Iveda Solutions (IVDA) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | Iveda Solutions | - | - | 495,208.00 | 0.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.45 |
| May 21, 2026 | 0.46 |
| May 20, 2026 | 0.46 |
| May 19, 2026 | 0.47 |
| May 18, 2026 | 0.47 |
| May 15, 2026 | 0.48 |
| May 14, 2026 | 0.49 |
| May 13, 2026 | 0.49 |
| May 12, 2026 | 0.50 |
| May 11, 2026 | 0.51 |
| May 8, 2026 | 0.51 |
| May 7, 2026 | 0.52 |
| May 6, 2026 | 0.53 |
| May 5, 2026 | 0.53 |
| May 4, 2026 | 0.54 |
| May 1, 2026 | 0.55 |
| Apr 30, 2026 | 0.56 |
| Apr 29, 2026 | 0.57 |
| Apr 28, 2026 | 0.58 |
| Apr 27, 2026 | 0.59 |
| Apr 24, 2026 | 0.60 |
| Apr 23, 2026 | 0.61 |
| Apr 22, 2026 | 0.61 |
| Apr 21, 2026 | 0.62 |
| Apr 20, 2026 | 0.62 |
| Apr 17, 2026 | 0.63 |
| Apr 16, 2026 | 0.63 |
| Apr 15, 2026 | 0.64 |
| Apr 14, 2026 | 0.64 |
| Apr 13, 2026 | 0.65 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 0.66 |
| Apr 8, 2026 | 0.67 |
| Apr 7, 2026 | 0.67 |
| Apr 6, 2026 | 0.68 |
| Apr 2, 2026 | 0.68 |
| Apr 1, 2026 | 0.69 |
| Mar 31, 2026 | 0.70 |
| Mar 30, 2026 | 0.71 |
| Mar 27, 2026 | 0.72 |
| Mar 26, 2026 | 0.73 |
| Mar 25, 2026 | 0.74 |
| Mar 24, 2026 | 0.75 |
| Mar 23, 2026 | 0.76 |
| Mar 20, 2026 | 0.77 |
| Mar 19, 2026 | 0.78 |
| Mar 18, 2026 | 0.79 |
| Mar 17, 2026 | 0.80 |
| Mar 16, 2026 | 0.81 |
| Mar 13, 2026 | 0.81 |
| Mar 12, 2026 | 0.82 |
| Mar 11, 2026 | 0.83 |
| Mar 10, 2026 | 0.84 |
| Mar 9, 2026 | 0.86 |
| Mar 6, 2026 | 0.87 |
| Mar 5, 2026 | 0.88 |
| Mar 4, 2026 | 0.89 |
| Mar 3, 2026 | 0.90 |
| Mar 2, 2026 | 0.91 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.94 |
| Feb 25, 2026 | 0.96 |
| Feb 24, 2026 | 0.97 |
| Feb 23, 2026 | 0.98 |
| Feb 20, 2026 | 0.99 |
| Feb 19, 2026 | 1.00 |
| Feb 18, 2026 | 1.01 |
| Feb 17, 2026 | 1.02 |
| Feb 13, 2026 | 1.03 |
| Feb 12, 2026 | 1.04 |
| Feb 11, 2026 | 1.05 |
| Feb 10, 2026 | 1.06 |
| Feb 9, 2026 | 1.08 |
| Feb 6, 2026 | 1.09 |
| Feb 5, 2026 | 1.10 |
| Feb 4, 2026 | 1.11 |
| Feb 3, 2026 | 1.12 |
| Feb 2, 2026 | 1.13 |
| Jan 30, 2026 | 1.13 |
| Jan 29, 2026 | 1.14 |
| Jan 28, 2026 | 1.14 |
| Jan 27, 2026 | 1.15 |
| Jan 26, 2026 | 1.16 |
| Jan 23, 2026 | 1.16 |
| Jan 22, 2026 | 1.17 |
| Jan 21, 2026 | 1.18 |
| Jan 20, 2026 | 1.19 |
| Jan 16, 2026 | 1.19 |
| Jan 15, 2026 | 1.20 |
| Jan 14, 2026 | 1.20 |
| Jan 13, 2026 | 1.21 |
| Jan 12, 2026 | 1.21 |
| Jan 9, 2026 | 1.22 |
| Jan 8, 2026 | 1.23 |
| Jan 7, 2026 | 1.24 |
| Jan 6, 2026 | 1.24 |
| Jan 5, 2026 | 1.25 |
| Jan 2, 2026 | 1.26 |
| Dec 31, 2025 | 1.27 |
| Dec 30, 2025 | 1.28 |
| Dec 29, 2025 | 1.29 |
| Dec 26, 2025 | 1.30 |
| Dec 24, 2025 | 1.31 |
| Dec 23, 2025 | 1.32 |
| Dec 22, 2025 | 1.33 |
| Dec 19, 2025 | 1.34 |
| Dec 18, 2025 | 1.35 |
| Dec 17, 2025 | 1.37 |
| Dec 16, 2025 | 1.38 |
| Dec 15, 2025 | 1.39 |
| Dec 12, 2025 | 1.40 |
| Dec 11, 2025 | 1.41 |
| Dec 10, 2025 | 1.42 |
| Dec 9, 2025 | 1.44 |
| Dec 8, 2025 | 1.45 |
| Dec 5, 2025 | 1.46 |
| Dec 4, 2025 | 1.47 |
| Dec 3, 2025 | 1.48 |
| Dec 2, 2025 | 1.49 |
| Dec 1, 2025 | 1.50 |
| Nov 28, 2025 | 1.51 |
| Nov 26, 2025 | 1.52 |
| Nov 25, 2025 | 1.53 |
| Nov 24, 2025 | 1.55 |
| Nov 21, 2025 | 1.56 |
| Nov 20, 2025 | 1.57 |
| Nov 19, 2025 | 1.59 |
| Nov 18, 2025 | 1.60 |
| Nov 17, 2025 | 1.61 |
| Nov 14, 2025 | 1.62 |
| Nov 13, 2025 | 1.63 |
| Nov 12, 2025 | 1.65 |
| Nov 11, 2025 | 1.65 |
| Nov 10, 2025 | 1.66 |
| Nov 7, 2025 | 1.67 |
| Nov 6, 2025 | 1.68 |
| Nov 5, 2025 | 1.70 |
| Nov 4, 2025 | 1.71 |
| Nov 3, 2025 | 1.71 |
| Oct 31, 2025 | 1.72 |
| Oct 30, 2025 | 1.73 |
| Oct 29, 2025 | 1.74 |
| Oct 28, 2025 | 1.75 |
| Oct 27, 2025 | 1.76 |
| Oct 24, 2025 | 1.77 |
| Oct 23, 2025 | 1.79 |
| Oct 22, 2025 | 1.80 |
| Oct 21, 2025 | 1.81 |
| Oct 20, 2025 | 1.82 |
| Oct 17, 2025 | 1.82 |
| Oct 16, 2025 | 1.83 |
| Oct 15, 2025 | 1.84 |
| Oct 14, 2025 | 1.85 |
| Oct 13, 2025 | 1.85 |
| Oct 10, 2025 | 1.86 |
| Oct 9, 2025 | 1.87 |
| Oct 8, 2025 | 1.87 |
| Oct 7, 2025 | 1.88 |
| Oct 6, 2025 | 1.88 |
| Oct 3, 2025 | 1.89 |
| Oct 2, 2025 | 1.89 |
| Oct 1, 2025 | 1.89 |
| Sep 30, 2025 | 1.90 |
| Sep 29, 2025 | 1.91 |
| Sep 26, 2025 | 1.92 |
| Sep 25, 2025 | 1.93 |
| Sep 24, 2025 | 1.94 |
| Sep 23, 2025 | 1.95 |
| Sep 22, 2025 | 1.96 |
| Sep 19, 2025 | 1.96 |
| Sep 18, 2025 | 1.97 |
| Sep 17, 2025 | 1.98 |
| Sep 16, 2025 | 2.00 |
| Sep 15, 2025 | 2.01 |
| Sep 12, 2025 | 2.02 |
| Sep 11, 2025 | 2.03 |
| Sep 10, 2025 | 2.04 |
| Sep 9, 2025 | 2.05 |
| Sep 8, 2025 | 2.06 |
| Sep 5, 2025 | 2.07 |
| Sep 4, 2025 | 2.08 |
| Sep 3, 2025 | 2.09 |
| Sep 2, 2025 | 2.10 |
| Aug 29, 2025 | 2.11 |
| Aug 28, 2025 | 2.12 |
| Aug 27, 2025 | 2.13 |
| Aug 26, 2025 | 2.14 |
| Aug 25, 2025 | 2.15 |
| Aug 22, 2025 | 2.15 |
| Aug 21, 2025 | 2.16 |
| Aug 20, 2025 | 2.17 |
| Aug 19, 2025 | 2.18 |
| Aug 18, 2025 | 2.19 |
| Aug 15, 2025 | 2.20 |
| Aug 14, 2025 | 2.21 |
| Aug 13, 2025 | 2.22 |
| Aug 12, 2025 | 2.23 |
| Aug 11, 2025 | 2.25 |
| Aug 8, 2025 | 2.26 |
| Aug 7, 2025 | 2.27 |
| Aug 6, 2025 | 2.27 |
| Aug 5, 2025 | 2.28 |
| Aug 4, 2025 | 2.28 |
| Aug 1, 2025 | 2.28 |
| Jul 31, 2025 | 2.29 |
| Jul 30, 2025 | 2.29 |
| Jul 29, 2025 | 2.29 |
| Jul 28, 2025 | 2.30 |
| Jul 25, 2025 | 2.30 |
| Jul 24, 2025 | 2.30 |
| Jul 23, 2025 | 2.30 |
| Jul 22, 2025 | 2.30 |
| Jul 21, 2025 | 2.30 |
| Jul 18, 2025 | 2.30 |
| Jul 17, 2025 | 2.30 |
| Jul 16, 2025 | 2.30 |
| Jul 15, 2025 | 2.31 |
| Jul 14, 2025 | 2.32 |
| Jul 11, 2025 | 2.32 |
| Jul 10, 2025 | 2.33 |
| Jul 9, 2025 | 2.34 |
| Jul 8, 2025 | 2.35 |
| Jul 7, 2025 | 2.36 |
| Jul 3, 2025 | 2.37 |
| Jul 2, 2025 | 2.38 |
| Jul 1, 2025 | 2.39 |
| Jun 30, 2025 | 2.40 |
| Jun 27, 2025 | 2.42 |
| Jun 26, 2025 | 2.44 |
| Jun 25, 2025 | 2.46 |
| Jun 24, 2025 | 2.47 |
| Jun 23, 2025 | 2.49 |
| Jun 20, 2025 | 2.51 |
| Jun 18, 2025 | 2.53 |
| Jun 17, 2025 | 2.55 |
| Jun 16, 2025 | 2.58 |
| Jun 13, 2025 | 2.61 |
| Jun 12, 2025 | 2.63 |
| Jun 11, 2025 | 2.65 |
| Jun 10, 2025 | 2.68 |
| Jun 9, 2025 | 2.70 |
| Jun 6, 2025 | 2.71 |
| Jun 5, 2025 | 2.72 |
| Jun 4, 2025 | 2.74 |
| Jun 3, 2025 | 2.75 |
| Jun 2, 2025 | 2.77 |
| May 30, 2025 | 2.79 |
| May 29, 2025 | 2.83 |
| May 28, 2025 | 2.86 |
| May 27, 2025 | 2.89 |
| May 23, 2025 | 2.95 |
| May 22, 2025 | 2.98 |
| May 21, 2025 | 3.00 |
| May 20, 2025 | 3.01 |
| May 19, 2025 | 3.02 |
| May 16, 2025 | 3.03 |
| May 15, 2025 | 3.04 |
| May 14, 2025 | 3.05 |
| May 13, 2025 | 3.07 |
| May 12, 2025 | 3.07 |
| May 9, 2025 | 3.07 |
| May 8, 2025 | 3.06 |
| May 7, 2025 | 3.06 |
| May 6, 2025 | 3.06 |
| May 5, 2025 | 3.06 |
| May 2, 2025 | 3.05 |
| May 1, 2025 | 3.05 |
| Apr 30, 2025 | 3.04 |
| Apr 29, 2025 | 3.04 |
| Apr 28, 2025 | 3.03 |
| Apr 25, 2025 | 3.03 |
| Apr 24, 2025 | 3.02 |
| Apr 23, 2025 | 3.01 |
| Apr 22, 2025 | 3.01 |
| Apr 21, 2025 | 3.00 |
| Apr 17, 2025 | 3.00 |
| Apr 16, 2025 | 3.00 |
| Apr 15, 2025 | 2.99 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 2.97 |
| Apr 10, 2025 | 2.96 |
| Apr 9, 2025 | 2.94 |
| Apr 8, 2025 | 2.93 |
| Apr 7, 2025 | 2.93 |
| Apr 4, 2025 | 2.91 |
| Apr 3, 2025 | 2.90 |
| Apr 2, 2025 | 2.89 |
| Apr 1, 2025 | 2.88 |
| Mar 31, 2025 | 2.87 |
| Mar 28, 2025 | 2.87 |
| Mar 27, 2025 | 2.86 |
| Mar 26, 2025 | 2.85 |
| Mar 25, 2025 | 2.84 |
| Mar 24, 2025 | 2.83 |
| Mar 21, 2025 | 2.82 |
| Mar 20, 2025 | 2.81 |
| Mar 19, 2025 | 2.79 |
| Mar 18, 2025 | 2.77 |
| Mar 17, 2025 | 2.76 |
| Mar 14, 2025 | 2.75 |
| Mar 13, 2025 | 2.74 |
| Mar 12, 2025 | 2.73 |
| Mar 11, 2025 | 2.73 |
| Mar 10, 2025 | 2.72 |
| Mar 7, 2025 | 2.71 |
| Mar 6, 2025 | 2.71 |
| Mar 5, 2025 | 2.70 |
| Mar 4, 2025 | 2.69 |
| Mar 3, 2025 | 2.68 |
| Feb 28, 2025 | 2.68 |
| Feb 27, 2025 | 2.67 |
| Feb 26, 2025 | 2.67 |
| Feb 25, 2025 | 2.66 |
| Feb 24, 2025 | 2.65 |
| Feb 21, 2025 | 2.65 |
| Feb 20, 2025 | 2.64 |
| Feb 19, 2025 | 2.62 |
| Feb 18, 2025 | 2.61 |
| Feb 14, 2025 | 2.60 |
| Feb 13, 2025 | 2.59 |
| Feb 12, 2025 | 2.58 |
| Feb 11, 2025 | 2.56 |
| Feb 10, 2025 | 2.55 |
| Feb 7, 2025 | 2.54 |
| Feb 6, 2025 | 2.53 |
| Feb 5, 2025 | 2.52 |
| Feb 4, 2025 | 2.50 |
| Feb 3, 2025 | 2.49 |
| Jan 31, 2025 | 2.48 |
| Jan 30, 2025 | 2.47 |
| Jan 29, 2025 | 2.46 |
| Jan 28, 2025 | 2.46 |
| Jan 27, 2025 | 2.45 |
| Jan 24, 2025 | 2.45 |
| Jan 23, 2025 | 2.44 |
| Jan 22, 2025 | 2.43 |
| Jan 21, 2025 | 2.41 |
| Jan 17, 2025 | 2.41 |
| Jan 16, 2025 | 2.40 |
| Jan 15, 2025 | 2.39 |
| Jan 14, 2025 | 2.38 |
| Jan 13, 2025 | 2.38 |
| Jan 10, 2025 | 2.39 |
| Jan 8, 2025 | 2.37 |
| Jan 7, 2025 | 2.35 |
| Jan 6, 2025 | 2.33 |
| Jan 3, 2025 | 2.31 |
| Jan 2, 2025 | 2.29 |
| Dec 31, 2024 | 2.26 |
| Dec 30, 2024 | 2.25 |
| Dec 27, 2024 | 2.21 |
| Dec 26, 2024 | 2.18 |
| Dec 24, 2024 | 2.17 |
| Dec 23, 2024 | 2.18 |
| Dec 20, 2024 | 2.18 |
| Dec 19, 2024 | 2.19 |
| Dec 18, 2024 | 2.20 |
| Dec 17, 2024 | 2.21 |
| Dec 16, 2024 | 2.21 |
| Dec 13, 2024 | 2.22 |
| Dec 12, 2024 | 2.24 |
| Dec 11, 2024 | 2.26 |
