Iveda Solutions (IVDA) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Iveda Solutions | - | - | 495,208.00 | -0.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.48 |
| May 21, 2026 | -0.45 |
| May 20, 2026 | -0.49 |
| May 19, 2026 | -0.49 |
| May 18, 2026 | -0.35 |
| May 15, 2026 | -0.36 |
| May 14, 2026 | -0.35 |
| May 13, 2026 | -0.32 |
| May 12, 2026 | -0.34 |
| May 11, 2026 | -0.36 |
| May 8, 2026 | -0.37 |
| May 7, 2026 | -0.39 |
| May 6, 2026 | -0.39 |
| May 5, 2026 | -0.38 |
| May 4, 2026 | -0.35 |
| May 1, 2026 | -0.34 |
| Apr 30, 2026 | -0.33 |
| Apr 29, 2026 | -0.33 |
| Apr 28, 2026 | -0.33 |
| Apr 27, 2026 | -0.34 |
| Apr 24, 2026 | -0.34 |
| Apr 23, 2026 | -0.31 |
| Apr 22, 2026 | -0.32 |
| Apr 21, 2026 | -0.32 |
| Apr 20, 2026 | -0.32 |
| Apr 17, 2026 | -0.32 |
| Apr 16, 2026 | -0.34 |
| Apr 15, 2026 | -0.31 |
| Apr 14, 2026 | -0.29 |
| Apr 13, 2026 | -0.29 |
| Apr 10, 2026 | -0.29 |
| Apr 9, 2026 | -0.29 |
| Apr 8, 2026 | -0.29 |
| Apr 7, 2026 | -0.28 |
| Apr 6, 2026 | -0.29 |
| Apr 2, 2026 | -0.29 |
| Apr 1, 2026 | -0.29 |
| Mar 31, 2026 | -0.29 |
| Mar 30, 2026 | -0.28 |
| Mar 27, 2026 | -0.28 |
| Mar 26, 2026 | -0.29 |
| Mar 25, 2026 | -0.31 |
| Mar 24, 2026 | -0.33 |
| Mar 23, 2026 | -0.34 |
| Mar 20, 2026 | -0.34 |
| Mar 19, 2026 | -0.33 |
| Mar 18, 2026 | -0.36 |
| Mar 17, 2026 | -0.38 |
| Mar 16, 2026 | -0.34 |
| Mar 13, 2026 | -0.33 |
| Mar 12, 2026 | -0.36 |
| Mar 11, 2026 | -0.34 |
| Mar 10, 2026 | -0.33 |
| Mar 9, 2026 | -0.33 |
| Mar 6, 2026 | -0.35 |
| Mar 5, 2026 | -0.35 |
| Mar 4, 2026 | -0.35 |
| Mar 3, 2026 | -0.34 |
| Mar 2, 2026 | -0.35 |
| Feb 27, 2026 | -0.33 |
| Feb 26, 2026 | -0.33 |
| Feb 25, 2026 | -0.35 |
| Feb 24, 2026 | -0.33 |
| Feb 23, 2026 | -0.32 |
| Feb 20, 2026 | -0.33 |
| Feb 19, 2026 | -0.43 |
| Feb 18, 2026 | -0.43 |
| Feb 17, 2026 | -0.38 |
| Feb 13, 2026 | -0.38 |
| Feb 12, 2026 | -0.33 |
| Feb 11, 2026 | -0.29 |
| Feb 10, 2026 | -0.28 |
| Feb 9, 2026 | -0.42 |
| Feb 6, 2026 | -0.51 |
| Feb 5, 2026 | -0.48 |
| Feb 4, 2026 | -0.63 |
| Feb 3, 2026 | -0.65 |
| Feb 2, 2026 | -1.07 |
| Jan 30, 2026 | -0.99 |
| Jan 29, 2026 | -1.02 |
| Jan 28, 2026 | -1.03 |
| Jan 27, 2026 | -0.87 |
| Jan 26, 2026 | -0.86 |
| Jan 23, 2026 | -0.98 |
| Jan 22, 2026 | -0.99 |
| Jan 21, 2026 | -1.12 |
