |
0.48 |
| Oct 3, 2011 |
0.40 |
| Sep 30, 2011 |
0.41 |
| Sep 29, 2011 |
0.35 |
| Sep 28, 2011 |
0.36 |
| Sep 27, 2011 |
0.41 |
| Sep 26, 2011 |
0.42 |
| Sep 23, 2011 |
0.43 |
| Sep 22, 2011 |
0.43 |
| Sep 21, 2011 |
0.41 |
| Sep 20, 2011 |
0.42 |
| Sep 19, 2011 |
0.46 |
| Sep 16, 2011 |
0.64 |
| Sep 15, 2011 |
0.69 |
| Sep 14, 2011 |
0.71 |
| Sep 13, 2011 |
0.72 |
| Sep 12, 2011 |
0.70 |
| Sep 9, 2011 |
0.75 |
| Sep 8, 2011 |
0.84 |
| Sep 7, 2011 |
0.91 |
| Sep 6, 2011 |
0.92 |
| Sep 2, 2011 |
0.99 |
| Sep 1, 2011 |
1.11 |
| Aug 31, 2011 |
1.16 |
| Aug 30, 2011 |
1.15 |
| Aug 29, 2011 |
1.18 |
| Aug 26, 2011 |
1.17 |
| Aug 25, 2011 |
1.16 |
| Aug 24, 2011 |
1.23 |
| Aug 23, 2011 |
1.17 |
| Aug 22, 2011 |
1.02 |
| Aug 19, 2011 |
1.00 |
| Aug 18, 2011 |
1.04 |
| Aug 17, 2011 |
1.14 |
| Aug 16, 2011 |
1.22 |
| Aug 15, 2011 |
1.18 |
| Aug 12, 2011 |
1.08 |
| Aug 11, 2011 |
1.12 |
| Aug 10, 2011 |
1.08 |
| Aug 9, 2011 |
1.11 |
| Aug 8, 2011 |
1.08 |
| Aug 5, 2011 |
1.32 |
| Aug 4, 2011 |
1.39 |
| Aug 3, 2011 |
1.55 |
| Aug 2, 2011 |
1.55 |
| Aug 1, 2011 |
1.52 |
| Jul 29, 2011 |
1.53 |
| Jul 28, 2011 |
1.53 |
| Jul 27, 2011 |
1.55 |
| Jul 26, 2011 |
1.65 |
| Jul 25, 2011 |
1.66 |
| Jul 22, 2011 |
1.72 |
| Jul 21, 2011 |
1.70 |
| Jul 20, 2011 |
1.76 |
| Jul 19, 2011 |
1.74 |
| Jul 18, 2011 |
1.73 |
| Jul 15, 2011 |
1.69 |
| Jul 14, 2011 |
1.67 |
| Jul 13, 2011 |
1.70 |
| Jul 12, 2011 |
1.61 |
| Jul 11, 2011 |
1.70 |
| Jul 8, 2011 |
1.81 |
| Jul 7, 2011 |
1.84 |
| Jul 6, 2011 |
1.82 |
| Jul 5, 2011 |
1.88 |
| Jul 1, 2011 |
1.88 |
| Jun 30, 2011 |
1.87 |
| Jun 29, 2011 |
1.85 |
| Jun 28, 2011 |
1.84 |
| Jun 27, 2011 |
1.81 |
| Jun 24, 2011 |
1.80 |
| Jun 23, 2011 |
1.85 |
| Jun 22, 2011 |
1.80 |
| Jun 21, 2011 |
1.69 |
| Jun 20, 2011 |
1.66 |
| Jun 17, 2011 |
1.70 |
| Jun 16, 2011 |
1.78 |
| Jun 15, 2011 |
1.80 |
| Jun 14, 2011 |
1.79 |
| Jun 13, 2011 |
1.69 |
| Jun 10, 2011 |
1.60 |
| Jun 9, 2011 |
1.56 |
| Jun 8, 2011 |
1.53 |
| Jun 7, 2011 |
1.67 |
| Jun 6, 2011 |
1.60 |
| Jun 3, 2011 |
1.69 |
| Jun 2, 2011 |
1.80 |
| Jun 1, 2011 |
1.79 |
| May 31, 2011 |