| Dec 10, 2024 | 2.28 |
| Dec 9, 2024 | 2.30 |
| Dec 6, 2024 | 2.32 |
| Dec 5, 2024 | 2.34 |
| Dec 4, 2024 | 2.36 |
| Dec 3, 2024 | 2.38 |
| Dec 2, 2024 | 2.40 |
| Nov 29, 2024 | 2.42 |
| Nov 27, 2024 | 2.44 |
| Nov 26, 2024 | 2.46 |
| Nov 25, 2024 | 2.48 |
| Nov 22, 2024 | 2.50 |
| Nov 21, 2024 | 2.52 |
| Nov 20, 2024 | 2.53 |
| Nov 19, 2024 | 2.54 |
| Nov 18, 2024 | 2.56 |
| Nov 15, 2024 | 2.59 |
| Nov 14, 2024 | 2.62 |
| Nov 13, 2024 | 2.64 |
| Nov 12, 2024 | 2.67 |
| Nov 11, 2024 | 2.70 |
| Nov 8, 2024 | 2.73 |
| Nov 7, 2024 | 2.76 |
| Nov 6, 2024 | 2.80 |
| Nov 5, 2024 | 2.83 |
| Nov 4, 2024 | 2.86 |
| Nov 1, 2024 | 2.89 |
| Oct 31, 2024 | 2.93 |
| Oct 30, 2024 | 2.96 |
| Oct 29, 2024 | 2.99 |
| Oct 28, 2024 | 3.02 |
| Oct 25, 2024 | 3.06 |
| Oct 24, 2024 | 3.09 |
| Oct 23, 2024 | 3.13 |
| Oct 22, 2024 | 3.17 |
| Oct 21, 2024 | 3.21 |
| Oct 18, 2024 | 3.25 |
| Oct 17, 2024 | 3.29 |
| Oct 16, 2024 | 3.32 |
| Oct 15, 2024 | 3.36 |
| Oct 14, 2024 | 3.39 |
| Oct 11, 2024 | 3.43 |
| Oct 10, 2024 | 3.48 |
| Oct 9, 2024 | 3.53 |
| Oct 8, 2024 | 3.58 |
| Oct 7, 2024 | 3.63 |
| Oct 4, 2024 | 3.68 |
| Oct 3, 2024 | 3.72 |
| Oct 2, 2024 | 3.77 |
| Oct 1, 2024 | 3.82 |
| Sep 30, 2024 | 3.87 |
| Sep 27, 2024 | 3.91 |
| Sep 26, 2024 | 3.96 |
| Sep 25, 2024 | 4.01 |
| Sep 24, 2024 | 4.07 |
| Sep 23, 2024 | 4.12 |
| Sep 20, 2024 | 4.17 |
| Sep 19, 2024 | 4.23 |
| Sep 18, 2024 | 4.28 |
| Sep 17, 2024 | 4.34 |
| Sep 16, 2024 | 4.39 |
| Sep 13, 2024 | 4.45 |
| Sep 12, 2024 | 4.50 |
| Sep 11, 2024 | 4.54 |
| Sep 10, 2024 | 4.59 |
| Sep 9, 2024 | 4.63 |
| Sep 6, 2024 | 4.68 |
| Sep 5, 2024 | 4.72 |
| Sep 4, 2024 | 4.76 |
| Sep 3, 2024 | 4.79 |
| Aug 30, 2024 | 4.82 |
| Aug 29, 2024 | 4.85 |
| Aug 28, 2024 | 4.89 |
| Aug 27, 2024 | 4.92 |
| Aug 26, 2024 | 4.95 |
| Aug 23, 2024 | 4.98 |
| Aug 22, 2024 | 5.01 |
| Aug 21, 2024 | 5.04 |
| Aug 20, 2024 | 5.08 |
| Aug 19, 2024 | 5.11 |
| Aug 16, 2024 | 5.14 |
| Aug 15, 2024 | 5.18 |
| Aug 14, 2024 | 5.22 |
| Aug 13, 2024 | 5.27 |
| Aug 12, 2024 | 5.31 |
| Aug 9, 2024 | 5.34 |
| Aug 8, 2024 | 5.37 |
| Aug 7, 2024 | 5.39 |
| Aug 6, 2024 | 5.42 |
| Aug 5, 2024 | 5.44 |
| Aug 2, 2024 | 5.47 |
| Aug 1, 2024 | 5.49 |
| Jul 31, 2024 | 5.52 |
| Jul 30, 2024 | 5.55 |
| Jul 29, 2024 | 5.58 |
| Jul 26, 2024 | 5.61 |
| Jul 25, 2024 | 5.65 |
| Jul 24, 2024 | 5.70 |
| Jul 23, 2024 | 5.74 |
| Jul 22, 2024 | 5.78 |
| Jul 19, 2024 | 5.82 |
| Jul 18, 2024 | 5.86 |
| Jul 17, 2024 | 5.89 |
| Jul 16, 2024 | 5.93 |
| Jul 15, 2024 | 5.98 |
| Jul 12, 2024 | 6.02 |
| Jul 11, 2024 | 6.05 |
| Jul 10, 2024 | 6.08 |
| Jul 9, 2024 | 6.10 |
| Jul 8, 2024 | 6.12 |
| Jul 5, 2024 | 6.13 |
| Jul 3, 2024 | 6.14 |
| Jul 2, 2024 | 6.15 |
| Jul 1, 2024 | 6.16 |
| Jun 28, 2024 | 6.17 |
| Jun 27, 2024 | 6.18 |
| Jun 26, 2024 | 6.18 |
| Jun 25, 2024 | 6.19 |
| Jun 24, 2024 | 6.19 |
| Jun 21, 2024 | 6.20 |
| Jun 20, 2024 | 6.20 |
| Jun 18, 2024 | 6.21 |
| Jun 17, 2024 | 6.21 |
| Jun 14, 2024 | 6.21 |
| Jun 13, 2024 | 6.21 |
| Jun 12, 2024 | 6.21 |
| Jun 11, 2024 | 6.21 |
| Jun 10, 2024 | 6.21 |
| Jun 7, 2024 | 6.22 |
| Jun 6, 2024 | 6.21 |
| Jun 5, 2024 | 6.21 |
| Jun 4, 2024 | 6.21 |
| Jun 3, 2024 | 6.21 |
| May 31, 2024 | 6.21 |
| May 30, 2024 | 6.21 |
| May 29, 2024 | 6.20 |
| May 28, 2024 | 6.19 |
| May 24, 2024 | 6.19 |
| May 23, 2024 | 6.19 |
| May 22, 2024 | 6.19 |
| May 21, 2024 | 6.18 |
| May 20, 2024 | 6.18 |
| May 17, 2024 | 6.17 |
| May 16, 2024 | 6.16 |
| May 15, 2024 | 6.14 |
| May 14, 2024 | 6.13 |
| May 13, 2024 | 6.12 |
| May 10, 2024 | 6.11 |
| May 9, 2024 | 6.10 |
| May 8, 2024 | 6.10 |
| May 7, 2024 | 6.10 |
| May 6, 2024 | 6.09 |
| May 3, 2024 | 6.08 |
| May 2, 2024 | 6.07 |
| May 1, 2024 | 6.06 |
| Apr 30, 2024 | 6.06 |
| Apr 29, 2024 | 6.05 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.05 |
| Apr 24, 2024 | 6.04 |
| Apr 23, 2024 | 6.03 |
| Apr 22, 2024 | 6.02 |
| Apr 19, 2024 | 6.00 |
| Apr 18, 2024 | 5.98 |
| Apr 17, 2024 | 5.97 |
| Apr 16, 2024 | 5.95 |
| Apr 15, 2024 | 5.92 |
| Apr 12, 2024 | 5.90 |
| Apr 11, 2024 | 5.88 |
| Apr 10, 2024 | 5.87 |
| Apr 9, 2024 | 5.85 |
| Apr 8, 2024 | 5.83 |
| Apr 5, 2024 | 5.82 |
| Apr 4, 2024 | 5.81 |
| Apr 3, 2024 | 5.79 |
| Apr 2, 2024 | 5.78 |
| Apr 1, 2024 | 5.77 |
| Mar 28, 2024 | 5.76 |
| Mar 27, 2024 | 5.75 |
| Mar 26, 2024 | 5.74 |
| Mar 25, 2024 | 5.72 |
| Mar 22, 2024 | 5.71 |
| Mar 21, 2024 | 5.70 |
| Mar 20, 2024 | 5.69 |
| Mar 19, 2024 | 5.68 |
| Mar 18, 2024 | 5.67 |
| Mar 15, 2024 | 5.68 |
| Mar 14, 2024 | 5.68 |
| Mar 13, 2024 | 5.69 |
| Mar 12, 2024 | 5.69 |
| Mar 11, 2024 | 5.69 |
| Mar 8, 2024 | 5.70 |
| Mar 7, 2024 | 5.70 |
| Mar 6, 2024 | 5.69 |
| Mar 5, 2024 | 5.68 |
| Mar 4, 2024 | 5.67 |
| Mar 1, 2024 | 5.66 |
| Feb 29, 2024 | 5.64 |
| Feb 28, 2024 | 5.62 |
| Feb 27, 2024 | 5.61 |
| Feb 26, 2024 | 5.60 |
| Feb 23, 2024 | 5.58 |
| Feb 22, 2024 | 5.58 |
| Feb 21, 2024 | 5.57 |
| Feb 20, 2024 | 5.56 |
| Feb 16, 2024 | 5.55 |
| Feb 15, 2024 | 5.55 |
| Feb 14, 2024 | 5.56 |
| Feb 13, 2024 | 5.57 |
| Feb 12, 2024 | 5.59 |
| Feb 9, 2024 | 5.61 |
| Feb 8, 2024 | 5.63 |
| Feb 7, 2024 | 5.67 |
| Feb 6, 2024 | 5.69 |
| Feb 5, 2024 | 5.73 |
| Feb 2, 2024 | 5.76 |
| Feb 1, 2024 | 5.79 |
| Jan 31, 2024 | 5.80 |
| Jan 30, 2024 | 5.83 |
| Jan 29, 2024 | 5.85 |
| Jan 26, 2024 | 5.87 |
| Jan 25, 2024 | 5.89 |
| Jan 24, 2024 | 5.92 |
| Jan 23, 2024 | 5.93 |
| Jan 22, 2024 | 5.95 |
| Jan 19, 2024 | 5.96 |
| Jan 18, 2024 | 5.97 |
| Jan 17, 2024 | 5.99 |
| Jan 16, 2024 | 6.01 |
| Jan 12, 2024 | 6.04 |
| Jan 11, 2024 | 6.06 |
| Jan 10, 2024 | 6.09 |
| Jan 9, 2024 | 6.11 |
| Jan 8, 2024 | 6.13 |
| Jan 5, 2024 | 6.15 |
| Jan 4, 2024 | 6.18 |
| Jan 3, 2024 | 6.22 |
| Jan 2, 2024 | 6.25 |
| Dec 29, 2023 | 6.28 |
| Dec 28, 2023 | 6.31 |
| Dec 27, 2023 | 6.34 |
| Dec 26, 2023 | 6.37 |
| Dec 22, 2023 | 6.40 |
| Dec 21, 2023 | 6.43 |
| Dec 20, 2023 | 6.47 |
| Dec 19, 2023 | 6.50 |
| Dec 18, 2023 | 6.53 |
| Dec 15, 2023 | 6.55 |
| Dec 14, 2023 | 6.58 |
| Dec 13, 2023 | 6.60 |
| Dec 12, 2023 | 6.62 |
| Dec 11, 2023 | 6.64 |
| Dec 8, 2023 | 6.66 |
| Dec 7, 2023 | 6.68 |
| Dec 6, 2023 | 6.71 |
| Dec 5, 2023 | 6.72 |
| Dec 4, 2023 | 6.73 |
| Dec 1, 2023 | 6.74 |
| Nov 30, 2023 | 6.76 |
| Nov 29, 2023 | 6.78 |
| Nov 28, 2023 | 6.81 |
| Nov 27, 2023 | 6.83 |
| Nov 24, 2023 | 6.87 |
| Nov 22, 2023 | 6.91 |
| Nov 21, 2023 | 6.95 |
| Nov 20, 2023 | 6.99 |
| Nov 17, 2023 | 7.03 |
| Nov 16, 2023 | 7.08 |
| Nov 15, 2023 | 7.12 |
| Nov 14, 2023 | 7.15 |
| Nov 13, 2023 | 7.20 |
| Nov 10, 2023 | 7.24 |
| Nov 9, 2023 | 7.28 |
| Nov 8, 2023 | 7.32 |
| Nov 7, 2023 | 7.36 |
| Nov 6, 2023 | 7.40 |
| Nov 3, 2023 | 7.45 |
| Nov 2, 2023 | 7.49 |
| Nov 1, 2023 | 7.54 |
| Oct 31, 2023 | 7.58 |
| Oct 30, 2023 | 7.62 |
| Oct 27, 2023 | 7.66 |
| Oct 26, 2023 | 7.70 |
| Oct 25, 2023 | 7.73 |
| Oct 24, 2023 | 7.77 |
| Oct 23, 2023 | 7.80 |
| Oct 20, 2023 | 7.84 |
| Oct 19, 2023 | 7.88 |
| Oct 18, 2023 | 7.92 |
| Oct 17, 2023 | 7.96 |
| Oct 16, 2023 | 8.01 |
| Oct 13, 2023 | 8.05 |
| Oct 12, 2023 | 8.09 |
| Oct 11, 2023 | 8.12 |
| Oct 10, 2023 | 8.15 |
| Oct 9, 2023 | 8.19 |
| Oct 6, 2023 | 8.22 |
| Oct 5, 2023 | 8.25 |
| Oct 4, 2023 | 8.29 |
| Oct 3, 2023 | 8.32 |
| Oct 2, 2023 | 8.36 |
| Sep 29, 2023 | 8.39 |
| Sep 28, 2023 | 8.42 |
| Sep 27, 2023 | 8.45 |
| Sep 26, 2023 | 8.48 |
| Sep 25, 2023 | 8.51 |
| Sep 22, 2023 | 8.53 |
| Sep 21, 2023 | 8.56 |
| Sep 20, 2023 | 8.58 |
| Sep 19, 2023 | 8.60 |
| Sep 18, 2023 | 8.62 |
| Sep 15, 2023 | 8.65 |
| Sep 14, 2023 | 8.67 |
| Sep 13, 2023 | 8.72 |
| Sep 12, 2023 | 8.77 |
| Sep 11, 2023 | 8.83 |
| Sep 8, 2023 | 8.90 |
| Sep 7, 2023 | 8.97 |
| Sep 6, 2023 | 9.02 |
| Sep 5, 2023 | 9.07 |
| Sep 1, 2023 | 9.10 |
| Aug 31, 2023 | 9.14 |
| Aug 30, 2023 | 9.17 |
| Aug 29, 2023 | 9.20 |
| Aug 28, 2023 | 9.24 |
| Aug 25, 2023 | 9.28 |
| Aug 24, 2023 | 9.33 |
| Aug 23, 2023 | 9.37 |
| Aug 22, 2023 | 9.39 |
| Aug 21, 2023 | 9.42 |
| Aug 18, 2023 | 9.44 |
| Aug 17, 2023 | 9.46 |
| Aug 16, 2023 | 9.48 |
| Aug 15, 2023 | 9.50 |
| Aug 14, 2023 | 9.53 |
| Aug 11, 2023 | 9.55 |
| Aug 10, 2023 | 9.55 |
| Aug 9, 2023 | 9.55 |
| Aug 8, 2023 | 9.55 |
| Aug 7, 2023 | 9.55 |
| Aug 4, 2023 | 9.55 |
| Aug 3, 2023 | 9.55 |
| Aug 2, 2023 | 9.55 |
| Aug 1, 2023 | 9.55 |
| Jul 31, 2023 | 9.55 |
| Jul 28, 2023 | 9.55 |
| Jul 27, 2023 | 9.56 |
| Jul 26, 2023 | 9.57 |
| Jul 25, 2023 | 9.57 |
| Jul 24, 2023 | 9.57 |
| Jul 21, 2023 | 9.58 |
| Jul 20, 2023 | 9.60 |
| Jul 19, 2023 | 9.63 |
| Jul 18, 2023 | 9.67 |
| Jul 17, 2023 | 9.70 |
| Jul 14, 2023 | 9.72 |
| Jul 13, 2023 | 9.75 |
| Jul 12, 2023 | 9.81 |
| Jul 11, 2023 | 9.92 |
| Jul 10, 2023 | 10.06 |
| Jul 7, 2023 | 10.17 |
| Jul 6, 2023 | 10.25 |
| Jul 5, 2023 | 10.31 |
| Jul 3, 2023 | 10.38 |
| Jun 30, 2023 | 10.46 |
| Jun 29, 2023 | 10.50 |
| Jun 28, 2023 | 10.51 |
| Jun 27, 2023 | 10.51 |
| Jun 26, 2023 | 10.53 |