| Jan 20, 2026 | -1.13 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -1.21 |
| Jan 14, 2026 | -1.11 |
| Jan 13, 2026 | -1.09 |
| Jan 12, 2026 | -1.02 |
| Jan 9, 2026 | -1.06 |
| Jan 8, 2026 | -1.13 |
| Jan 7, 2026 | -1.20 |
| Jan 6, 2026 | -1.13 |
| Jan 5, 2026 | -1.03 |
| Jan 2, 2026 | -0.98 |
| Dec 31, 2025 | -0.94 |
| Dec 30, 2025 | -0.72 |
| Dec 29, 2025 | -0.70 |
| Dec 26, 2025 | -0.77 |
| Dec 24, 2025 | -0.74 |
| Dec 23, 2025 | -0.76 |
| Dec 22, 2025 | -0.81 |
| Dec 19, 2025 | -0.83 |
| Dec 18, 2025 | -0.76 |
| Dec 17, 2025 | -0.76 |
| Dec 16, 2025 | -0.84 |
| Dec 15, 2025 | -0.77 |
| Dec 12, 2025 | -0.90 |
| Dec 11, 2025 | -0.93 |
| Dec 10, 2025 | -0.97 |
| Dec 9, 2025 | -1.01 |
| Dec 8, 2025 | -1.00 |
| Dec 5, 2025 | -1.03 |
| Dec 4, 2025 | -1.14 |
| Dec 3, 2025 | -0.99 |
| Dec 2, 2025 | -1.01 |
| Dec 1, 2025 | -1.19 |
| Nov 28, 2025 | -0.97 |
| Nov 26, 2025 | -0.91 |
| Nov 25, 2025 | -0.78 |
| Nov 24, 2025 | -0.76 |
| Nov 21, 2025 | -0.76 |
| Nov 20, 2025 | -0.56 |
| Nov 19, 2025 | -0.61 |
| Nov 18, 2025 | -0.63 |
| Nov 17, 2025 | -0.66 |
| Nov 14, 2025 | -0.68 |
| Nov 13, 2025 | -0.73 |
| Nov 12, 2025 | -0.74 |
| Nov 11, 2025 | -0.73 |
| Nov 10, 2025 | -0.77 |
| Nov 7, 2025 | -0.76 |
| Nov 6, 2025 | -0.73 |
| Nov 5, 2025 | -0.81 |
| Nov 4, 2025 | -0.97 |
| Nov 3, 2025 | -1.08 |
| Oct 31, 2025 | -1.11 |
| Oct 30, 2025 | -1.07 |
| Oct 29, 2025 | -1.15 |
| Oct 28, 2025 | -1.11 |
| Oct 27, 2025 | -1.16 |
| Oct 24, 2025 | -1.15 |
| Oct 23, 2025 | -1.08 |
| Oct 22, 2025 | -1.07 |
| Oct 21, 2025 | -1.10 |
| Oct 20, 2025 | -1.11 |
| Oct 17, 2025 | -1.08 |
| Oct 16, 2025 | -1.05 |
| Oct 15, 2025 | -1.19 |
| Oct 14, 2025 | -1.19 |
| Oct 13, 2025 | -1.13 |
| Oct 10, 2025 | -1.12 |
| Oct 9, 2025 | -1.22 |
| Oct 8, 2025 | -1.28 |
| Oct 7, 2025 | -1.34 |
| Oct 6, 2025 | -1.34 |
| Oct 3, 2025 | -1.64 |
| Oct 2, 2025 | -1.75 |
| Oct 1, 2025 | -1.17 |
| Sep 30, 2025 | -1.16 |
| Sep 29, 2025 | -0.98 |
| Sep 26, 2025 | -0.88 |
| Sep 25, 2025 | -0.97 |
| Sep 24, 2025 | -0.99 |
| Sep 23, 2025 | -1.11 |
| Sep 22, 2025 | -1.13 |
| Sep 19, 2025 | -1.13 |
| Sep 18, 2025 | -1.14 |
| Sep 17, 2025 | -1.10 |
| Sep 16, 2025 | -1.09 |
| Sep 15, 2025 | -1.06 |
| Sep 12, 2025 | -1.07 |
| Sep 11, 2025 | -1.11 |
| Sep 10, 2025 | -1.09 |