1.88 |
| May 27, 2011 |
1.82 |
| May 26, 2011 |
1.83 |
| May 25, 2011 |
1.72 |
| May 24, 2011 |
1.74 |
| May 23, 2011 |
1.75 |
| May 20, 2011 |
1.77 |
| May 19, 2011 |
1.86 |
| May 18, 2011 |
1.88 |
| May 17, 2011 |
1.86 |
| May 16, 2011 |
1.98 |
| May 13, 2011 |
2.05 |
| May 12, 2011 |
2.05 |
| May 11, 2011 |
1.99 |
| May 10, 2011 |
1.96 |
| May 9, 2011 |
1.91 |
| May 6, 2011 |
1.93 |
| May 5, 2011 |
1.90 |
| May 4, 2011 |
1.87 |
| May 3, 2011 |
1.87 |
| May 2, 2011 |
1.95 |
| Apr 29, 2011 |
1.96 |
| Apr 28, 2011 |
1.87 |
| Apr 27, 2011 |
1.78 |
| Apr 26, 2011 |
1.81 |
| Apr 25, 2011 |
1.75 |
| Apr 21, 2011 |
1.78 |
| Apr 20, 2011 |
1.73 |
| Apr 19, 2011 |
1.67 |
| Apr 18, 2011 |
1.65 |
| Apr 15, 2011 |
1.71 |
| Apr 14, 2011 |
1.72 |
| Apr 13, 2011 |
1.76 |
| Apr 12, 2011 |
1.71 |
| Apr 11, 2011 |
1.75 |
| Apr 8, 2011 |
1.82 |
| Apr 7, 2011 |
1.86 |
| Apr 6, 2011 |
1.85 |
| Apr 5, 2011 |
1.86 |
| Apr 4, 2011 |
1.83 |
| Apr 1, 2011 |
1.89 |
| Mar 31, 2011 |
1.95 |
| Mar 30, 2011 |
2.44 |
| Mar 29, 2011 |
2.39 |
| Mar 28, 2011 |
2.40 |
| Mar 25, 2011 |
2.28 |
| Mar 24, 2011 |
2.29 |
| Mar 23, 2011 |
2.29 |
| Mar 22, 2011 |
2.22 |
| Mar 21, 2011 |
2.24 |
| Mar 18, 2011 |
2.16 |
| Mar 17, 2011 |
2.27 |
| Mar 16, 2011 |
2.27 |
| Mar 15, 2011 |
2.39 |
| Mar 14, 2011 |
2.22 |
| Mar 11, 2011 |
2.03 |
| Mar 10, 2011 |
2.03 |
| Mar 9, 2011 |
2.13 |
| Mar 8, 2011 |
2.14 |
| Mar 7, 2011 |
2.14 |
| Mar 4, 2011 |
2.29 |
| Mar 3, 2011 |
2.35 |
| Mar 2, 2011 |
2.43 |
| Mar 1, 2011 |
2.47 |
| Feb 28, 2011 |
2.52 |
| Feb 25, 2011 |
2.62 |
| Feb 24, 2011 |
2.51 |
| Feb 23, 2011 |
2.47 |
| Feb 22, 2011 |
2.54 |
| Feb 18, 2011 |
2.66 |
| Feb 17, 2011 |
2.64 |
| Feb 16, 2011 |
2.65 |
| Feb 15, 2011 |
2.60 |
| Feb 14, 2011 |
2.73 |
| Feb 11, 2011 |
2.56 |
| Feb 10, 2011 |
2.54 |
| Feb 9, 2011 |
2.50 |
| Feb 8, 2011 |
2.51 |
| Feb 7, 2011 |
2.58 |
| Feb 4, 2011 |
2.43 |
| Feb 3, 2011 |
2.52 |
| Feb 2, 2011 |
2.54 |
| Feb 1, 2011 |
2.43 |
| Jan 31, 2011 |
2.34 |
| Jan 28, 2011 |
2.24 |
| Jan 27, 2011 |
2.44 |
| Jan 26, 2011 |
2.38 |
| Jan 25, 2011 |
2.50 |