| Jun 23, 2023 | 10.51 |
| Jun 22, 2023 | 10.50 |
| Jun 21, 2023 | 10.47 |
| Jun 20, 2023 | 10.44 |
| Jun 16, 2023 | 10.41 |
| Jun 15, 2023 | 10.38 |
| Jun 14, 2023 | 10.34 |
| Jun 13, 2023 | 10.30 |
| Jun 12, 2023 | 10.27 |
| Jun 9, 2023 | 10.23 |
| Jun 8, 2023 | 10.19 |
| Jun 7, 2023 | 10.16 |
| Jun 6, 2023 | 10.12 |
| Jun 5, 2023 | 10.08 |
| Jun 2, 2023 | 10.03 |
| Jun 1, 2023 | 9.99 |
| May 31, 2023 | 9.94 |
| May 30, 2023 | 9.90 |
| May 26, 2023 | 9.84 |
| May 25, 2023 | 9.78 |
| May 24, 2023 | 9.73 |
| May 23, 2023 | 9.67 |
| May 22, 2023 | 9.61 |
| May 19, 2023 | 9.56 |
| May 18, 2023 | 9.51 |
| May 17, 2023 | 9.47 |
| May 16, 2023 | 9.42 |
| May 15, 2023 | 9.37 |
| May 12, 2023 | 9.32 |
| May 11, 2023 | 9.27 |
| May 10, 2023 | 9.24 |
| May 9, 2023 | 9.20 |
| May 8, 2023 | 9.17 |
| May 5, 2023 | 9.12 |
| May 4, 2023 | 9.07 |
| May 3, 2023 | 9.02 |
| May 2, 2023 | 8.98 |
| May 1, 2023 | 8.94 |
| Apr 28, 2023 | 8.90 |
| Apr 27, 2023 | 8.85 |
| Apr 26, 2023 | 8.80 |
| Apr 25, 2023 | 8.75 |
| Apr 24, 2023 | 8.69 |
| Apr 21, 2023 | 8.63 |
| Apr 20, 2023 | 8.56 |
| Apr 19, 2023 | 8.48 |
| Apr 18, 2023 | 8.40 |
| Apr 17, 2023 | 8.31 |
| Apr 14, 2023 | 8.23 |
| Apr 13, 2023 | 8.17 |
| Apr 12, 2023 | 8.10 |
| Apr 11, 2023 | 8.05 |
| Apr 10, 2023 | 8.01 |
| Apr 6, 2023 | 7.96 |
| Apr 5, 2023 | 7.91 |
| Apr 4, 2023 | 7.87 |
| Apr 3, 2023 | 7.82 |
| Mar 31, 2023 | 7.76 |
| Mar 30, 2023 | 7.71 |
| Mar 29, 2023 | 7.66 |
| Mar 28, 2023 | 7.63 |
| Mar 27, 2023 | 7.59 |
| Mar 24, 2023 | 7.54 |
| Mar 23, 2023 | 7.49 |
| Mar 22, 2023 | 7.44 |
| Mar 21, 2023 | 7.39 |
| Mar 20, 2023 | 7.35 |
| Mar 17, 2023 | 7.32 |
| Mar 16, 2023 | 7.29 |
| Mar 15, 2023 | 7.27 |
| Mar 14, 2023 | 7.25 |
| Mar 13, 2023 | 7.22 |
| Mar 10, 2023 | 7.20 |
| Mar 9, 2023 | 7.19 |
| Mar 8, 2023 | 7.16 |
| Mar 7, 2023 | 7.12 |
| Mar 6, 2023 | 7.09 |
| Mar 3, 2023 | 7.05 |
| Mar 2, 2023 | 7.02 |
| Mar 1, 2023 | 6.99 |
| Feb 28, 2023 | 6.95 |
| Feb 27, 2023 | 6.92 |
| Feb 24, 2023 | 6.86 |
| Feb 23, 2023 | 6.79 |
| Feb 22, 2023 | 6.72 |
| Feb 21, 2023 | 6.66 |
| Feb 17, 2023 | 6.60 |
| Feb 16, 2023 | 6.54 |
| Feb 15, 2023 | 6.43 |
| Feb 14, 2023 | 6.29 |
| Feb 13, 2023 | 6.13 |
| Feb 10, 2023 | 5.99 |
| Feb 9, 2023 | 5.88 |
| Feb 8, 2023 | 5.80 |
| Feb 7, 2023 | 5.71 |
| Feb 6, 2023 | 5.61 |
| Feb 3, 2023 | 5.55 |
| Feb 2, 2023 | 5.53 |
| Feb 1, 2023 | 5.51 |
| Jan 31, 2023 | 5.48 |
| Jan 30, 2023 | 5.48 |
| Jan 27, 2023 | 5.48 |
| Jan 26, 2023 | 5.50 |
| Jan 25, 2023 | 5.53 |
| Jan 24, 2023 | 5.56 |
| Jan 23, 2023 | 5.60 |
| Jan 20, 2023 | 5.63 |
| Jan 19, 2023 | 5.67 |
| Jan 18, 2023 | 5.70 |
| Jan 17, 2023 | 5.73 |
| Jan 13, 2023 | 5.77 |
| Jan 12, 2023 | 5.80 |
| Jan 11, 2023 | 5.84 |
| Jan 10, 2023 | 5.89 |
| Jan 9, 2023 | 5.94 |
| Jan 6, 2023 | 6.00 |
| Jan 5, 2023 | 6.05 |
| Jan 4, 2023 | 6.10 |
| Jan 3, 2023 | 6.15 |
| Dec 30, 2022 | 6.21 |
| Dec 29, 2022 | 6.28 |
| Dec 28, 2022 | 6.37 |
| Dec 27, 2022 | 6.43 |
| Dec 23, 2022 | 6.49 |
| Dec 22, 2022 | 6.54 |
| Dec 21, 2022 | 6.60 |
| Dec 20, 2022 | 6.65 |
| Dec 19, 2022 | 6.70 |
| Dec 16, 2022 | 6.75 |
| Dec 15, 2022 | 6.79 |
| Dec 14, 2022 | 6.82 |
| Dec 13, 2022 | 6.85 |
| Dec 12, 2022 | 6.88 |
| Dec 9, 2022 | 6.92 |
| Dec 8, 2022 | 6.96 |
| Dec 7, 2022 | 7.00 |
| Dec 6, 2022 | 7.04 |
| Dec 5, 2022 | 7.08 |
| Dec 2, 2022 | 7.13 |
| Dec 1, 2022 | 7.18 |
| Nov 30, 2022 | 7.24 |
| Nov 29, 2022 | 7.29 |
| Nov 28, 2022 | 7.35 |
| Nov 25, 2022 | 7.41 |
| Nov 23, 2022 | 7.46 |
| Nov 22, 2022 | 7.51 |
| Nov 21, 2022 | 7.57 |
| Nov 18, 2022 | 7.62 |
| Nov 17, 2022 | 7.68 |
| Nov 16, 2022 | 7.75 |
| Nov 15, 2022 | 7.80 |
| Nov 14, 2022 | 7.84 |
| Nov 11, 2022 | 7.88 |
| Nov 10, 2022 | 7.93 |
| Nov 9, 2022 | 7.97 |
| Nov 8, 2022 | 8.02 |
| Nov 7, 2022 | 8.09 |
| Nov 4, 2022 | 8.15 |
| Nov 3, 2022 | 8.21 |
| Nov 2, 2022 | 8.27 |
| Nov 1, 2022 | 8.36 |
| Oct 31, 2022 | 8.43 |
| Oct 28, 2022 | 8.50 |
| Oct 27, 2022 | 8.58 |
| Oct 26, 2022 | 8.65 |
| Oct 25, 2022 | 8.73 |
| Oct 24, 2022 | 8.81 |
| Oct 21, 2022 | 8.87 |
| Oct 20, 2022 | 8.93 |
| Oct 19, 2022 | 8.99 |
| Oct 18, 2022 | 9.05 |
| Oct 17, 2022 | 9.11 |
| Oct 14, 2022 | 9.16 |
| Oct 13, 2022 | 9.22 |
| Oct 12, 2022 | 9.28 |
| Oct 11, 2022 | 9.33 |
| Oct 10, 2022 | 9.40 |
| Oct 7, 2022 | 9.45 |
| Oct 6, 2022 | 9.50 |
| Oct 5, 2022 | 9.55 |
| Oct 4, 2022 | 9.58 |
| Oct 3, 2022 | 9.62 |
| Sep 30, 2022 | 9.68 |
| Sep 29, 2022 | 9.73 |
| Sep 28, 2022 | 9.80 |
| Sep 27, 2022 | 9.87 |
| Sep 26, 2022 | 9.97 |
| Sep 23, 2022 | 10.05 |
| Sep 22, 2022 | 10.13 |
| Sep 21, 2022 | 10.23 |
| Sep 20, 2022 | 10.31 |
| Sep 19, 2022 | 10.39 |
| Sep 16, 2022 | 10.50 |
| Sep 15, 2022 | 10.59 |
| Sep 14, 2022 | 10.70 |
| Sep 13, 2022 | 10.82 |
| Sep 12, 2022 | 10.95 |
| Sep 9, 2022 | 11.08 |
| Sep 8, 2022 | 11.21 |
| Sep 7, 2022 | 11.30 |
| Sep 6, 2022 | 11.41 |
| Sep 2, 2022 | 11.52 |
| Sep 1, 2022 | 11.69 |
| Aug 31, 2022 | 11.77 |
| Aug 30, 2022 | 11.86 |
| Aug 29, 2022 | 12.01 |
| Aug 26, 2022 | 12.16 |
| Aug 25, 2022 | 12.32 |
| Aug 24, 2022 | 12.53 |
| Aug 23, 2022 | 12.89 |
| Aug 22, 2022 | 13.43 |
| Aug 19, 2022 | 13.96 |
| Aug 18, 2022 | 14.53 |
| Aug 17, 2022 | 15.12 |
| Aug 16, 2022 | 15.65 |
| Aug 15, 2022 | 16.22 |
| Aug 12, 2022 | 16.91 |
| Aug 11, 2022 | 17.62 |
| Aug 10, 2022 | 18.38 |
| Aug 9, 2022 | 19.12 |
| Aug 8, 2022 | 19.87 |
| Aug 5, 2022 | 20.57 |
| Aug 4, 2022 | 21.30 |
| Aug 3, 2022 | 22.04 |
| Aug 2, 2022 | 22.72 |
| Aug 1, 2022 | 23.47 |
| Jul 29, 2022 | 24.09 |
| Jul 28, 2022 | 24.76 |
| Jul 27, 2022 | 25.46 |
| Jul 26, 2022 | 26.22 |
| Jul 25, 2022 | 27.01 |
| Jul 22, 2022 | 27.74 |
| Jul 21, 2022 | 28.41 |
| Jul 20, 2022 | 29.03 |
| Jul 19, 2022 | 29.67 |
| Jul 18, 2022 | 30.37 |
| Jul 15, 2022 | 31.09 |
| Jul 14, 2022 | 31.83 |
| Jul 13, 2022 | 32.66 |
| Jul 12, 2022 | 33.58 |
| Jul 11, 2022 | 34.51 |
| Jul 8, 2022 | 35.48 |
| Jul 7, 2022 | 36.46 |
| Jul 6, 2022 | 37.43 |
| Jul 5, 2022 | 38.50 |
| Jul 1, 2022 | 39.52 |
| Jun 30, 2022 | 40.58 |
| Jun 29, 2022 | 41.65 |
| Jun 28, 2022 | 42.69 |
| Jun 27, 2022 | 43.67 |
| Jun 24, 2022 | 44.68 |
| Jun 23, 2022 | 45.72 |
| Jun 22, 2022 | 46.72 |
| Jun 21, 2022 | 47.74 |
| Jun 17, 2022 | 48.79 |
| Jun 16, 2022 | 49.89 |
| Jun 15, 2022 | 50.99 |
| Jun 14, 2022 | 52.25 |
| Jun 13, 2022 | 53.35 |
| Jun 10, 2022 | 54.43 |
| Jun 9, 2022 | 55.56 |
| Jun 8, 2022 | 56.70 |
| Jun 7, 2022 | 57.77 |
| Jun 6, 2022 | 58.91 |
| Jun 3, 2022 | 60.07 |
| Jun 2, 2022 | 61.25 |
| Jun 1, 2022 | 62.46 |
| May 31, 2022 | 63.74 |
| May 27, 2022 | 65.04 |
| May 26, 2022 | 66.35 |
| May 25, 2022 | 67.65 |
| May 24, 2022 | 68.95 |
| May 23, 2022 | 70.13 |
| May 20, 2022 | 71.32 |
| May 19, 2022 | 72.57 |
| May 18, 2022 | 73.83 |
| May 17, 2022 | 75.00 |
| May 16, 2022 | 76.20 |
| May 13, 2022 | 77.45 |
| May 12, 2022 | 78.71 |
| May 11, 2022 | 80.03 |
| May 10, 2022 | 81.33 |
| May 9, 2022 | 82.64 |
| May 6, 2022 | 83.92 |
| May 5, 2022 | 85.19 |
| May 4, 2022 | 86.54 |
| May 3, 2022 | 87.84 |
| May 2, 2022 | 89.14 |
| Apr 29, 2022 | 90.36 |
| Apr 28, 2022 | 91.63 |
| Apr 27, 2022 | 92.82 |
| Apr 26, 2022 | 94.03 |
| Apr 25, 2022 | 95.32 |
| Apr 22, 2022 | 96.64 |
| Apr 21, 2022 | 97.96 |
| Apr 20, 2022 | 98.97 |
| Apr 19, 2022 | 99.85 |
| Apr 18, 2022 | 100.83 |
| Apr 14, 2022 | 101.37 |
| Apr 13, 2022 | 101.84 |
| Apr 12, 2022 | 102.31 |
| Apr 11, 2022 | 102.75 |
| Apr 8, 2022 | 103.14 |
| Apr 7, 2022 | 103.59 |
| Apr 6, 2022 | 104.04 |
| Apr 5, 2022 | 104.43 |
| Apr 4, 2022 | 104.76 |
| Apr 1, 2022 | 105.08 |
| Mar 31, 2022 | 105.35 |
| Mar 30, 2022 | 105.47 |
| Mar 29, 2022 | 105.41 |
| Mar 28, 2022 | 105.35 |
| Mar 25, 2022 | 105.24 |
| Mar 24, 2022 | 105.08 |
| Mar 23, 2022 | 104.98 |
| Mar 22, 2022 | 104.85 |
| Mar 21, 2022 | 104.57 |
| Mar 18, 2022 | 104.30 |
| Mar 17, 2022 | 103.95 |
| Mar 16, 2022 | 103.61 |
| Mar 15, 2022 | 103.27 |
| Mar 14, 2022 | 102.93 |
| Mar 11, 2022 | 102.62 |
| Mar 10, 2022 | 102.29 |
| Mar 9, 2022 | 102.03 |
| Mar 8, 2022 | 101.68 |
| Mar 7, 2022 | 101.49 |
| Mar 4, 2022 | 101.25 |
| Mar 3, 2022 | 101.01 |
| Mar 2, 2022 | 100.71 |
| Mar 1, 2022 | 100.40 |
| Feb 28, 2022 | 100.15 |
| Feb 25, 2022 | 99.97 |
| Feb 24, 2022 | 99.83 |
| Feb 23, 2022 | 99.71 |
| Feb 22, 2022 | 99.42 |
| Feb 18, 2022 | 99.13 |
| Feb 17, 2022 | 98.81 |
| Feb 16, 2022 | 98.36 |
| Feb 15, 2022 | 97.83 |
| Feb 14, 2022 | 97.24 |
| Feb 11, 2022 | 96.59 |
| Feb 10, 2022 | 95.88 |
| Feb 9, 2022 | 95.20 |
| Feb 8, 2022 | 94.42 |
| Feb 7, 2022 | 93.70 |
| Feb 4, 2022 | 92.93 |
| Feb 3, 2022 | 92.15 |
| Feb 2, 2022 | 91.40 |
| Feb 1, 2022 | 90.72 |
| Jan 31, 2022 | 90.01 |
| Jan 28, 2022 | 89.30 |
| Jan 27, 2022 | 88.59 |
| Jan 26, 2022 | 87.87 |
| Jan 25, 2022 | 87.08 |
| Jan 24, 2022 | 86.22 |
| Jan 21, 2022 | 85.35 |
| Jan 20, 2022 | 84.35 |
| Jan 19, 2022 | 83.51 |
| Jan 18, 2022 | 82.69 |