| Sep 9, 2025 | -1.07 |
| Sep 8, 2025 | -1.13 |
| Sep 5, 2025 | -1.09 |
| Sep 4, 2025 | -1.08 |
| Sep 3, 2025 | -1.10 |
| Sep 2, 2025 | -1.13 |
| Aug 29, 2025 | -1.18 |
| Aug 28, 2025 | -1.19 |
| Aug 27, 2025 | -1.20 |
| Aug 26, 2025 | -1.19 |
| Aug 25, 2025 | -1.19 |
| Aug 22, 2025 | -1.24 |
| Aug 21, 2025 | -1.10 |
| Aug 20, 2025 | -1.10 |
| Aug 19, 2025 | -1.12 |
| Aug 18, 2025 | -1.31 |
| Aug 15, 2025 | -1.25 |
| Aug 14, 2025 | -1.34 |
| Aug 13, 2025 | -1.34 |
| Aug 12, 2025 | -1.32 |
| Aug 11, 2025 | -1.29 |
| Aug 8, 2025 | -1.33 |
| Aug 7, 2025 | -1.39 |
| Aug 6, 2025 | -1.38 |
| Aug 5, 2025 | -1.38 |
| Aug 4, 2025 | -1.49 |
| Aug 1, 2025 | -1.38 |
| Jul 31, 2025 | -1.40 |
| Jul 30, 2025 | -1.52 |
| Jul 29, 2025 | -1.60 |
| Jul 28, 2025 | -1.56 |
| Jul 25, 2025 | -1.51 |
| Jul 24, 2025 | -1.55 |
| Jul 23, 2025 | -1.64 |
| Jul 22, 2025 | -1.69 |
| Jul 21, 2025 | -1.62 |
| Jul 18, 2025 | -1.65 |
| Jul 17, 2025 | -1.82 |
| Jul 16, 2025 | -1.79 |
| Jul 15, 2025 | -1.72 |
| Jul 14, 2025 | -1.76 |
| Jul 11, 2025 | -1.61 |
| Jul 10, 2025 | -1.57 |
| Jul 9, 2025 | -1.62 |
| Jul 8, 2025 | -1.67 |
| Jul 7, 2025 | -1.74 |
| Jul 3, 2025 | -1.54 |
| Jul 2, 2025 | -1.55 |
| Jul 1, 2025 | -1.51 |
| Jun 30, 2025 | -1.49 |
| Jun 27, 2025 | -1.30 |
| Jun 26, 2025 | -1.24 |
| Jun 25, 2025 | -1.26 |
| Jun 24, 2025 | -1.38 |
| Jun 23, 2025 | -1.22 |
| Jun 20, 2025 | -1.22 |
| Jun 18, 2025 | -1.27 |
| Jun 17, 2025 | -1.30 |
| Jun 16, 2025 | -1.41 |
| Jun 13, 2025 | -1.34 |
| Jun 12, 2025 | -1.35 |
| Jun 11, 2025 | -1.35 |
| Jun 10, 2025 | -1.44 |
| Jun 9, 2025 | -1.42 |
| Jun 6, 2025 | -1.66 |
| Jun 5, 2025 | -1.61 |
| Jun 4, 2025 | -1.74 |
| Jun 3, 2025 | -1.84 |
| Jun 2, 2025 | -1.73 |
| May 30, 2025 | -1.47 |
| May 29, 2025 | -1.46 |
| May 28, 2025 | -1.42 |
| May 27, 2025 | -1.42 |
| May 23, 2025 | -1.41 |
| May 22, 2025 | -1.42 |
| May 21, 2025 | -1.36 |
| May 20, 2025 | -1.52 |
| May 19, 2025 | -1.40 |
| May 16, 2025 | -1.32 |
| May 15, 2025 | -1.34 |
| May 14, 2025 | -1.32 |
| May 13, 2025 | -1.45 |
| May 12, 2025 | -1.51 |
| May 9, 2025 | -1.60 |
| May 8, 2025 | -1.54 |
| May 7, 2025 | -1.47 |
| May 6, 2025 | -1.53 |
| May 5, 2025 | -1.52 |
| May 2, 2025 | -1.54 |
| May 1, 2025 | -1.53 |
| Apr 30, 2025 | -1.47 |
| Apr 29, 2025 | -1.61 |
| Apr 28, 2025 | -1.66 |