| Jan 24, 2011 |
2.83 |
| Jan 21, 2011 |
2.61 |
| Jan 20, 2011 |
2.58 |
| Jan 19, 2011 |
2.60 |
| Jan 18, 2011 |
2.57 |
| Jan 14, 2011 |
2.38 |
| Jan 13, 2011 |
2.44 |
| Jan 12, 2011 |
2.46 |
| Jan 11, 2011 |
2.32 |
| Jan 10, 2011 |
2.29 |
| Jan 7, 2011 |
2.11 |
| Jan 6, 2011 |
2.01 |
| Jan 5, 2011 |
1.93 |
| Jan 4, 2011 |
1.84 |
| Jan 3, 2011 |
1.85 |
| Dec 31, 2010 |
1.80 |
| Dec 30, 2010 |
2.81 |
| Dec 29, 2010 |
2.86 |
| Dec 28, 2010 |
2.88 |
| Dec 27, 2010 |
2.98 |
| Dec 23, 2010 |
3.06 |
| Dec 22, 2010 |
3.00 |
| Dec 21, 2010 |
3.07 |
| Dec 20, 2010 |
2.97 |
| Dec 17, 2010 |
3.03 |
| Dec 16, 2010 |
2.96 |
| Dec 15, 2010 |
2.96 |
| Dec 14, 2010 |
2.96 |
| Dec 13, 2010 |
2.93 |
| Dec 10, 2010 |
3.13 |
| Dec 9, 2010 |
2.92 |
| Dec 8, 2010 |
2.91 |
| Dec 7, 2010 |
2.96 |
| Dec 6, 2010 |
3.25 |
| Dec 3, 2010 |
3.26 |
| Dec 2, 2010 |
3.23 |
| Dec 1, 2010 |
3.03 |
| Nov 30, 2010 |
3.16 |
| Nov 29, 2010 |
3.50 |
| Nov 26, 2010 |
3.71 |
| Nov 24, 2010 |
3.74 |
| Nov 23, 2010 |
3.50 |
| Nov 22, 2010 |
3.55 |
| Nov 19, 2010 |
3.58 |
| Nov 18, 2010 |
3.38 |
| Nov 17, 2010 |
3.52 |
| Nov 16, 2010 |
4.02 |
| Nov 15, 2010 |
4.32 |
| Nov 12, 2010 |
4.49 |
| Nov 11, 2010 |
4.58 |
| Nov 10, 2010 |
4.62 |
| Nov 9, 2010 |
4.85 |
| Nov 8, 2010 |
4.99 |
| Nov 5, 2010 |
4.95 |
| Nov 4, 2010 |
5.16 |
| Nov 3, 2010 |
5.35 |
| Nov 2, 2010 |
4.86 |
| Nov 1, 2010 |
4.83 |
| Oct 29, 2010 |
4.15 |
| Oct 28, 2010 |
4.17 |
| Oct 27, 2010 |
4.19 |
| Oct 26, 2010 |
3.85 |
| Oct 25, 2010 |
3.73 |
| Oct 22, 2010 |
3.59 |
| Oct 21, 2010 |
3.72 |
| Oct 20, 2010 |
3.95 |
| Oct 19, 2010 |
3.81 |
| Oct 18, 2010 |
3.98 |
| Oct 15, 2010 |
4.15 |
| Oct 14, 2010 |
4.24 |
| Oct 13, 2010 |
4.18 |
| Oct 12, 2010 |
4.09 |
| Oct 11, 2010 |
4.21 |
| Oct 8, 2010 |
3.68 |
| Oct 7, 2010 |
3.93 |
| Oct 6, 2010 |
4.09 |
| Oct 5, 2010 |
4.18 |
| Oct 4, 2010 |
4.05 |
| Oct 1, 2010 |
4.39 |
| Sep 30, 2010 |
4.35 |
| Sep 29, 2010 |
6.94 |
| Sep 28, 2010 |
6.46 |
| Sep 27, 2010 |
6.63 |
| Sep 24, 2010 |
6.49 |
| Sep 23, 2010 |
6.42 |
| Sep 22, 2010 |
6.68 |
| Sep 21, 2010 |
6.76 |
| Sep 20, 2010 |
6.45 |