| Jan 14, 2022 | 81.76 |
| Jan 13, 2022 | 80.81 |
| Jan 12, 2022 | 79.94 |
| Jan 11, 2022 | 79.00 |
| Jan 10, 2022 | 78.12 |
| Jan 7, 2022 | 77.18 |
| Jan 6, 2022 | 76.25 |
| Jan 5, 2022 | 75.24 |
| Jan 4, 2022 | 74.20 |
| Jan 3, 2022 | 73.18 |
| Dec 31, 2021 | 72.17 |
| Dec 30, 2021 | 71.16 |
| Dec 29, 2021 | 70.25 |
| Dec 28, 2021 | 69.33 |
| Dec 27, 2021 | 68.35 |
| Dec 23, 2021 | 67.38 |
| Dec 22, 2021 | 66.51 |
| Dec 21, 2021 | 65.63 |
| Dec 20, 2021 | 64.66 |
| Dec 17, 2021 | 63.70 |
| Dec 16, 2021 | 62.74 |
| Dec 15, 2021 | 61.80 |
| Dec 14, 2021 | 60.88 |
| Dec 13, 2021 | 59.93 |
| Dec 10, 2021 | 58.94 |
| Dec 9, 2021 | 57.95 |
| Dec 8, 2021 | 56.89 |
| Dec 7, 2021 | 55.79 |
| Dec 6, 2021 | 54.83 |
| Dec 3, 2021 | 53.80 |
| Dec 2, 2021 | 52.79 |
| Dec 1, 2021 | 51.74 |
| Nov 30, 2021 | 50.60 |
| Nov 29, 2021 | 49.43 |
| Nov 26, 2021 | 48.24 |
| Nov 24, 2021 | 47.38 |
| Nov 23, 2021 | 46.61 |
| Nov 22, 2021 | 45.79 |
| Nov 19, 2021 | 45.39 |
| Nov 18, 2021 | 45.12 |
| Nov 17, 2021 | 44.89 |
| Nov 16, 2021 | 44.67 |
| Nov 15, 2021 | 44.38 |
| Nov 12, 2021 | 44.12 |
| Nov 11, 2021 | 43.80 |
| Nov 10, 2021 | 43.48 |
| Nov 9, 2021 | 43.19 |
| Nov 8, 2021 | 42.88 |
| Nov 5, 2021 | 42.58 |
| Nov 4, 2021 | 42.29 |
| Nov 3, 2021 | 42.05 |
| Nov 2, 2021 | 41.79 |
| Nov 1, 2021 | 41.54 |
| Oct 29, 2021 | 41.30 |
| Oct 28, 2021 | 41.08 |
| Oct 27, 2021 | 40.93 |
| Oct 26, 2021 | 40.76 |
| Oct 25, 2021 | 40.57 |
| Oct 22, 2021 | 40.41 |
| Oct 21, 2021 | 40.29 |
| Oct 20, 2021 | 40.04 |
| Oct 19, 2021 | 39.82 |
| Oct 18, 2021 | 39.71 |
| Oct 15, 2021 | 39.60 |
| Oct 14, 2021 | 39.47 |
| Oct 13, 2021 | 39.42 |
| Oct 12, 2021 | 39.32 |
| Oct 11, 2021 | 39.19 |
| Oct 8, 2021 | 39.03 |
| Oct 7, 2021 | 38.83 |
| Oct 6, 2021 | 38.70 |
| Oct 5, 2021 | 38.58 |
| Oct 4, 2021 | 38.45 |
| Oct 1, 2021 | 38.35 |
| Sep 30, 2021 | 38.20 |
| Sep 29, 2021 | 38.16 |
| Sep 28, 2021 | 38.07 |
| Sep 27, 2021 | 38.05 |
| Sep 24, 2021 | 38.03 |
| Sep 23, 2021 | 37.95 |
| Sep 22, 2021 | 37.93 |
| Sep 21, 2021 | 37.91 |
| Sep 20, 2021 | 38.05 |
| Sep 17, 2021 | 38.14 |
| Sep 16, 2021 | 38.24 |
| Sep 15, 2021 | 38.31 |
| Sep 14, 2021 | 38.42 |
| Sep 13, 2021 | 38.52 |
| Sep 10, 2021 | 38.61 |
| Sep 9, 2021 | 38.68 |
| Sep 8, 2021 | 38.73 |
| Sep 7, 2021 | 38.77 |
| Sep 3, 2021 | 38.89 |
| Sep 2, 2021 | 38.98 |
| Sep 1, 2021 | 39.11 |
| Aug 31, 2021 | 39.36 |
| Aug 30, 2021 | 39.62 |
| Aug 27, 2021 | 39.78 |
| Aug 26, 2021 | 39.91 |
| Aug 25, 2021 | 40.03 |
| Aug 24, 2021 | 40.11 |
| Aug 23, 2021 | 40.20 |
| Aug 20, 2021 | 40.29 |
| Aug 19, 2021 | 40.36 |
| Aug 18, 2021 | 40.36 |
| Aug 17, 2021 | 40.30 |
| Aug 16, 2021 | 40.20 |
| Aug 13, 2021 | 40.13 |
| Aug 12, 2021 | 40.02 |
| Aug 11, 2021 | 39.87 |
| Aug 10, 2021 | 39.78 |
| Aug 9, 2021 | 39.62 |
| Aug 6, 2021 | 39.47 |
| Aug 5, 2021 | 39.34 |
| Aug 4, 2021 | 39.16 |
| Aug 3, 2021 | 38.98 |
| Aug 2, 2021 | 38.76 |
| Jul 30, 2021 | 38.55 |
| Jul 29, 2021 | 38.34 |
| Jul 28, 2021 | 38.17 |
| Jul 27, 2021 | 37.93 |
| Jul 26, 2021 | 37.71 |
| Jul 23, 2021 | 37.44 |
| Jul 22, 2021 | 37.26 |
| Jul 21, 2021 | 37.08 |
| Jul 20, 2021 | 36.88 |
| Jul 19, 2021 | 36.78 |
| Jul 16, 2021 | 36.72 |
| Jul 15, 2021 | 36.62 |
| Jul 14, 2021 | 36.50 |
| Jul 13, 2021 | 36.45 |
| Jul 12, 2021 | 36.41 |
| Jul 9, 2021 | 36.31 |
| Jul 8, 2021 | 36.26 |
| Jul 7, 2021 | 36.19 |
| Jul 6, 2021 | 36.09 |
| Jul 2, 2021 | 36.02 |
| Jul 1, 2021 | 35.88 |
| Jun 30, 2021 | 35.78 |
| Jun 29, 2021 | 35.67 |
| Jun 28, 2021 | 35.52 |
| Jun 25, 2021 | 35.32 |
| Jun 24, 2021 | 35.20 |
| Jun 23, 2021 | 35.05 |
| Jun 22, 2021 | 34.96 |
| Jun 21, 2021 | 34.83 |
| Jun 18, 2021 | 34.77 |
| Jun 17, 2021 | 34.72 |
| Jun 16, 2021 | 34.68 |
| Jun 15, 2021 | 34.59 |
| Jun 14, 2021 | 34.48 |
| Jun 11, 2021 | 34.48 |
| Jun 10, 2021 | 34.41 |
| Jun 9, 2021 | 34.41 |
| Jun 8, 2021 | 34.33 |
| Jun 7, 2021 | 34.18 |
| Jun 4, 2021 | 34.08 |
| Jun 3, 2021 | 34.05 |
| Jun 2, 2021 | 34.00 |
| Jun 1, 2021 | 33.93 |
| May 28, 2021 | 33.95 |
| May 27, 2021 | 33.90 |
| May 26, 2021 | 33.77 |
| May 25, 2021 | 33.66 |
| May 24, 2021 | 33.57 |
| May 21, 2021 | 33.43 |
| May 20, 2021 | 33.28 |
| May 19, 2021 | 33.18 |
| May 18, 2021 | 33.05 |
| May 17, 2021 | 32.98 |
| May 14, 2021 | 32.77 |
| May 13, 2021 | 32.60 |
| May 12, 2021 | 32.44 |
| May 11, 2021 | 32.27 |
| May 10, 2021 | 32.06 |
| May 7, 2021 | 31.81 |
| May 6, 2021 | 31.57 |
| May 5, 2021 | 31.27 |
| May 4, 2021 | 30.99 |
| May 3, 2021 | 30.78 |
| Apr 30, 2021 | 30.55 |
| Apr 29, 2021 | 30.34 |
| Apr 28, 2021 | 30.02 |
| Apr 27, 2021 | 29.71 |
| Apr 26, 2021 | 29.41 |
| Apr 23, 2021 | 29.15 |
| Apr 22, 2021 | 28.85 |
| Apr 21, 2021 | 28.55 |
| Apr 20, 2021 | 28.26 |
| Apr 19, 2021 | 27.98 |
| Apr 16, 2021 | 27.73 |
| Apr 15, 2021 | 27.49 |
| Apr 14, 2021 | 27.17 |
| Apr 13, 2021 | 26.85 |
| Apr 12, 2021 | 26.53 |
| Apr 9, 2021 | 26.13 |
| Apr 8, 2021 | 25.71 |
| Apr 7, 2021 | 25.35 |
| Apr 6, 2021 | 25.03 |
| Apr 5, 2021 | 24.70 |
| Apr 1, 2021 | 24.47 |
| Mar 31, 2021 | 24.23 |
| Mar 30, 2021 | 24.00 |
| Mar 29, 2021 | 23.80 |
| Mar 26, 2021 | 23.63 |
| Mar 25, 2021 | 23.53 |
| Mar 24, 2021 | 23.41 |
| Mar 23, 2021 | 23.30 |
| Mar 22, 2021 | 23.26 |
| Mar 19, 2021 | 23.17 |
| Mar 18, 2021 | 23.05 |
| Mar 17, 2021 | 23.00 |
| Mar 16, 2021 | 22.95 |
| Mar 15, 2021 | 22.92 |
| Mar 12, 2021 | 22.91 |
| Mar 11, 2021 | 22.91 |
| Mar 10, 2021 | 22.90 |
| Mar 9, 2021 | 22.91 |
| Mar 8, 2021 | 22.93 |
| Mar 5, 2021 | 22.89 |
| Mar 4, 2021 | 22.87 |
| Mar 3, 2021 | 22.86 |
| Mar 2, 2021 | 22.82 |
| Mar 1, 2021 | 22.77 |
| Feb 26, 2021 | 22.74 |
| Feb 25, 2021 | 22.67 |
| Feb 24, 2021 | 22.59 |
| Feb 23, 2021 | 22.52 |
| Feb 22, 2021 | 22.44 |
| Feb 19, 2021 | 22.39 |
| Feb 18, 2021 | 22.34 |
| Feb 17, 2021 | 22.30 |
| Feb 16, 2021 | 22.32 |
| Feb 12, 2021 | 22.25 |
| Feb 11, 2021 | 22.22 |
| Feb 10, 2021 | 22.22 |
| Feb 9, 2021 | 22.20 |
| Feb 8, 2021 | 22.20 |
| Feb 5, 2021 | 22.20 |
| Feb 3, 2021 | 22.15 |
| Feb 2, 2021 | 22.09 |
| Feb 1, 2021 | 22.06 |
| Jan 29, 2021 | 22.10 |
| Jan 28, 2021 | 22.13 |
| Jan 27, 2021 | 22.16 |
| Jan 26, 2021 | 22.22 |
| Jan 25, 2021 | 22.21 |
| Jan 22, 2021 | 22.24 |
| Jan 21, 2021 | 22.26 |
| Jan 20, 2021 | 22.33 |
| Jan 19, 2021 | 22.38 |
| Jan 15, 2021 | 22.33 |
| Jan 14, 2021 | 22.34 |
| Jan 13, 2021 | 22.31 |
| Jan 12, 2021 | 22.32 |
| Jan 11, 2021 | 22.34 |
| Jan 8, 2021 | 22.37 |
| Jan 7, 2021 | 22.36 |
| Jan 6, 2021 | 22.35 |
| Jan 4, 2021 | 22.32 |
| Dec 31, 2020 | 22.32 |
| Dec 30, 2020 | 22.37 |
| Dec 29, 2020 | 22.36 |
| Dec 28, 2020 | 22.36 |
| Dec 24, 2020 | 22.28 |
| Dec 23, 2020 | 22.24 |
| Dec 21, 2020 | 22.23 |
| Dec 18, 2020 | 22.20 |
| Dec 16, 2020 | 22.19 |
| Dec 15, 2020 | 22.17 |
| Dec 14, 2020 | 22.19 |
| Dec 11, 2020 | 22.17 |
| Dec 10, 2020 | 22.17 |
| Dec 9, 2020 | 22.16 |
| Dec 8, 2020 | 22.19 |
| Dec 7, 2020 | 22.26 |
| Dec 4, 2020 | 22.34 |
| Dec 3, 2020 | 22.42 |
| Dec 2, 2020 | 22.52 |
| Dec 1, 2020 | 22.58 |
| Nov 30, 2020 | 22.65 |
| Nov 27, 2020 | 22.69 |
| Nov 25, 2020 | 22.72 |
| Nov 24, 2020 | 22.83 |
| Nov 23, 2020 | 22.90 |
| Nov 19, 2020 | 22.96 |
| Nov 18, 2020 | 23.02 |
| Nov 17, 2020 | 23.06 |
| Nov 16, 2020 | 23.10 |
| Nov 12, 2020 | 23.14 |
| Nov 11, 2020 | 23.19 |
| Nov 10, 2020 | 23.24 |
| Nov 9, 2020 | 23.31 |
| Nov 4, 2020 | 23.35 |
| Oct 29, 2020 | 23.43 |
| Oct 27, 2020 | 23.50 |
| Oct 26, 2020 | 23.59 |
| Oct 23, 2020 | 23.67 |
| Oct 20, 2020 | 23.75 |
| Oct 14, 2020 | 23.85 |
| Oct 12, 2020 | 23.96 |
| Oct 9, 2020 | 24.01 |
| Sep 30, 2020 | 24.08 |
| Sep 24, 2020 | 24.11 |
| Sep 23, 2020 | 24.07 |
| Sep 22, 2020 | 24.11 |
| Sep 17, 2020 | 24.16 |
| Sep 16, 2020 | 24.17 |
| Sep 15, 2020 | 24.19 |
| Sep 11, 2020 | 24.20 |
| Sep 10, 2020 | 24.17 |
| Sep 9, 2020 | 24.18 |
| Sep 8, 2020 | 24.20 |
| Sep 4, 2020 | 24.21 |
| Sep 3, 2020 | 24.22 |
| Aug 27, 2020 | 24.24 |
| Aug 25, 2020 | 24.28 |
| Aug 21, 2020 | 24.29 |
| Aug 18, 2020 | 24.34 |
| Aug 14, 2020 | 24.40 |
| Aug 11, 2020 | 24.40 |
| Aug 6, 2020 | 24.41 |
| Aug 3, 2020 | 24.41 |
| Jul 31, 2020 | 24.45 |
| Jul 30, 2020 | 24.48 |
| Jul 29, 2020 | 24.47 |
| Jul 27, 2020 | 24.42 |
| Jul 23, 2020 | 24.41 |
| Jul 22, 2020 | 24.38 |
| Jul 20, 2020 | 24.36 |
| Jul 16, 2020 | 24.30 |
| Jul 15, 2020 | 24.27 |
| Jul 14, 2020 | 24.25 |
| Jul 13, 2020 | 24.24 |
| Jul 10, 2020 | 24.22 |
| Jul 9, 2020 | 24.17 |
| Jul 8, 2020 | 24.17 |
| Jul 6, 2020 | 24.20 |
| Jul 2, 2020 | 24.22 |
| Jul 1, 2020 | 24.29 |
| Jun 30, 2020 | 24.33 |
| Jun 29, 2020 | 24.41 |
| Jun 26, 2020 | 24.35 |
| Jun 25, 2020 | 24.35 |
| Jun 24, 2020 | 24.31 |
| Jun 23, 2020 | 24.26 |
| Jun 22, 2020 | 24.29 |
| Jun 19, 2020 | 24.30 |
| Jun 18, 2020 | 24.24 |
| Jun 15, 2020 | 24.17 |
| Jun 12, 2020 | 24.15 |
| Jun 11, 2020 | 24.14 |
| Jun 10, 2020 | 24.13 |
| Jun 8, 2020 | 24.12 |
| Jun 5, 2020 | 24.06 |