| Apr 25, 2025 | -1.88 |
| Apr 24, 2025 | -2.01 |
| Apr 23, 2025 | -1.69 |
| Apr 22, 2025 | -1.71 |
| Apr 21, 2025 | -1.64 |
| Apr 17, 2025 | -1.66 |
| Apr 16, 2025 | -1.78 |
| Apr 15, 2025 | -1.97 |
| Apr 14, 2025 | -1.71 |
| Apr 11, 2025 | -1.75 |
| Apr 10, 2025 | -1.75 |
| Apr 9, 2025 | -1.60 |
| Apr 8, 2025 | -1.62 |
| Apr 7, 2025 | -1.66 |
| Apr 4, 2025 | -1.64 |
| Apr 3, 2025 | -1.79 |
| Apr 2, 2025 | -1.77 |
| Apr 1, 2025 | -1.60 |
| Mar 31, 2025 | -1.55 |
| Mar 28, 2025 | -1.30 |
| Mar 27, 2025 | -1.32 |
| Mar 26, 2025 | -1.37 |
| Mar 25, 2025 | -1.53 |
| Mar 24, 2025 | -1.47 |
| Mar 21, 2025 | -1.63 |
| Mar 20, 2025 | -1.76 |
| Mar 19, 2025 | -1.82 |
| Mar 18, 2025 | -1.62 |
| Mar 17, 2025 | -1.56 |
| Mar 14, 2025 | -1.28 |
| Mar 13, 2025 | -1.26 |
| Mar 12, 2025 | -1.27 |
| Mar 11, 2025 | -1.18 |
| Mar 10, 2025 | -1.19 |
| Mar 7, 2025 | -1.26 |
| Mar 6, 2025 | -1.29 |
| Mar 5, 2025 | -1.34 |
| Mar 4, 2025 | -1.15 |
| Mar 3, 2025 | -1.10 |
| Feb 28, 2025 | -1.23 |
| Feb 27, 2025 | -1.29 |
| Feb 26, 2025 | -1.29 |
| Feb 25, 2025 | -1.29 |
| Feb 24, 2025 | -1.31 |
| Feb 21, 2025 | -1.52 |
| Feb 20, 2025 | -1.66 |
| Feb 19, 2025 | -1.66 |
| Feb 18, 2025 | -1.66 |
| Feb 14, 2025 | -1.76 |
| Feb 13, 2025 | -1.77 |
| Feb 12, 2025 | -1.75 |
| Feb 11, 2025 | -1.72 |
| Feb 10, 2025 | -1.65 |
| Feb 7, 2025 | -1.72 |
| Feb 6, 2025 | -1.86 |
| Feb 5, 2025 | -1.79 |
| Feb 4, 2025 | -1.99 |
| Feb 3, 2025 | -2.03 |
| Jan 31, 2025 | -1.96 |
| Jan 30, 2025 | -2.06 |
| Jan 29, 2025 | -2.08 |
| Jan 28, 2025 | -2.09 |
| Jan 27, 2025 | -2.04 |
| Jan 24, 2025 | -2.24 |
| Jan 23, 2025 | -2.44 |
| Jan 22, 2025 | -2.60 |
| Jan 21, 2025 | -2.37 |
| Jan 17, 2025 | -2.32 |
| Jan 16, 2025 | -2.38 |
| Jan 15, 2025 | -2.27 |
| Jan 14, 2025 | -1.88 |
| Jan 13, 2025 | -1.86 |
| Jan 10, 2025 | -2.44 |
| Jan 8, 2025 | -2.14 |
| Jan 7, 2025 | -2.50 |
| Jan 6, 2025 | -2.51 |
| Jan 3, 2025 | -3.08 |
| Jan 2, 2025 | -3.18 |
| Dec 31, 2024 | -2.71 |
| Dec 30, 2024 | -3.36 |
| Dec 27, 2024 | -2.50 |
| Dec 26, 2024 | -1.74 |
| Dec 24, 2024 | -1.41 |
| Dec 23, 2024 | -1.67 |
| Dec 20, 2024 | -1.33 |
| Dec 19, 2024 | -1.06 |
| Dec 18, 2024 | -1.43 |
| Dec 17, 2024 | -1.58 |
| Dec 16, 2024 | -1.09 |
| Dec 13, 2024 | -0.93 |
| Dec 12, 2024 | -0.90 |