| Sep 17, 2010 |
6.35 |
| Sep 16, 2010 |
6.34 |
| Sep 15, 2010 |
6.06 |
| Sep 14, 2010 |
5.85 |
| Sep 13, 2010 |
5.80 |
| Sep 10, 2010 |
5.36 |
| Sep 9, 2010 |
5.41 |
| Sep 8, 2010 |
6.13 |
| Sep 7, 2010 |
6.32 |
| Sep 3, 2010 |
6.01 |
| Sep 2, 2010 |
5.92 |
| Sep 1, 2010 |
5.56 |
| Aug 31, 2010 |
5.42 |
| Aug 30, 2010 |
5.54 |
| Aug 27, 2010 |
5.52 |
| Aug 26, 2010 |
5.27 |
| Aug 25, 2010 |
5.31 |
| Aug 24, 2010 |
5.32 |
| Aug 23, 2010 |
5.61 |
| Aug 20, 2010 |
5.43 |
| Aug 19, 2010 |
5.02 |
| Aug 18, 2010 |
5.37 |
| Aug 17, 2010 |
4.77 |
| Aug 16, 2010 |
4.28 |
| Aug 13, 2010 |
4.15 |
| Aug 12, 2010 |
4.19 |
| Aug 11, 2010 |
4.33 |
| Aug 10, 2010 |
4.52 |
| Aug 9, 2010 |
4.34 |
| Aug 6, 2010 |
4.01 |
| Aug 5, 2010 |
3.91 |
| Aug 4, 2010 |
3.84 |
| Aug 3, 2010 |
3.63 |
| Aug 2, 2010 |
3.42 |
| Jul 30, 2010 |
3.22 |
| Jul 29, 2010 |
3.24 |
| Jul 28, 2010 |
3.22 |
| Jul 27, 2010 |
3.31 |
| Jul 26, 2010 |
3.26 |
| Jul 23, 2010 |
3.10 |
| Jul 22, 2010 |
3.14 |
| Jul 21, 2010 |
3.16 |
| Jul 20, 2010 |
3.08 |
| Jul 19, 2010 |
2.96 |
| Jul 16, 2010 |
2.82 |
| Jul 15, 2010 |
2.81 |
| Jul 14, 2010 |
2.78 |
| Jul 13, 2010 |
2.78 |
| Jul 12, 2010 |
2.72 |
| Jul 9, 2010 |
2.74 |
| Jul 8, 2010 |
2.72 |
| Jul 7, 2010 |
2.72 |
| Jul 6, 2010 |
2.37 |
| Jul 2, 2010 |
2.24 |
| Jul 1, 2010 |
2.15 |
| Jun 30, 2010 |
2.13 |
| Jun 29, 2010 |
4.40 |
| Jun 28, 2010 |
4.72 |
| Jun 25, 2010 |
4.86 |
| Jun 24, 2010 |
4.80 |
| Jun 23, 2010 |
4.82 |
| Jun 22, 2010 |
4.82 |
| Jun 21, 2010 |
4.79 |
| Jun 18, 2010 |
4.70 |
| Jun 17, 2010 |
4.65 |
| Jun 16, 2010 |
4.56 |
| Jun 15, 2010 |
4.60 |
| Jun 14, 2010 |
4.48 |
| Jun 11, 2010 |
4.27 |
| Jun 10, 2010 |
3.99 |
| Jun 9, 2010 |
3.81 |
| Jun 8, 2010 |
3.89 |
| Jun 7, 2010 |
4.18 |
| Jun 4, 2010 |
4.27 |
| Jun 3, 2010 |
4.31 |
| Jun 2, 2010 |
4.38 |
| Jun 1, 2010 |
4.57 |
| May 28, 2010 |
4.62 |
| May 27, 2010 |
4.51 |
| May 26, 2010 |
4.17 |
| May 25, 2010 |
4.00 |
| May 24, 2010 |
4.02 |
| May 21, 2010 |
3.98 |
| May 20, 2010 |
3.74 |
| May 19, 2010 |
4.31 |
| May 18, 2010 |
4.53 |
| May 17, 2010 |
4.75 |
| May 14, 2010 |
4.87 |