| Jun 4, 2020 | 24.06 |
| Jun 3, 2020 | 24.04 |
| Jun 1, 2020 | 24.02 |
| May 29, 2020 | 23.97 |
| May 28, 2020 | 23.93 |
| May 26, 2020 | 23.84 |
| May 22, 2020 | 23.75 |
| May 21, 2020 | 23.78 |
| May 20, 2020 | 23.67 |
| May 19, 2020 | 23.70 |
| May 18, 2020 | 23.68 |
| May 14, 2020 | 23.66 |
| May 13, 2020 | 23.65 |
| May 12, 2020 | 23.65 |
| May 8, 2020 | 23.63 |
| May 7, 2020 | 23.65 |
| May 5, 2020 | 23.65 |
| May 4, 2020 | 23.62 |
| May 1, 2020 | 23.56 |
| Apr 30, 2020 | 23.56 |
| Apr 29, 2020 | 23.56 |
| Apr 28, 2020 | 23.56 |
| Apr 24, 2020 | 23.57 |
| Apr 23, 2020 | 23.56 |
| Apr 22, 2020 | 23.58 |
| Apr 21, 2020 | 23.61 |
| Apr 20, 2020 | 23.60 |
| Apr 17, 2020 | 23.66 |
| Apr 15, 2020 | 23.65 |
| Apr 14, 2020 | 23.63 |
| Apr 13, 2020 | 23.50 |
| Apr 9, 2020 | 23.41 |
| Apr 8, 2020 | 23.29 |
| Apr 7, 2020 | 23.25 |
| Apr 6, 2020 | 23.22 |
| Apr 2, 2020 | 23.08 |
| Apr 1, 2020 | 23.04 |
| Mar 31, 2020 | 23.02 |
| Mar 30, 2020 | 23.03 |
| Mar 26, 2020 | 22.93 |
| Mar 24, 2020 | 22.76 |
| Mar 18, 2020 | 22.60 |
| Mar 17, 2020 | 22.49 |
| Mar 16, 2020 | 22.27 |
| Mar 13, 2020 | 22.15 |
| Mar 12, 2020 | 22.03 |
| Mar 11, 2020 | 21.97 |
| Mar 10, 2020 | 21.94 |
| Mar 9, 2020 | 21.89 |
| Mar 6, 2020 | 21.92 |
| Mar 5, 2020 | 21.82 |
| Mar 4, 2020 | 21.74 |
| Mar 2, 2020 | 21.67 |
| Feb 28, 2020 | 21.58 |
| Feb 27, 2020 | 21.52 |
| Feb 26, 2020 | 21.50 |
| Feb 25, 2020 | 21.45 |
| Feb 24, 2020 | 21.41 |
| Feb 21, 2020 | 21.34 |
| Feb 20, 2020 | 21.30 |
| Feb 19, 2020 | 21.23 |
| Feb 18, 2020 | 21.16 |
| Feb 13, 2020 | 21.09 |
| Feb 11, 2020 | 21.01 |
| Feb 10, 2020 | 20.92 |
| Feb 7, 2020 | 20.92 |
| Feb 5, 2020 | 20.85 |
| Feb 4, 2020 | 20.82 |
| Feb 3, 2020 | 20.78 |
| Jan 31, 2020 | 20.74 |
| Jan 29, 2020 | 20.75 |
| Jan 28, 2020 | 20.79 |
| Jan 27, 2020 | 20.79 |
| Jan 23, 2020 | 20.82 |
| Jan 22, 2020 | 20.81 |
| Jan 21, 2020 | 20.81 |
| Jan 17, 2020 | 20.80 |
| Jan 16, 2020 | 20.75 |
| Jan 14, 2020 | 20.72 |
| Jan 13, 2020 | 20.64 |
| Jan 10, 2020 | 20.69 |
| Jan 9, 2020 | 20.66 |
| Jan 8, 2020 | 20.61 |
| Jan 6, 2020 | 20.67 |
| Jan 3, 2020 | 20.61 |
| Jan 2, 2020 | 20.63 |
| Dec 31, 2019 | 20.59 |
| Dec 30, 2019 | 20.58 |
| Dec 26, 2019 | 20.47 |
| Dec 24, 2019 | 20.39 |
| Dec 23, 2019 | 20.33 |
| Dec 20, 2019 | 20.23 |
| Dec 19, 2019 | 20.13 |
| Dec 18, 2019 | 20.11 |
| Dec 16, 2019 | 20.04 |
| Dec 13, 2019 | 19.91 |
| Dec 12, 2019 | 19.77 |
| Dec 10, 2019 | 19.62 |
| Dec 9, 2019 | 19.49 |
| Dec 5, 2019 | 19.38 |
| Dec 4, 2019 | 19.24 |
| Dec 3, 2019 | 19.11 |
| Nov 29, 2019 | 18.94 |
| Nov 27, 2019 | 18.79 |
| Nov 25, 2019 | 18.66 |
| Nov 22, 2019 | 18.57 |
| Nov 19, 2019 | 18.48 |
| Nov 18, 2019 | 18.27 |
| Nov 15, 2019 | 18.24 |
| Nov 8, 2019 | 18.14 |
| Nov 6, 2019 | 18.02 |
| Nov 4, 2019 | 17.92 |
| Nov 1, 2019 | 17.80 |
| Oct 29, 2019 | 17.68 |
| Oct 25, 2019 | 17.58 |
| Oct 24, 2019 | 17.47 |
| Oct 23, 2019 | 17.37 |
| Oct 22, 2019 | 17.27 |
| Oct 21, 2019 | 17.21 |
| Oct 16, 2019 | 17.08 |
| Oct 15, 2019 | 16.89 |
| Oct 14, 2019 | 16.71 |
| Oct 11, 2019 | 16.51 |
| Oct 10, 2019 | 16.30 |
| Oct 9, 2019 | 16.12 |
| Oct 8, 2019 | 15.96 |
| Oct 7, 2019 | 15.92 |
| Oct 4, 2019 | 15.88 |
| Oct 2, 2019 | 15.78 |
| Oct 1, 2019 | 15.60 |
| Sep 30, 2019 | 15.53 |
| Sep 27, 2019 | 15.42 |
| Sep 26, 2019 | 15.35 |
| Sep 25, 2019 | 15.26 |
| Sep 24, 2019 | 15.11 |
| Sep 23, 2019 | 15.06 |
| Sep 20, 2019 | 14.90 |
| Sep 19, 2019 | 14.73 |
| Sep 18, 2019 | 14.56 |
| Sep 17, 2019 | 14.43 |
| Sep 16, 2019 | 14.41 |
| Sep 12, 2019 | 14.41 |
| Sep 11, 2019 | 14.27 |
| Sep 5, 2019 | 14.24 |
| Sep 3, 2019 | 14.11 |
| Aug 30, 2019 | 13.96 |
| Aug 29, 2019 | 13.80 |
| Aug 27, 2019 | 13.64 |
| Aug 23, 2019 | 13.46 |
| Aug 20, 2019 | 13.29 |
| Aug 19, 2019 | 13.15 |
| Aug 16, 2019 | 13.01 |
| Aug 15, 2019 | 12.87 |
| Aug 14, 2019 | 12.75 |
| Aug 12, 2019 | 12.62 |
| Aug 9, 2019 | 12.51 |
| Aug 8, 2019 | 12.36 |
| Aug 7, 2019 | 12.21 |
| Aug 6, 2019 | 12.07 |
| Aug 5, 2019 | 11.90 |
| Jul 29, 2019 | 11.77 |
| Jul 25, 2019 | 11.63 |
| Jul 24, 2019 | 11.50 |
| Jul 23, 2019 | 11.36 |
| Jul 22, 2019 | 11.22 |
| Jul 19, 2019 | 11.05 |
| Jul 18, 2019 | 10.92 |
| Jul 16, 2019 | 10.78 |
| Jul 15, 2019 | 10.61 |
| Jul 5, 2019 | 10.44 |
| Jul 2, 2019 | 10.28 |
| Jul 1, 2019 | 10.10 |
| Jun 28, 2019 | 9.94 |
| Jun 27, 2019 | 9.75 |
| Jun 26, 2019 | 9.59 |
| Jun 19, 2019 | 9.45 |
| Jun 14, 2019 | 9.30 |
| Jun 13, 2019 | 9.16 |
| Jun 12, 2019 | 9.02 |
| Jun 11, 2019 | 8.90 |
| Jun 10, 2019 | 8.72 |
| Jun 7, 2019 | 8.55 |
| Jun 6, 2019 | 8.37 |
| Jun 5, 2019 | 8.08 |
| Jun 4, 2019 | 7.90 |
| Jun 3, 2019 | 7.67 |
| May 31, 2019 | 7.48 |
| May 30, 2019 | 7.32 |
| May 29, 2019 | 7.21 |
| May 23, 2019 | 7.10 |
| May 20, 2019 | 6.98 |
| May 17, 2019 | 6.86 |
| May 16, 2019 | 6.73 |
| May 15, 2019 | 6.60 |
| May 14, 2019 | 6.51 |
| May 13, 2019 | 6.42 |
| May 10, 2019 | 6.36 |
| May 9, 2019 | 6.29 |
| May 8, 2019 | 6.22 |
| May 6, 2019 | 6.17 |
| May 1, 2019 | 6.08 |
| Apr 30, 2019 | 5.99 |
| Apr 26, 2019 | 5.91 |
| Apr 24, 2019 | 5.82 |
| Apr 17, 2019 | 5.72 |
| Apr 16, 2019 | 5.63 |
| Apr 15, 2019 | 5.54 |
| Apr 10, 2019 | 5.45 |
| Apr 8, 2019 | 5.33 |
| Apr 5, 2019 | 5.22 |
| Apr 2, 2019 | 5.10 |
| Apr 1, 2019 | 4.97 |
| Mar 29, 2019 | 4.86 |
| Mar 28, 2019 | 4.76 |
| Mar 25, 2019 | 4.63 |
| Mar 22, 2019 | 4.50 |
| Mar 20, 2019 | 4.37 |
| Mar 19, 2019 | 4.24 |
| Mar 13, 2019 | 4.10 |
| Mar 7, 2019 | 3.98 |
| Mar 5, 2019 | 3.91 |
| Feb 28, 2019 | 3.84 |
| Feb 26, 2019 | 3.79 |
| Feb 25, 2019 | 3.75 |
| Feb 22, 2019 | 3.67 |
| Feb 21, 2019 | 3.59 |
| Feb 19, 2019 | 3.43 |
| Feb 15, 2019 | 3.21 |
| Feb 14, 2019 | 3.10 |
| Feb 13, 2019 | 3.05 |
| Feb 8, 2019 | 3.02 |
| Feb 1, 2019 | 2.99 |
| Jan 31, 2019 | 2.96 |
| Jan 29, 2019 | 2.88 |
| Jan 22, 2019 | 2.83 |
| Jan 18, 2019 | 2.77 |
| Jan 17, 2019 | 2.74 |
| Jan 16, 2019 | 2.69 |
| Jan 7, 2019 | 2.66 |
| Jan 2, 2019 | 2.66 |
| Dec 31, 2018 | 2.62 |
| Dec 28, 2018 | 2.55 |
| Dec 27, 2018 | 2.56 |
| Dec 26, 2018 | 2.57 |
| Dec 21, 2018 | 2.57 |
| Dec 20, 2018 | 2.56 |
| Dec 18, 2018 | 2.56 |
| Dec 17, 2018 | 2.55 |
| Dec 14, 2018 | 2.55 |
| Dec 11, 2018 | 2.55 |
| Dec 6, 2018 | 2.55 |
| Nov 27, 2018 | 2.55 |
| Nov 26, 2018 | 2.55 |
| Nov 20, 2018 | 2.55 |
| Nov 19, 2018 | 2.56 |
| Nov 13, 2018 | 2.55 |
| Nov 12, 2018 | 2.56 |
| Nov 9, 2018 | 2.57 |
| Nov 8, 2018 | 2.58 |
| Nov 6, 2018 | 2.59 |
| Nov 2, 2018 | 2.59 |
| Nov 1, 2018 | 2.61 |
| Oct 30, 2018 | 2.61 |
| Oct 29, 2018 | 2.62 |
| Oct 26, 2018 | 2.63 |
| Oct 23, 2018 | 2.64 |
| Oct 17, 2018 | 2.65 |
| Oct 16, 2018 | 2.65 |
| Oct 15, 2018 | 2.66 |
| Oct 11, 2018 | 2.69 |
| Oct 8, 2018 | 2.70 |
| Oct 5, 2018 | 2.71 |
| Oct 4, 2018 | 2.73 |
| Oct 3, 2018 | 2.74 |
| Oct 1, 2018 | 2.75 |
| Sep 28, 2018 | 2.77 |
| Sep 27, 2018 | 2.79 |
| Sep 26, 2018 | 2.82 |
| Sep 25, 2018 | 2.83 |
| Sep 24, 2018 | 2.86 |
| Sep 21, 2018 | 2.88 |
| Sep 19, 2018 | 2.91 |
| Sep 17, 2018 | 2.94 |
| Sep 14, 2018 | 2.98 |
| Sep 13, 2018 | 3.02 |
| Sep 11, 2018 | 3.06 |
| Sep 7, 2018 | 3.11 |
| Sep 6, 2018 | 3.23 |
| Sep 4, 2018 | 3.36 |
| Aug 31, 2018 | 3.51 |
| Aug 30, 2018 | 3.68 |
| Aug 27, 2018 | 3.91 |
| Aug 22, 2018 | 3.95 |
| Aug 17, 2018 | 3.95 |
| Aug 14, 2018 | 4.02 |
| Aug 10, 2018 | 4.11 |
| Aug 9, 2018 | 4.13 |
| Aug 8, 2018 | 4.16 |
| Aug 7, 2018 | 4.18 |
| Aug 6, 2018 | 4.20 |
| Aug 3, 2018 | 4.23 |
| Aug 1, 2018 | 4.26 |
| Jul 27, 2018 | 4.30 |
| Jul 26, 2018 | 4.35 |
| Jul 25, 2018 | 4.39 |
| Jul 24, 2018 | 4.46 |
| Jul 20, 2018 | 4.54 |
| Jul 18, 2018 | 4.59 |
| Jul 16, 2018 | 4.65 |
| Jul 12, 2018 | 4.76 |
| Jul 9, 2018 | 4.81 |
| Jul 6, 2018 | 4.86 |
| Jul 3, 2018 | 4.90 |
| Jul 2, 2018 | 4.94 |
| Jun 29, 2018 | 4.99 |
| Jun 28, 2018 | 5.05 |
| Jun 26, 2018 | 5.10 |
| Jun 22, 2018 | 5.15 |
| Jun 21, 2018 | 5.23 |
| Jun 19, 2018 | 5.30 |
| Jun 18, 2018 | 5.40 |
| Jun 14, 2018 | 5.47 |
| Jun 13, 2018 | 5.53 |
| Jun 12, 2018 | 5.59 |
| Jun 11, 2018 | 5.70 |
| Jun 8, 2018 | 5.79 |
| Jun 4, 2018 | 5.88 |
| Jun 1, 2018 | 5.96 |
| May 31, 2018 | 6.05 |
| May 29, 2018 | 6.12 |
| May 25, 2018 | 6.20 |
| May 24, 2018 | 6.30 |
| May 23, 2018 | 6.39 |
| May 21, 2018 | 6.49 |
| May 18, 2018 | 6.60 |
| May 17, 2018 | 6.70 |
| May 15, 2018 | 6.78 |
| May 14, 2018 | 6.88 |
| May 3, 2018 | 6.99 |
| Apr 30, 2018 | 7.09 |
| Apr 20, 2018 | 7.19 |
| Apr 19, 2018 | 7.32 |
| Apr 18, 2018 | 7.48 |
| Apr 16, 2018 | 7.61 |
| Apr 13, 2018 | 7.75 |
| Apr 12, 2018 | 7.90 |
| Apr 11, 2018 | 8.08 |
| Apr 5, 2018 | 8.19 |
| Apr 3, 2018 | 8.37 |
| Mar 29, 2018 | 8.53 |
| Mar 28, 2018 | 8.67 |
| Mar 27, 2018 | 8.84 |
| Mar 26, 2018 | 9.03 |
| Mar 23, 2018 | 9.22 |
| Mar 22, 2018 | 9.46 |
| Mar 20, 2018 | 9.70 |
| Mar 16, 2018 | 9.82 |
| Mar 15, 2018 | 9.91 |
| Mar 13, 2018 | 10.02 |
| Mar 12, 2018 | 10.16 |
| Mar 9, 2018 | 10.33 |
| Mar 8, 2018 | 10.49 |