| Dec 11, 2024 | -0.88 |
| Dec 10, 2024 | -0.93 |
| Dec 9, 2024 | -0.92 |
| Dec 6, 2024 | -0.84 |
| Dec 5, 2024 | -0.77 |
| Dec 4, 2024 | -0.80 |
| Dec 3, 2024 | -0.81 |
| Dec 2, 2024 | -0.83 |
| Nov 29, 2024 | -0.82 |
| Nov 27, 2024 | -0.86 |
| Nov 26, 2024 | -0.94 |
| Nov 25, 2024 | -0.81 |
| Nov 22, 2024 | -0.97 |
| Nov 21, 2024 | -1.04 |
| Nov 20, 2024 | -0.90 |
| Nov 19, 2024 | -0.88 |
| Nov 18, 2024 | -0.73 |
| Nov 15, 2024 | -0.63 |
| Nov 14, 2024 | -0.65 |
| Nov 13, 2024 | -0.62 |
| Nov 12, 2024 | -0.65 |
| Nov 11, 2024 | -0.68 |
| Nov 8, 2024 | -0.61 |
| Nov 7, 2024 | -0.59 |
| Nov 6, 2024 | -0.65 |
| Nov 5, 2024 | -0.68 |
| Nov 4, 2024 | -0.71 |
| Nov 1, 2024 | -0.67 |
| Oct 31, 2024 | -0.78 |
| Oct 30, 2024 | -0.83 |
| Oct 29, 2024 | -0.65 |
| Oct 28, 2024 | -0.75 |
| Oct 25, 2024 | -0.73 |
| Oct 24, 2024 | -0.72 |
| Oct 23, 2024 | -0.72 |
| Oct 22, 2024 | -0.74 |
| Oct 21, 2024 | -0.75 |
| Oct 18, 2024 | -0.74 |
| Oct 17, 2024 | -0.74 |
| Oct 16, 2024 | -0.68 |
| Oct 15, 2024 | -0.65 |
| Oct 14, 2024 | -0.69 |
| Oct 11, 2024 | -0.70 |
| Oct 10, 2024 | -0.70 |
| Oct 9, 2024 | -0.72 |
| Oct 8, 2024 | -0.71 |
| Oct 7, 2024 | -0.73 |
| Oct 4, 2024 | -0.71 |
| Oct 3, 2024 | -0.71 |
| Oct 2, 2024 | -0.75 |
| Oct 1, 2024 | -0.72 |
| Sep 30, 2024 | -0.76 |
| Sep 27, 2024 | -0.76 |
| Sep 26, 2024 | -0.79 |
| Sep 25, 2024 | -0.77 |
| Sep 24, 2024 | -0.79 |
| Sep 23, 2024 | -0.89 |
| Sep 20, 2024 | -0.76 |
| Sep 19, 2024 | -0.83 |
| Sep 18, 2024 | -0.73 |
| Sep 17, 2024 | -0.74 |
| Sep 16, 2024 | -0.82 |
| Sep 13, 2024 | -0.88 |
| Sep 12, 2024 | -0.95 |
| Sep 11, 2024 | -0.92 |
| Sep 10, 2024 | -0.92 |
| Sep 9, 2024 | -1.02 |
| Sep 6, 2024 | -1.18 |
| Sep 5, 2024 | -1.14 |
| Sep 4, 2024 | -1.54 |
| Sep 3, 2024 | -1.47 |
| Aug 30, 2024 | -1.43 |
| Aug 29, 2024 | -1.42 |
| Aug 28, 2024 | -1.40 |
| Aug 27, 2024 | -1.35 |
| Aug 26, 2024 | -1.47 |
| Aug 23, 2024 | -1.47 |
| Aug 22, 2024 | -1.34 |
| Aug 21, 2024 | -1.40 |
| Aug 20, 2024 | -1.73 |
| Aug 19, 2024 | -1.49 |
| Aug 16, 2024 | -1.04 |
| Aug 15, 2024 | -1.03 |
| Aug 14, 2024 | -1.09 |
| Aug 13, 2024 | -1.21 |
| Aug 12, 2024 | -1.31 |
| Aug 9, 2024 | -1.36 |
| Aug 8, 2024 | -1.40 |
| Aug 7, 2024 | -1.43 |
| Aug 6, 2024 | -1.30 |
| Aug 5, 2024 | -1.26 |
| Aug 2, 2024 | -1.57 |
| Aug 1, 2024 | -1.61 |
| Jul 31, 2024 | -1.59 |
| Jul 30, 2024 | -1.57 |
| Jul 29, 2024 | -1.55 |
| Jul 26, 2024 | -1.57 |
| Jul 25, 2024 | -1.72 |
| Jul 24, 2024 | -1.63 |
| Jul 23, 2024 | -1.65 |
| Jul 22, 2024 | -1.66 |
| Jul 19, 2024 | -1.63 |
| Jul 18, 2024 | -1.67 |
| Jul 17, 2024 | -1.67 |
| Jul 16, 2024 | -1.59 |
| Jul 15, 2024 | -1.70 |
| Jul 12, 2024 | -1.65 |
| Jul 11, 2024 | -1.68 |
| Jul 10, 2024 | -1.63 |
| Jul 9, 2024 | -1.66 |
| Jul 8, 2024 | -1.64 |
| Jul 5, 2024 | -1.64 |
| Jul 3, 2024 | -1.59 |
| Jul 2, 2024 | -1.47 |
| Jul 1, 2024 | -1.51 |
| Jun 28, 2024 | -1.94 |
| Jun 27, 2024 | -1.95 |
| Jun 26, 2024 | -1.96 |
| Jun 25, 2024 | -1.95 |
| Jun 24, 2024 | -1.92 |
| Jun 21, 2024 | -2.02 |
| Jun 20, 2024 | -2.14 |
| Jun 18, 2024 | -2.27 |
| Jun 17, 2024 | -2.29 |
| Jun 14, 2024 | -2.29 |
| Jun 13, 2024 | -2.14 |
| Jun 12, 2024 | -2.32 |
| Jun 11, 2024 | -2.33 |
| Jun 10, 2024 | -2.25 |
| Jun 7, 2024 | -2.34 |
| Jun 6, 2024 | -2.30 |
| Jun 5, 2024 | -2.44 |
| Jun 4, 2024 | -2.51 |
| Jun 3, 2024 | -2.59 |
| May 31, 2024 | -2.58 |
| May 30, 2024 | -2.59 |
| May 29, 2024 | -2.65 |
| May 28, 2024 | -2.63 |
| May 24, 2024 | -2.44 |
| May 23, 2024 | -2.42 |
| May 22, 2024 | -2.44 |
| May 21, 2024 | -2.51 |
| May 20, 2024 | -3.08 |
| May 17, 2024 | -3.03 |
| May 16, 2024 | -3.17 |
| May 15, 2024 | -3.06 |
| May 14, 2024 | -3.03 |
| May 13, 2024 | -3.01 |
| May 10, 2024 | -3.07 |
| May 9, 2024 | -3.00 |
| May 8, 2024 | -2.98 |
| May 7, 2024 | -2.93 |
| May 6, 2024 | -3.28 |
| May 3, 2024 | -3.32 |
| May 2, 2024 | -3.49 |
| May 1, 2024 | -3.44 |
| Apr 30, 2024 | -3.41 |
| Apr 29, 2024 | -3.51 |
| Apr 26, 2024 | -3.50 |
| Apr 25, 2024 | -3.44 |
| Apr 24, 2024 | -3.47 |
| Apr 23, 2024 | -3.46 |
| Apr 22, 2024 | -3.43 |
| Apr 19, 2024 | -3.14 |
| Apr 18, 2024 | -3.22 |
| Apr 17, 2024 | -3.22 |
| Apr 16, 2024 | -3.35 |
| Apr 15, 2024 | -3.16 |
| Apr 12, 2024 | -3.24 |
| Apr 11, 2024 | -3.17 |
| Apr 10, 2024 | -3.06 |
| Apr 9, 2024 | -3.24 |
| Apr 8, 2024 | -3.15 |
| Apr 5, 2024 | -3.03 |
| Apr 4, 2024 | -3.10 |
| Apr 3, 2024 | -3.00 |
| Apr 2, 2024 | -3.11 |
| Apr 1, 2024 | -3.10 |
| Mar 28, 2024 | -4.79 |
| Mar 27, 2024 | -4.38 |
| Mar 26, 2024 | -4.40 |
| Mar 25, 2024 | -4.52 |
| Mar 22, 2024 | -4.36 |
| Mar 21, 2024 | -4.59 |