| Mar 7, 2018 | 10.66 |
| Mar 2, 2018 | 10.86 |
| Feb 28, 2018 | 11.05 |
| Feb 26, 2018 | 11.21 |
| Feb 22, 2018 | 11.34 |
| Feb 21, 2018 | 11.56 |
| Feb 16, 2018 | 11.81 |
| Feb 13, 2018 | 12.00 |
| Feb 8, 2018 | 12.23 |
| Feb 7, 2018 | 12.44 |
| Feb 6, 2018 | 12.65 |
| Feb 5, 2018 | 12.90 |
| Jan 30, 2018 | 13.14 |
| Jan 26, 2018 | 13.35 |
| Jan 25, 2018 | 13.51 |
| Jan 24, 2018 | 13.69 |
| Jan 23, 2018 | 13.90 |
| Jan 22, 2018 | 14.11 |
| Jan 19, 2018 | 14.31 |
| Jan 18, 2018 | 14.48 |
| Jan 17, 2018 | 14.64 |
| Jan 16, 2018 | 14.80 |
| Jan 12, 2018 | 14.90 |
| Jan 10, 2018 | 15.01 |
| Jan 8, 2018 | 15.08 |
| Jan 5, 2018 | 15.11 |
| Jan 4, 2018 | 15.15 |
| Jan 2, 2018 | 15.15 |
| Dec 29, 2017 | 15.15 |
| Dec 28, 2017 | 15.11 |
| Dec 27, 2017 | 15.28 |
| Dec 18, 2017 | 15.50 |
| Dec 12, 2017 | 15.64 |
| Dec 11, 2017 | 15.72 |
| Dec 8, 2017 | 15.91 |
| Dec 7, 2017 | 16.09 |
| Dec 6, 2017 | 16.25 |
| Dec 5, 2017 | 16.38 |
| Dec 4, 2017 | 16.51 |
| Dec 1, 2017 | 16.61 |
| Nov 30, 2017 | 16.70 |
| Nov 29, 2017 | 16.83 |
| Nov 28, 2017 | 16.96 |
| Nov 24, 2017 | 17.08 |
| Nov 22, 2017 | 17.18 |
| Nov 21, 2017 | 17.33 |
| Nov 17, 2017 | 17.45 |
| Nov 16, 2017 | 17.49 |
| Nov 15, 2017 | 17.62 |
| Nov 14, 2017 | 17.74 |
| Nov 13, 2017 | 17.88 |
| Nov 10, 2017 | 18.00 |
| Nov 7, 2017 | 18.13 |
| Nov 6, 2017 | 18.23 |
| Nov 3, 2017 | 18.34 |
| Nov 2, 2017 | 18.45 |
| Nov 1, 2017 | 18.54 |
| Oct 31, 2017 | 18.64 |
| Oct 30, 2017 | 18.72 |
| Oct 27, 2017 | 18.77 |
| Oct 26, 2017 | 18.82 |
| Oct 25, 2017 | 18.87 |
| Oct 24, 2017 | 18.87 |
| Oct 20, 2017 | 18.87 |
| Oct 17, 2017 | 18.89 |
| Oct 13, 2017 | 18.95 |
| Oct 11, 2017 | 19.01 |
| Oct 10, 2017 | 19.04 |
| Oct 4, 2017 | 19.10 |
| Oct 3, 2017 | 19.15 |
| Sep 29, 2017 | 19.20 |
| Sep 28, 2017 | 19.23 |
| Sep 21, 2017 | 19.28 |
| Sep 18, 2017 | 19.33 |
| Sep 15, 2017 | 19.39 |
| Sep 14, 2017 | 19.42 |
| Sep 11, 2017 | 19.48 |
| Sep 7, 2017 | 19.57 |
| Sep 6, 2017 | 19.61 |
| Sep 1, 2017 | 19.62 |
| Aug 31, 2017 | 19.61 |
| Aug 29, 2017 | 19.64 |
| Aug 28, 2017 | 19.66 |
| Aug 25, 2017 | 19.70 |
| Aug 24, 2017 | 19.71 |
| Aug 21, 2017 | 19.77 |
| Aug 17, 2017 | 19.77 |
| Aug 14, 2017 | 19.80 |
| Aug 7, 2017 | 19.80 |
| Aug 4, 2017 | 19.85 |
| Aug 3, 2017 | 19.83 |
| Aug 1, 2017 | 19.82 |
| Jul 31, 2017 | 19.78 |
| Jul 28, 2017 | 19.75 |
| Jul 27, 2017 | 19.80 |
| Jul 26, 2017 | 19.92 |
| Jul 12, 2017 | 20.00 |
| Jul 11, 2017 | 20.05 |
| Jun 30, 2017 | 20.03 |
| Jun 9, 2017 | 20.00 |
| Jun 7, 2017 | 19.96 |
| Jun 6, 2017 | 19.93 |
| Jun 5, 2017 | 19.92 |
| Jun 2, 2017 | 19.89 |
| Jun 1, 2017 | 19.89 |
| May 31, 2017 | 19.83 |
| May 30, 2017 | 19.75 |
| May 25, 2017 | 19.72 |
| May 23, 2017 | 19.67 |
| May 11, 2017 | 19.61 |
| May 10, 2017 | 19.57 |
| May 8, 2017 | 19.43 |
| May 2, 2017 | 19.30 |
| May 1, 2017 | 19.14 |
| Apr 28, 2017 | 19.04 |
| Apr 26, 2017 | 18.91 |
| Apr 25, 2017 | 18.76 |
| Apr 24, 2017 | 18.61 |
| Apr 20, 2017 | 18.48 |
| Apr 18, 2017 | 18.40 |
| Apr 17, 2017 | 18.31 |
| Apr 13, 2017 | 18.23 |
| Apr 11, 2017 | 18.19 |
| Apr 10, 2017 | 18.17 |
| Apr 7, 2017 | 18.20 |
| Apr 5, 2017 | 18.21 |
| Apr 4, 2017 | 18.17 |
| Apr 3, 2017 | 18.14 |
| Mar 31, 2017 | 18.12 |
| Mar 30, 2017 | 18.07 |
| Mar 28, 2017 | 17.98 |
| Mar 27, 2017 | 17.89 |
| Mar 23, 2017 | 17.81 |
| Mar 22, 2017 | 17.77 |
| Mar 21, 2017 | 17.68 |
| Mar 20, 2017 | 17.61 |
| Mar 16, 2017 | 17.57 |
| Mar 15, 2017 | 17.56 |
| Mar 14, 2017 | 17.55 |
| Mar 13, 2017 | 17.57 |
| Mar 10, 2017 | 17.60 |
| Mar 6, 2017 | 17.59 |
| Mar 3, 2017 | 17.58 |
| Mar 1, 2017 | 17.61 |
| Feb 28, 2017 | 17.61 |
| Feb 27, 2017 | 17.57 |
| Feb 24, 2017 | 17.52 |
| Feb 22, 2017 | 17.52 |
| Feb 21, 2017 | 17.48 |
| Feb 17, 2017 | 17.46 |
| Feb 16, 2017 | 17.42 |
| Feb 15, 2017 | 17.38 |
| Feb 14, 2017 | 17.35 |
| Feb 13, 2017 | 17.33 |
| Feb 9, 2017 | 17.34 |
| Feb 8, 2017 | 17.32 |
| Feb 7, 2017 | 17.30 |
| Feb 6, 2017 | 17.27 |
| Feb 3, 2017 | 17.24 |
| Feb 2, 2017 | 17.31 |
| Jan 30, 2017 | 17.36 |
| Jan 27, 2017 | 17.42 |
| Jan 26, 2017 | 17.54 |
| Jan 24, 2017 | 17.67 |
| Jan 19, 2017 | 17.71 |
| Jan 18, 2017 | 17.82 |
| Jan 17, 2017 | 17.86 |
| Jan 13, 2017 | 17.98 |
| Jan 12, 2017 | 18.07 |
| Jan 11, 2017 | 18.15 |
| Jan 10, 2017 | 18.23 |
| Jan 9, 2017 | 18.32 |
| Jan 6, 2017 | 18.40 |
| Jan 5, 2017 | 18.51 |
| Jan 4, 2017 | 18.51 |
| Jan 3, 2017 | 18.51 |
| Dec 30, 2016 | 18.48 |
| Dec 29, 2016 | 18.44 |
| Dec 28, 2016 | 18.44 |
| Dec 27, 2016 | 18.43 |
| Dec 23, 2016 | 18.41 |
| Dec 22, 2016 | 18.37 |
| Dec 21, 2016 | 18.37 |
| Dec 20, 2016 | 18.37 |
| Dec 19, 2016 | 18.34 |
| Dec 16, 2016 | 18.31 |
| Dec 15, 2016 | 18.34 |
| Dec 14, 2016 | 18.36 |
| Dec 12, 2016 | 18.42 |
| Dec 8, 2016 | 18.37 |
| Dec 6, 2016 | 18.40 |
| Dec 1, 2016 | 18.42 |
| Nov 30, 2016 | 18.42 |
| Nov 29, 2016 | 18.43 |
| Nov 28, 2016 | 18.48 |
| Nov 25, 2016 | 18.50 |
| Nov 23, 2016 | 18.53 |
| Nov 21, 2016 | 18.51 |
| Nov 18, 2016 | 18.63 |
| Nov 17, 2016 | 18.69 |
| Nov 15, 2016 | 18.70 |
| Nov 14, 2016 | 18.65 |
| Nov 10, 2016 | 18.72 |
| Nov 9, 2016 | 18.78 |
| Nov 8, 2016 | 18.84 |
| Nov 4, 2016 | 18.88 |
| Nov 1, 2016 | 18.92 |
| Oct 27, 2016 | 18.97 |
| Oct 26, 2016 | 19.05 |
| Oct 25, 2016 | 19.15 |
| Oct 24, 2016 | 19.15 |
| Oct 21, 2016 | 19.33 |
| Oct 20, 2016 | 19.50 |
| Oct 19, 2016 | 19.76 |
| Oct 18, 2016 | 19.99 |
| Oct 17, 2016 | 20.12 |
| Oct 14, 2016 | 20.28 |
| Oct 13, 2016 | 20.46 |
| Oct 12, 2016 | 20.63 |
| Oct 10, 2016 | 20.84 |
| Oct 7, 2016 | 20.95 |
| Oct 6, 2016 | 21.12 |
| Oct 5, 2016 | 21.30 |
| Oct 3, 2016 | 21.39 |
| Sep 30, 2016 | 21.45 |
| Sep 29, 2016 | 21.55 |
| Sep 28, 2016 | 21.68 |
| Sep 27, 2016 | 21.85 |
| Sep 23, 2016 | 21.99 |
| Sep 22, 2016 | 22.22 |
| Sep 20, 2016 | 22.42 |
| Sep 19, 2016 | 22.61 |
| Sep 16, 2016 | 22.84 |
| Sep 15, 2016 | 23.07 |
| Sep 14, 2016 | 23.30 |
| Sep 13, 2016 | 23.54 |
| Sep 12, 2016 | 23.60 |
| Sep 9, 2016 | 23.80 |
| Sep 6, 2016 | 24.01 |
| Sep 2, 2016 | 24.23 |
| Sep 1, 2016 | 24.37 |
| Aug 31, 2016 | 24.54 |
| Aug 30, 2016 | 24.79 |
| Aug 29, 2016 | 25.00 |
| Aug 26, 2016 | 25.27 |
| Aug 25, 2016 | 25.51 |
| Aug 24, 2016 | 25.77 |
| Aug 23, 2016 | 26.04 |
| Aug 22, 2016 | 26.32 |
| Aug 19, 2016 | 26.55 |
| Aug 18, 2016 | 26.73 |
| Aug 17, 2016 | 26.97 |
| Aug 16, 2016 | 27.19 |
| Aug 15, 2016 | 27.34 |
| Aug 12, 2016 | 27.45 |
| Aug 11, 2016 | 27.62 |
| Aug 10, 2016 | 27.82 |
| Aug 9, 2016 | 28.08 |
| Aug 8, 2016 | 28.34 |
| Aug 2, 2016 | 28.54 |
| Aug 1, 2016 | 28.77 |
| Jul 22, 2016 | 28.98 |
| Jul 20, 2016 | 29.14 |
| Jul 19, 2016 | 29.32 |
| Jul 18, 2016 | 29.57 |
| Jul 15, 2016 | 29.71 |
| Jul 13, 2016 | 29.94 |
| Jul 11, 2016 | 30.10 |
| Jul 8, 2016 | 30.32 |
| Jul 7, 2016 | 30.53 |
| Jul 5, 2016 | 30.73 |
| Jul 1, 2016 | 30.92 |
| Jun 30, 2016 | 30.98 |
| Jun 29, 2016 | 31.02 |
| Jun 28, 2016 | 31.15 |
| Jun 27, 2016 | 31.27 |
| Jun 22, 2016 | 31.39 |
| Jun 21, 2016 | 31.50 |
| Jun 20, 2016 | 31.59 |
| Jun 16, 2016 | 31.69 |
| Jun 15, 2016 | 31.79 |
| Jun 14, 2016 | 31.92 |
| Jun 13, 2016 | 32.02 |
| Jun 10, 2016 | 32.12 |
| Jun 9, 2016 | 32.25 |
| Jun 8, 2016 | 32.37 |
| Jun 7, 2016 | 32.46 |
| Jun 6, 2016 | 32.56 |
| Jun 3, 2016 | 32.66 |
| Jun 1, 2016 | 32.79 |
| May 31, 2016 | 32.90 |
| May 27, 2016 | 33.01 |
| May 24, 2016 | 33.11 |
| May 23, 2016 | 33.22 |
| May 19, 2016 | 33.29 |
| May 17, 2016 | 33.23 |
| May 16, 2016 | 33.32 |
| May 12, 2016 | 33.44 |
| May 11, 2016 | 33.51 |
| May 9, 2016 | 33.64 |
| May 6, 2016 | 33.84 |
| May 5, 2016 | 34.05 |
| May 3, 2016 | 34.20 |
| Apr 29, 2016 | 34.42 |
| Apr 26, 2016 | 34.63 |
| Apr 22, 2016 | 34.74 |
| Apr 21, 2016 | 34.87 |
| Apr 18, 2016 | 35.00 |
| Apr 15, 2016 | 35.02 |
| Apr 14, 2016 | 35.11 |
| Apr 12, 2016 | 35.26 |
| Apr 11, 2016 | 35.28 |
| Apr 1, 2016 | 35.28 |
| Mar 31, 2016 | 35.31 |
| Mar 30, 2016 | 35.35 |
| Mar 29, 2016 | 35.48 |
| Mar 28, 2016 | 35.51 |
| Mar 24, 2016 | 35.54 |
| Mar 23, 2016 | 35.58 |
| Mar 22, 2016 | 35.53 |
| Mar 21, 2016 | 35.58 |
| Mar 18, 2016 | 35.55 |
| Mar 16, 2016 | 35.54 |
| Mar 15, 2016 | 35.59 |
| Mar 11, 2016 | 35.62 |
| Mar 10, 2016 | 35.62 |
| Mar 9, 2016 | 35.65 |
| Mar 8, 2016 | 35.59 |
| Mar 4, 2016 | 35.55 |
| Mar 3, 2016 | 35.45 |
| Mar 2, 2016 | 35.45 |
| Feb 29, 2016 | 35.41 |
| Feb 24, 2016 | 35.33 |
| Feb 23, 2016 | 35.21 |
| Feb 19, 2016 | 35.09 |
| Feb 18, 2016 | 34.97 |
| Feb 17, 2016 | 35.07 |
| Feb 16, 2016 | 35.04 |
| Feb 12, 2016 | 35.00 |
| Feb 11, 2016 | 34.78 |
| Feb 9, 2016 | 34.81 |
| Feb 8, 2016 | 34.81 |
| Feb 5, 2016 | 34.69 |
| Feb 3, 2016 | 34.44 |
| Feb 2, 2016 | 34.33 |
| Feb 1, 2016 | 34.26 |
| Jan 29, 2016 | 34.19 |
| Jan 28, 2016 | 34.13 |
| Jan 27, 2016 | 34.04 |
| Jan 26, 2016 | 33.99 |
| Jan 25, 2016 | 34.06 |
| Jan 22, 2016 | 34.02 |
| Jan 20, 2016 | 33.98 |
| Jan 19, 2016 | 33.97 |
| Jan 14, 2016 | 33.99 |