| Mar 20, 2024 | -4.79 |
| Mar 19, 2024 | -4.32 |
| Mar 18, 2024 | -3.72 |
| Mar 15, 2024 | -3.85 |
| Mar 14, 2024 | -3.80 |
| Mar 13, 2024 | -3.90 |
| Mar 12, 2024 | -3.79 |
| Mar 11, 2024 | -3.81 |
| Mar 8, 2024 | -4.21 |
| Mar 7, 2024 | -4.42 |
| Mar 6, 2024 | -4.59 |
| Mar 5, 2024 | -4.80 |
| Mar 4, 2024 | -5.26 |
| Mar 1, 2024 | -5.39 |
| Feb 29, 2024 | -5.33 |
| Feb 28, 2024 | -5.39 |
| Feb 27, 2024 | -5.17 |
| Feb 26, 2024 | -5.28 |
| Feb 23, 2024 | -4.85 |
| Feb 22, 2024 | -5.27 |
| Feb 21, 2024 | -5.39 |
| Feb 20, 2024 | -5.72 |
| Feb 16, 2024 | -4.74 |
| Feb 15, 2024 | -4.41 |
| Feb 14, 2024 | -3.92 |
| Feb 13, 2024 | -3.83 |
| Feb 12, 2024 | -3.36 |
| Feb 9, 2024 | -3.36 |
| Feb 8, 2024 | -3.18 |
| Feb 7, 2024 | -3.04 |
| Feb 6, 2024 | -3.04 |
| Feb 5, 2024 | -2.99 |
| Feb 2, 2024 | -3.01 |
| Feb 1, 2024 | -3.05 |
| Jan 31, 2024 | -3.04 |
| Jan 30, 2024 | -3.07 |
| Jan 29, 2024 | -3.15 |
| Jan 26, 2024 | -3.23 |
| Jan 25, 2024 | -3.28 |
| Jan 24, 2024 | -3.29 |
| Jan 23, 2024 | -3.15 |
| Jan 22, 2024 | -3.31 |
| Jan 19, 2024 | -3.20 |
| Jan 18, 2024 | -3.33 |
| Jan 17, 2024 | -3.36 |
| Jan 16, 2024 | -3.15 |
| Jan 12, 2024 | -3.20 |
| Jan 11, 2024 | -3.20 |
| Jan 10, 2024 | -3.42 |
| Jan 9, 2024 | -3.47 |
| Jan 8, 2024 | -3.52 |
| Jan 5, 2024 | -3.31 |
| Jan 4, 2024 | -3.20 |
| Jan 3, 2024 | -3.30 |
| Jan 2, 2024 | -3.32 |
| Dec 29, 2023 | -9.06 |
| Dec 28, 2023 | -8.86 |
| Dec 27, 2023 | -9.64 |
| Dec 26, 2023 | -9.43 |
| Dec 22, 2023 | -9.00 |
| Dec 21, 2023 | -8.89 |
| Dec 20, 2023 | -8.86 |
| Dec 19, 2023 | -9.93 |
| Dec 18, 2023 | -9.45 |
| Dec 15, 2023 | -10.20 |
| Dec 14, 2023 | -10.86 |
| Dec 13, 2023 | -10.29 |
| Dec 12, 2023 | -10.46 |
| Dec 11, 2023 | -10.71 |
| Dec 8, 2023 | -10.62 |
| Dec 7, 2023 | -10.93 |
| Dec 6, 2023 | -11.86 |
| Dec 5, 2023 | -12.14 |
| Dec 4, 2023 | -13.13 |
| Dec 1, 2023 | -12.50 |
| Nov 30, 2023 | -10.99 |
| Nov 29, 2023 | -11.29 |
| Nov 28, 2023 | -10.93 |
| Nov 27, 2023 | -9.77 |
| Nov 24, 2023 | -9.14 |
| Nov 22, 2023 | -9.00 |
| Nov 21, 2023 | -8.15 |
| Nov 20, 2023 | -8.28 |
| Nov 17, 2023 | -8.08 |
| Nov 16, 2023 | -8.71 |
| Nov 15, 2023 | -9.14 |
| Nov 14, 2023 | -8.22 |
| Nov 13, 2023 | -9.20 |
| Nov 10, 2023 | -9.55 |
| Nov 9, 2023 | -9.09 |
| Nov 8, 2023 | -9.52 |
| Nov 7, 2023 | -9.66 |