| Jan 12, 2016 | 33.98 |
| Jan 8, 2016 | 33.96 |
| Jan 7, 2016 | 33.88 |
| Jan 6, 2016 | 33.85 |
| Jan 5, 2016 | 33.81 |
| Jan 4, 2016 | 33.87 |
| Dec 31, 2015 | 33.87 |
| Dec 28, 2015 | 33.90 |
| Dec 24, 2015 | 33.88 |
| Dec 21, 2015 | 33.85 |
| Dec 18, 2015 | 33.89 |
| Dec 17, 2015 | 33.90 |
| Dec 15, 2015 | 33.94 |
| Dec 14, 2015 | 33.94 |
| Dec 10, 2015 | 33.92 |
| Dec 9, 2015 | 33.91 |
| Dec 8, 2015 | 33.94 |
| Dec 7, 2015 | 34.10 |
| Dec 4, 2015 | 34.26 |
| Dec 3, 2015 | 34.41 |
| Dec 2, 2015 | 34.49 |
| Dec 1, 2015 | 34.65 |
| Nov 30, 2015 | 34.83 |
| Nov 25, 2015 | 35.05 |
| Nov 24, 2015 | 35.29 |
| Nov 23, 2015 | 35.55 |
| Nov 20, 2015 | 35.77 |
| Nov 19, 2015 | 36.00 |
| Nov 18, 2015 | 36.25 |
| Nov 17, 2015 | 36.45 |
| Nov 16, 2015 | 36.67 |
| Nov 13, 2015 | 36.90 |
| Nov 12, 2015 | 37.17 |
| Nov 10, 2015 | 37.44 |
| Nov 9, 2015 | 37.72 |
| Nov 6, 2015 | 38.00 |
| Nov 5, 2015 | 38.28 |
| Nov 2, 2015 | 38.57 |
| Oct 30, 2015 | 38.83 |
| Oct 29, 2015 | 39.09 |
| Oct 28, 2015 | 39.47 |
| Oct 27, 2015 | 39.75 |
| Oct 26, 2015 | 39.93 |
| Oct 23, 2015 | 40.08 |
| Oct 22, 2015 | 40.30 |
| Oct 21, 2015 | 40.50 |
| Oct 20, 2015 | 40.70 |
| Oct 19, 2015 | 40.80 |
| Oct 16, 2015 | 40.89 |
| Oct 15, 2015 | 40.96 |
| Oct 14, 2015 | 41.12 |
| Oct 13, 2015 | 41.23 |
| Oct 12, 2015 | 41.32 |
| Oct 9, 2015 | 41.48 |
| Oct 8, 2015 | 41.58 |
| Oct 7, 2015 | 41.72 |
| Oct 6, 2015 | 41.86 |
| Oct 5, 2015 | 42.00 |
| Oct 2, 2015 | 42.09 |
| Oct 1, 2015 | 42.19 |
| Sep 30, 2015 | 42.27 |
| Sep 29, 2015 | 42.41 |
| Sep 28, 2015 | 42.54 |
| Sep 25, 2015 | 42.67 |
| Sep 24, 2015 | 42.81 |
| Sep 23, 2015 | 43.00 |
| Sep 22, 2015 | 43.22 |
| Sep 21, 2015 | 43.37 |
| Sep 18, 2015 | 43.57 |
| Sep 17, 2015 | 43.73 |
| Sep 16, 2015 | 43.94 |
| Sep 15, 2015 | 44.11 |
| Sep 14, 2015 | 44.33 |
| Sep 9, 2015 | 44.53 |
| Sep 8, 2015 | 44.79 |
| Sep 4, 2015 | 44.92 |
| Sep 3, 2015 | 45.17 |
| Sep 2, 2015 | 45.44 |
| Sep 1, 2015 | 45.74 |
| Aug 31, 2015 | 45.98 |
| Aug 28, 2015 | 46.26 |
| Aug 27, 2015 | 46.43 |
| Aug 26, 2015 | 46.58 |
| Aug 25, 2015 | 46.73 |
| Aug 24, 2015 | 47.03 |
| Aug 21, 2015 | 47.25 |
| Aug 20, 2015 | 47.47 |
| Aug 19, 2015 | 47.66 |
| Aug 18, 2015 | 48.00 |
| Aug 17, 2015 | 48.23 |
| Aug 14, 2015 | 48.42 |
| Aug 13, 2015 | 48.56 |
| Aug 12, 2015 | 48.75 |
| Aug 11, 2015 | 49.00 |
| Aug 10, 2015 | 49.22 |
| Aug 7, 2015 | 49.32 |
| Aug 6, 2015 | 49.49 |
| Aug 5, 2015 | 49.75 |
| Aug 3, 2015 | 50.04 |
| Jul 31, 2015 | 50.36 |
| Jul 30, 2015 | 50.68 |
| Jul 29, 2015 | 50.97 |
| Jul 28, 2015 | 51.26 |
| Jul 27, 2015 | 51.50 |
| Jul 23, 2015 | 51.82 |
| Jul 22, 2015 | 52.08 |
| Jul 21, 2015 | 52.33 |
| Jul 20, 2015 | 52.58 |
| Jul 17, 2015 | 52.86 |
| Jul 10, 2015 | 53.15 |
| Jul 9, 2015 | 53.42 |
| Jul 6, 2015 | 53.70 |
| Jul 2, 2015 | 53.97 |
| Jun 30, 2015 | 54.21 |
| Jun 29, 2015 | 54.48 |
| Jun 26, 2015 | 54.77 |
| Jun 25, 2015 | 55.03 |
| Jun 24, 2015 | 55.20 |
| Jun 23, 2015 | 55.42 |
| Jun 22, 2015 | 55.69 |
| Jun 19, 2015 | 56.02 |
| Jun 18, 2015 | 56.28 |
| Jun 17, 2015 | 56.47 |
| Jun 16, 2015 | 56.73 |
| Jun 15, 2015 | 56.91 |
| Jun 12, 2015 | 57.08 |
| Jun 11, 2015 | 57.27 |
| Jun 10, 2015 | 57.40 |
| Jun 8, 2015 | 57.50 |
| Jun 4, 2015 | 57.66 |
| Jun 3, 2015 | 57.90 |
| Jun 2, 2015 | 58.12 |
| Jun 1, 2015 | 58.32 |
| May 29, 2015 | 58.54 |
| May 28, 2015 | 58.61 |
| May 26, 2015 | 58.81 |
| May 22, 2015 | 58.96 |
| May 21, 2015 | 59.16 |
| May 20, 2015 | 59.36 |
| May 19, 2015 | 59.55 |
| May 18, 2015 | 59.78 |
| May 15, 2015 | 59.98 |
| May 14, 2015 | 60.26 |
| May 13, 2015 | 60.57 |
| May 12, 2015 | 60.80 |
| May 11, 2015 | 60.98 |
| May 8, 2015 | 61.17 |
| May 7, 2015 | 61.41 |
| May 6, 2015 | 61.66 |
| May 5, 2015 | 61.92 |
| Apr 30, 2015 | 62.25 |
| Apr 29, 2015 | 62.59 |
| Apr 28, 2015 | 62.93 |
| Apr 27, 2015 | 63.28 |
| Apr 23, 2015 | 63.63 |
| Apr 22, 2015 | 63.94 |
| Apr 21, 2015 | 64.28 |
| Apr 20, 2015 | 64.62 |
| Apr 17, 2015 | 64.98 |
| Apr 16, 2015 | 65.34 |
| Apr 15, 2015 | 65.69 |
| Apr 14, 2015 | 66.10 |
| Apr 13, 2015 | 66.44 |
| Apr 10, 2015 | 66.79 |
| Apr 9, 2015 | 67.15 |
| Apr 8, 2015 | 67.49 |
| Apr 7, 2015 | 67.78 |
| Apr 2, 2015 | 68.15 |
| Mar 30, 2015 | 68.43 |
| Mar 27, 2015 | 68.75 |
| Mar 26, 2015 | 69.01 |
| Mar 24, 2015 | 69.30 |
| Mar 20, 2015 | 69.59 |
| Mar 17, 2015 | 69.91 |
| Mar 12, 2015 | 70.13 |
| Mar 11, 2015 | 70.31 |
| Mar 10, 2015 | 70.44 |
| Mar 9, 2015 | 70.51 |
| Mar 5, 2015 | 70.64 |
| Mar 4, 2015 | 70.88 |
| Mar 3, 2015 | 71.11 |
| Mar 2, 2015 | 71.43 |
| Feb 25, 2015 | 71.80 |
| Feb 23, 2015 | 72.14 |
| Feb 20, 2015 | 72.48 |
| Feb 19, 2015 | 72.77 |
| Feb 18, 2015 | 73.06 |
| Feb 17, 2015 | 73.38 |
| Feb 13, 2015 | 73.64 |
| Feb 11, 2015 | 73.90 |
| Feb 10, 2015 | 74.21 |
| Feb 5, 2015 | 74.54 |
| Feb 4, 2015 | 74.83 |
| Feb 2, 2015 | 75.09 |
| Jan 30, 2015 | 75.38 |
| Jan 29, 2015 | 75.79 |
| Jan 28, 2015 | 76.15 |
| Jan 27, 2015 | 76.44 |
| Jan 26, 2015 | 76.73 |
| Jan 23, 2015 | 77.05 |
| Jan 22, 2015 | 77.30 |
| Jan 21, 2015 | 77.55 |
| Jan 20, 2015 | 77.80 |
| Jan 16, 2015 | 78.15 |
| Jan 13, 2015 | 78.33 |
| Jan 12, 2015 | 78.55 |
| Jan 9, 2015 | 78.72 |
| Jan 7, 2015 | 78.84 |
| Jan 6, 2015 | 78.95 |
| Jan 5, 2015 | 79.05 |
| Dec 31, 2014 | 79.16 |
| Dec 30, 2014 | 79.27 |
| Dec 29, 2014 | 79.38 |
| Dec 26, 2014 | 79.52 |
| Dec 24, 2014 | 79.60 |
| Dec 23, 2014 | 79.76 |
| Dec 22, 2014 | 79.96 |
| Dec 19, 2014 | 80.26 |
| Dec 18, 2014 | 80.52 |
| Dec 17, 2014 | 80.77 |
| Dec 16, 2014 | 81.04 |
| Dec 15, 2014 | 81.28 |
| Dec 12, 2014 | 81.59 |
| Dec 11, 2014 | 81.88 |
| Dec 10, 2014 | 82.14 |
| Dec 9, 2014 | 82.41 |
| Dec 5, 2014 | 82.67 |
| Dec 2, 2014 | 83.05 |
| Dec 1, 2014 | 83.50 |
| Nov 25, 2014 | 83.90 |
| Nov 24, 2014 | 84.29 |
| Nov 21, 2014 | 84.65 |
| Nov 20, 2014 | 85.00 |
| Nov 19, 2014 | 85.31 |
| Nov 18, 2014 | 85.77 |
| Nov 17, 2014 | 86.09 |
| Nov 14, 2014 | 86.46 |
| Nov 13, 2014 | 86.75 |
| Nov 12, 2014 | 87.05 |
| Nov 11, 2014 | 87.39 |
| Nov 10, 2014 | 87.69 |
| Nov 7, 2014 | 87.99 |
| Nov 6, 2014 | 88.28 |
| Nov 5, 2014 | 88.57 |
| Nov 4, 2014 | 88.87 |
| Oct 31, 2014 | 89.24 |
| Oct 30, 2014 | 89.57 |
| Oct 29, 2014 | 89.91 |
| Oct 28, 2014 | 90.27 |
| Oct 27, 2014 | 90.62 |
| Oct 24, 2014 | 90.91 |
| Oct 23, 2014 | 91.20 |
| Oct 22, 2014 | 91.51 |
| Oct 21, 2014 | 91.77 |
| Oct 20, 2014 | 92.04 |
| Oct 16, 2014 | 92.33 |
| Oct 13, 2014 | 92.60 |
| Oct 10, 2014 | 92.86 |
| Oct 9, 2014 | 93.16 |
| Oct 6, 2014 | 93.43 |
| Oct 2, 2014 | 93.66 |
| Oct 1, 2014 | 93.90 |
| Sep 30, 2014 | 94.19 |
| Sep 26, 2014 | 94.48 |
| Sep 25, 2014 | 94.80 |
| Sep 23, 2014 | 95.09 |
| Sep 22, 2014 | 95.41 |
| Sep 19, 2014 | 95.71 |
| Sep 18, 2014 | 96.06 |
| Sep 16, 2014 | 96.41 |
| Sep 15, 2014 | 96.76 |
| Sep 12, 2014 | 97.13 |
| Sep 11, 2014 | 97.48 |
| Sep 10, 2014 | 97.80 |
| Sep 9, 2014 | 98.09 |
| Sep 4, 2014 | 98.55 |
| Sep 3, 2014 | 98.97 |
| Sep 2, 2014 | 99.46 |
| Aug 29, 2014 | 99.87 |
| Aug 28, 2014 | 100.20 |
| Aug 27, 2014 | 100.42 |
| Aug 26, 2014 | 100.65 |
| Aug 25, 2014 | 100.87 |
| Aug 22, 2014 | 101.03 |
| Aug 21, 2014 | 101.29 |
| Aug 18, 2014 | 101.50 |
| Aug 15, 2014 | 101.59 |
| Aug 14, 2014 | 101.85 |
| Aug 12, 2014 | 102.14 |
| Aug 11, 2014 | 102.39 |
| Aug 7, 2014 | 102.65 |
| Jul 31, 2014 | 102.84 |
| Jul 30, 2014 | 103.10 |
| Jul 29, 2014 | 103.37 |
| Jul 28, 2014 | 103.65 |
| Jul 25, 2014 | 103.76 |
| Jul 24, 2014 | 103.98 |
| Jul 23, 2014 | 104.20 |
| Jul 22, 2014 | 104.43 |
| Jul 21, 2014 | 104.59 |
| Jul 18, 2014 | 104.81 |
| Jul 17, 2014 | 104.94 |
| Jul 16, 2014 | 105.07 |
| Jul 14, 2014 | 105.21 |
| Jul 11, 2014 | 105.45 |
| Jul 10, 2014 | 105.63 |
| Jul 9, 2014 | 105.96 |
| Jul 8, 2014 | 106.29 |
| Jul 7, 2014 | 106.64 |
| Jul 2, 2014 | 106.96 |
| Jul 1, 2014 | 107.15 |
| Jun 27, 2014 | 107.49 |
| Jun 26, 2014 | 107.80 |
| Jun 25, 2014 | 108.04 |
| Jun 24, 2014 | 108.39 |
| Jun 23, 2014 | 108.56 |
| Jun 20, 2014 | 108.76 |
| Jun 19, 2014 | 108.88 |
| Jun 18, 2014 | 109.04 |
| Jun 12, 2014 | 109.20 |
| Jun 9, 2014 | 109.36 |
| Jun 6, 2014 | 109.54 |
| Jun 5, 2014 | 109.73 |
| May 30, 2014 | 109.83 |
| May 29, 2014 | 110.00 |
| May 28, 2014 | 110.20 |
| May 27, 2014 | 110.39 |
| May 23, 2014 | 110.48 |
| May 22, 2014 | 110.54 |
| May 20, 2014 | 110.55 |
| May 19, 2014 | 110.59 |
| May 16, 2014 | 110.68 |
| May 15, 2014 | 110.55 |
| May 14, 2014 | 110.55 |
| May 9, 2014 | 110.52 |
| May 8, 2014 | 110.59 |
| May 5, 2014 | 110.58 |
| May 2, 2014 | 110.57 |
| May 1, 2014 | 110.52 |
| Apr 29, 2014 | 110.44 |
| Apr 25, 2014 | 110.34 |
| Apr 24, 2014 | 110.20 |
| Apr 23, 2014 | 110.06 |
| Apr 21, 2014 | 109.92 |
| Apr 17, 2014 | 109.77 |
| Apr 16, 2014 | 109.79 |
| Apr 10, 2014 | 109.71 |
| Apr 8, 2014 | 109.69 |
| Apr 4, 2014 | 109.53 |
| Apr 3, 2014 | 109.50 |
| Apr 2, 2014 | 109.47 |
| Mar 31, 2014 | 109.42 |
| Mar 27, 2014 | 109.39 |
| Mar 26, 2014 | 109.38 |
| Mar 25, 2014 | 109.27 |
| Mar 24, 2014 | 109.24 |
| Mar 21, 2014 | 109.20 |
| Mar 20, 2014 | 109.17 |
| Mar 19, 2014 | 109.11 |
| Mar 18, 2014 | 109.08 |
| Mar 17, 2014 | 109.11 |
| Mar 14, 2014 | 109.15 |
| Mar 11, 2014 | 109.18 |
| Mar 10, 2014 | 109.21 |
| Mar 6, 2014 | 109.24 |
| Mar 5, 2014 | 109.27 |
| Mar 4, 2014 | 109.27 |
| Feb 28, 2014 | 109.24 |
| Feb 27, 2014 | 109.24 |
| Feb 26, 2014 | 109.18 |
| Feb 25, 2014 | 109.15 |
| Feb 24, 2014 | 109.16 |
| Feb 21, 2014 | 109.09 |
| Feb 19, 2014 | 108.87 |
| Feb 14, 2014 | 108.65 |
| Feb 13, 2014 | 108.42 |
| Feb 12, 2014 | 108.18 |
| Feb 11, 2014 | 107.94 |
| Feb 10, 2014 | 107.68 |
| Feb 5, 2014 | 107.47 |
| Feb 4, 2014 | 107.31 |
| Jan 31, 2014 | 107.12 |
| Jan 30, 2014 | 106.86 |
| Jan 29, 2014 | 106.76 |
| Jan 28, 2014 | 106.55 |
| Jan 27, 2014 | 106.30 |
| Jan 24, 2014 | 106.16 |
| Jan 22, 2014 | 105.94 |
| Jan 21, 2014 | 105.72 |
| Jan 15, 2014 | 105.54 |
| Jan 13, 2014 | 105.36 |
| Jan 10, 2014 | 105.25 |
| Jan 9, 2014 | 105.06 |
| Jan 8, 2014 | 104.88 |
| Jan 7, 2014 | 104.67 |
| Jan 3, 2014 | 104.41 |
| Jan 2, 2014 | 104.24 |
| Dec 31, 2013 | 104.08 |
| Dec 27, 2013 | 103.86 |
| Dec 23, 2013 | 103.70 |
| Dec 20, 2013 | 103.54 |
| Dec 19, 2013 | 103.48 |
| Dec 18, 2013 | 103.40 |
| Dec 17, 2013 | 103.21 |
| Dec 16, 2013 | 102.94 |
| Dec 13, 2013 | 102.68 |
| Dec 10, 2013 | 102.42 |
| Dec 5, 2013 | 102.20 |
| Dec 4, 2013 | 101.93 |
| Dec 3, 2013 | 101.77 |
| Dec 2, 2013 | 101.78 |
| Nov 29, 2013 | 101.63 |
| Nov 27, 2013 | 101.52 |
| Nov 26, 2013 | 101.41 |
| Nov 22, 2013 | 101.22 |
| Nov 21, 2013 | 101.18 |
| Nov 20, 2013 | 101.08 |
| Nov 18, 2013 | 101.00 |
| Nov 15, 2013 | 100.93 |
| Nov 14, 2013 | 100.87 |
| Nov 13, 2013 | 100.84 |
| Nov 12, 2013 | 100.81 |
| Nov 11, 2013 | 100.74 |
| Nov 6, 2013 | 100.68 |
| Nov 5, 2013 | 100.68 |
| Nov 4, 2013 | 100.67 |
| Nov 1, 2013 | 100.71 |
| Oct 31, 2013 | 100.79 |
| Oct 30, 2013 | 100.79 |
| Oct 29, 2013 | 100.92 |
| Oct 28, 2013 | 100.98 |
| Oct 25, 2013 | 101.04 |
| Oct 24, 2013 | 101.14 |
| Oct 23, 2013 | 101.14 |
| Oct 22, 2013 | 101.14 |
| Oct 21, 2013 | 101.04 |
| Oct 18, 2013 | 101.00 |
| Oct 17, 2013 | 101.00 |
| Oct 14, 2013 | 100.97 |
| Oct 10, 2013 | 100.93 |
| Oct 9, 2013 | 101.00 |
| Oct 8, 2013 | 101.10 |
| Oct 7, 2013 | 101.13 |
| Oct 4, 2013 | 101.22 |
| Oct 3, 2013 | 101.31 |
| Oct 1, 2013 | 101.25 |
| Sep 26, 2013 | 101.22 |
| Sep 25, 2013 | 101.20 |
| Sep 24, 2013 | 101.31 |
| Sep 23, 2013 | 101.31 |
| Sep 18, 2013 | 101.29 |
| Sep 16, 2013 | 101.29 |
| Sep 12, 2013 | 101.26 |
| Sep 11, 2013 | 101.32 |
| Sep 10, 2013 | 101.45 |
| Sep 9, 2013 | 101.51 |
| Sep 4, 2013 | 101.57 |
| Sep 3, 2013 | 101.59 |
| Aug 29, 2013 | 101.59 |
| Aug 23, 2013 | 101.69 |
| Aug 22, 2013 | 101.79 |
| Aug 20, 2013 | 101.82 |
| Aug 19, 2013 | 101.92 |
| Aug 16, 2013 | 102.08 |
| Aug 15, 2013 | 101.95 |
| Aug 14, 2013 | 101.70 |
| Aug 13, 2013 | 101.64 |
| Aug 8, 2013 | 101.58 |
| Aug 6, 2013 | 101.42 |
| Aug 2, 2013 | 101.41 |
| Aug 1, 2013 | 101.34 |
| Jul 31, 2013 | 101.15 |
| Jul 30, 2013 | 101.02 |
| Jul 29, 2013 | 100.96 |
| Jul 26, 2013 | 100.96 |
| Jul 25, 2013 | 100.83 |
| Jul 24, 2013 | 100.60 |
| Jul 23, 2013 | 100.52 |
| Jul 22, 2013 | 100.45 |
| Jul 19, 2013 | 100.28 |
| Jul 17, 2013 | 100.12 |
| Jul 16, 2013 | 99.96 |
| Jul 11, 2013 | 99.87 |
| Jul 10, 2013 | 99.71 |
| Jul 9, 2013 | 99.57 |
| Jul 5, 2013 | 99.39 |
| Jul 3, 2013 | 99.30 |
| Jul 2, 2013 | 99.17 |
| Jun 28, 2013 | 98.95 |
| Jun 27, 2013 | 98.68 |
| Jun 26, 2013 | 98.41 |
| Jun 25, 2013 | 98.13 |
| Jun 24, 2013 | 97.88 |
| Jun 21, 2013 | 97.66 |
| Jun 20, 2013 | 97.45 |
| Jun 18, 2013 | 97.34 |
| Jun 17, 2013 | 97.06 |
| Jun 12, 2013 | 96.87 |
| Jun 3, 2013 | 96.61 |
| May 31, 2013 | 96.31 |
| May 30, 2013 | 96.03 |
| May 28, 2013 | 95.74 |
| May 24, 2013 | 95.40 |
| May 23, 2013 | 95.12 |
| May 22, 2013 | 94.93 |
| May 21, 2013 | 94.77 |
| May 20, 2013 | 94.53 |
| May 17, 2013 | 94.27 |
| May 16, 2013 | 94.08 |
| May 15, 2013 | 93.82 |
| May 14, 2013 | 93.48 |
| May 13, 2013 | 93.09 |
| May 9, 2013 | 92.76 |
| May 7, 2013 | 92.44 |
| May 3, 2013 | 92.14 |
| May 1, 2013 | 91.79 |
| Apr 29, 2013 | 91.48 |
| Apr 26, 2013 | 91.16 |
| Apr 25, 2013 | 90.84 |
| Apr 24, 2013 | 90.48 |
| Apr 23, 2013 | 90.16 |
| Apr 19, 2013 | 89.75 |
| Apr 18, 2013 | 89.36 |
| Apr 16, 2013 | 89.06 |
| Apr 15, 2013 | 88.71 |
| Apr 11, 2013 | 88.31 |
| Apr 10, 2013 | 87.81 |
| Apr 9, 2013 | 87.40 |
| Apr 8, 2013 | 86.98 |
| Apr 5, 2013 | 86.41 |
| Apr 4, 2013 | 85.83 |
| Apr 3, 2013 | 85.19 |
| Apr 2, 2013 | 84.71 |
| Apr 1, 2013 | 84.24 |
| Mar 28, 2013 | 83.78 |
| Mar 27, 2013 | 83.36 |
| Mar 26, 2013 | 82.96 |
| Mar 25, 2013 | 82.57 |
| Mar 21, 2013 | 82.28 |
| Mar 20, 2013 | 82.02 |
| Mar 19, 2013 | 81.64 |
| Mar 18, 2013 | 81.39 |
| Mar 14, 2013 | 81.23 |
| Mar 13, 2013 | 80.91 |
| Mar 12, 2013 | 80.55 |
| Mar 11, 2013 | 80.26 |
| Mar 7, 2013 | 79.95 |
| Mar 6, 2013 | 79.53 |
| Mar 5, 2013 | 79.19 |
| Mar 4, 2013 | 78.84 |
| Feb 27, 2013 | 78.54 |
| Feb 26, 2013 | 78.21 |
| Feb 22, 2013 | 77.89 |
| Feb 21, 2013 | 77.45 |
| Feb 20, 2013 | 77.06 |
| Feb 15, 2013 | 76.63 |
| Feb 8, 2013 | 76.21 |
| Feb 6, 2013 | 75.94 |
| Feb 4, 2013 | 75.58 |
| Feb 1, 2013 | 75.23 |
| Jan 31, 2013 | 75.04 |
| Jan 30, 2013 | 74.66 |
| Jan 29, 2013 | 74.14 |
| Jan 28, 2013 | 73.54 |
| Jan 25, 2013 | 73.19 |
| Jan 24, 2013 | 72.98 |
| Jan 23, 2013 | 72.59 |
| Jan 17, 2013 | 72.20 |
| Jan 15, 2013 | 71.90 |
| Jan 11, 2013 | 71.48 |
| Jan 10, 2013 | 71.07 |
| Jan 4, 2013 | 70.76 |
| Jan 3, 2013 | 70.48 |
| Jan 2, 2013 | 70.24 |
| Dec 31, 2012 | 69.98 |
| Dec 28, 2012 | 69.82 |
| Dec 21, 2012 | 69.82 |
| Dec 19, 2012 | 69.63 |
| Dec 18, 2012 | 69.44 |
| Dec 13, 2012 | 69.40 |
| Dec 10, 2012 | 69.35 |
| Dec 6, 2012 | 69.32 |
| Dec 4, 2012 | 69.16 |
| Nov 30, 2012 | 69.08 |
| Nov 29, 2012 | 69.01 |
| Nov 28, 2012 | 69.04 |
| Nov 27, 2012 | 68.95 |
| Nov 23, 2012 | 68.82 |
| Nov 21, 2012 | 68.81 |
| Nov 20, 2012 | 68.77 |
| Nov 15, 2012 | 68.74 |
| Nov 14, 2012 | 68.74 |
| Nov 1, 2012 | 68.67 |
| Oct 5, 2012 | 68.55 |
| Oct 4, 2012 | 68.46 |
| Oct 3, 2012 | 68.40 |
| Sep 25, 2012 | 68.43 |
| Sep 24, 2012 | 68.36 |
| Sep 20, 2012 | 68.40 |
| Sep 18, 2012 | 68.39 |
| Sep 14, 2012 | 68.36 |
| Sep 13, 2012 | 68.40 |
| Sep 5, 2012 | 68.49 |
| Sep 4, 2012 | 68.47 |
| Aug 31, 2012 | 68.47 |
| Aug 28, 2012 | 68.40 |
| Aug 27, 2012 | 68.42 |
| Aug 24, 2012 | 68.46 |
| Aug 21, 2012 | 68.47 |
| Aug 17, 2012 | 68.47 |
| Aug 13, 2012 | 68.47 |
| Jul 26, 2012 | 68.51 |
| Jul 20, 2012 | 68.47 |
| Jul 19, 2012 | 68.45 |
| Jul 18, 2012 | 68.43 |
| Jul 17, 2012 | 68.39 |
| Jul 16, 2012 | 68.33 |
| Jul 13, 2012 | 68.28 |
| Jul 12, 2012 | 68.23 |
| Jul 11, 2012 | 68.20 |
| Jun 25, 2012 | 68.09 |
| Jun 21, 2012 | 68.06 |
| Jun 12, 2012 | 68.03 |
| Jun 6, 2012 | 67.96 |
| Jun 5, 2012 | 67.83 |
| Jun 4, 2012 | 67.64 |
| May 30, 2012 | 67.55 |
| May 29, 2012 | 67.35 |
| May 24, 2012 | 67.26 |
| May 22, 2012 | 67.26 |
| May 21, 2012 | 67.28 |
| May 18, 2012 | 67.32 |
| May 14, 2012 | 67.37 |
| May 7, 2012 | 67.41 |
| Apr 27, 2012 | 67.42 |
| Apr 25, 2012 | 67.42 |
| Apr 19, 2012 | 67.44 |
| Apr 12, 2012 | 67.40 |
| Apr 5, 2012 | 67.33 |
| Apr 3, 2012 | 67.23 |
| Mar 27, 2012 | 67.15 |
| Mar 22, 2012 | 66.98 |
| Mar 20, 2012 | 66.75 |
| Mar 16, 2012 | 66.62 |
| Mar 15, 2012 | 66.50 |
| Mar 14, 2012 | 66.31 |
| Mar 13, 2012 | 66.24 |
| Mar 12, 2012 | 66.20 |
| Mar 9, 2012 | 66.07 |
| Mar 1, 2012 | 65.91 |
| Feb 29, 2012 | 65.72 |
| Feb 28, 2012 | 65.59 |
| Feb 27, 2012 | 65.47 |
| Feb 24, 2012 | 65.31 |
| Feb 23, 2012 | 65.13 |
| Feb 22, 2012 | 64.98 |
| Feb 21, 2012 | 64.83 |
| Feb 17, 2012 | 64.67 |
| Feb 14, 2012 | 64.60 |
| Feb 13, 2012 | 64.47 |
| Feb 10, 2012 | 64.19 |
| Feb 9, 2012 | 64.06 |
| Feb 8, 2012 | 64.03 |
| Feb 7, 2012 | 64.01 |
| Feb 6, 2012 | 63.97 |
| Feb 3, 2012 | 63.96 |
| Jan 30, 2012 | 63.93 |
| Jan 27, 2012 | 63.93 |
| Jan 23, 2012 | 63.94 |
| Jan 10, 2012 | 63.99 |
| Jan 5, 2012 | 64.04 |
| Dec 28, 2011 | 64.08 |
| Dec 7, 2011 | 64.10 |
| Dec 5, 2011 | 64.17 |
| Nov 30, 2011 | 64.27 |
| Nov 28, 2011 | 64.30 |
| Nov 21, 2011 | 64.32 |
| Nov 16, 2011 | 64.35 |
| Nov 11, 2011 | 64.45 |
| Nov 10, 2011 | 64.44 |
| Nov 3, 2011 | 64.42 |
| Nov 2, 2011 | 64.40 |
| Oct 31, 2011 | 64.46 |
| Oct 24, 2011 | 64.46 |
| Oct 19, 2011 | 64.44 |
| Oct 18, 2011 | 64.41 |
| Oct 17, 2011 | 64.41 |
| Oct 14, 2011 | 64.70 |
| Oct 13, 2011 | 64.97 |
| Oct 12, 2011 | 65.25 |
| Oct 5, 2011 | 65.54 |
| Oct 4, 2011 | 65.80 |
| Oct 3, 2011 | 66.03 |
| Sep 30, 2011 | 66.25 |
| Sep 28, 2011 | 66.51 |
| Sep 20, 2011 | 66.86 |
| Sep 19, 2011 | 67.12 |
| Sep 12, 2011 | 67.39 |
| Sep 9, 2011 | 67.69 |
| Sep 8, 2011 | 68.26 |