| Nov 6, 2023 | -9.64 |
| Nov 3, 2023 | -9.73 |
| Nov 2, 2023 | -9.74 |
| Nov 1, 2023 | -9.89 |
| Oct 31, 2023 | -9.71 |
| Oct 30, 2023 | -10.00 |
| Oct 27, 2023 | -9.86 |
| Oct 26, 2023 | -10.16 |
| Oct 25, 2023 | -10.57 |
| Oct 24, 2023 | -11.00 |
| Oct 23, 2023 | -11.07 |
| Oct 20, 2023 | -10.97 |
| Oct 19, 2023 | -10.97 |
| Oct 18, 2023 | -10.94 |
| Oct 17, 2023 | -10.79 |
| Oct 16, 2023 | -10.74 |
| Oct 13, 2023 | -10.86 |
| Oct 12, 2023 | -11.17 |
| Oct 11, 2023 | -10.74 |
| Oct 10, 2023 | -11.14 |
| Oct 9, 2023 | -10.95 |
| Oct 6, 2023 | -11.86 |
| Oct 5, 2023 | -11.29 |
| Oct 4, 2023 | -11.51 |
| Oct 3, 2023 | -11.72 |
| Oct 2, 2023 | -11.58 |
| Sep 29, 2023 | -36.09 |
| Sep 28, 2023 | -36.64 |
| Sep 27, 2023 | -38.48 |
| Sep 26, 2023 | -38.45 |
| Sep 25, 2023 | -39.02 |
| Sep 22, 2023 | -37.89 |
| Sep 21, 2023 | -38.76 |
| Sep 20, 2023 | -38.66 |
| Sep 19, 2023 | -38.74 |
| Sep 18, 2023 | -37.89 |
| Sep 15, 2023 | -42.53 |
| Sep 14, 2023 | -38.02 |
| Sep 13, 2023 | -41.71 |
| Sep 12, 2023 | -41.47 |
| Sep 11, 2023 | -37.47 |
| Sep 8, 2023 | -34.11 |
| Sep 7, 2023 | -35.38 |
| Sep 6, 2023 | -36.32 |
| Sep 5, 2023 | -37.18 |
| Sep 1, 2023 | -36.93 |
| Aug 31, 2023 | -37.82 |
| Aug 30, 2023 | -33.22 |
| Aug 29, 2023 | -32.70 |
| Aug 28, 2023 | -32.15 |
| Aug 25, 2023 | -34.61 |
| Aug 24, 2023 | -36.04 |
| Aug 23, 2023 | -37.38 |
| Aug 22, 2023 | -36.81 |
| Aug 21, 2023 | -38.25 |
| Aug 18, 2023 | -39.37 |
| Aug 17, 2023 | -38.14 |
| Aug 16, 2023 | -38.53 |
| Aug 15, 2023 | -37.90 |
| Aug 14, 2023 | -43.28 |
| Aug 11, 2023 | -42.95 |
| Aug 10, 2023 | -43.79 |
| Aug 9, 2023 | -42.53 |
| Aug 8, 2023 | -42.95 |
| Aug 7, 2023 | -42.95 |
| Aug 4, 2023 | -43.37 |
| Aug 3, 2023 | -42.95 |
| Aug 2, 2023 | -42.53 |
| Aug 1, 2023 | -45.05 |
| Jul 31, 2023 | -43.79 |
| Jul 28, 2023 | -42.53 |
| Jul 27, 2023 | -41.89 |
| Jul 26, 2023 | -42.74 |
| Jul 25, 2023 | -42.53 |
| Jul 24, 2023 | -40.94 |
| Jul 21, 2023 | -42.11 |
| Jul 20, 2023 | -43.07 |
| Jul 19, 2023 | -43.37 |
| Jul 18, 2023 | -43.79 |
| Jul 17, 2023 | -42.10 |
| Jul 14, 2023 | -42.53 |
| Jul 13, 2023 | -44.63 |
| Jul 12, 2023 | -45.89 |
| Jul 11, 2023 | -44.63 |
| Jul 10, 2023 | -45.47 |
| Jul 7, 2023 | -45.47 |
| Jul 6, 2023 | -47.15 |
| Jul 5, 2023 | -48.00 |
| Jul 3, 2023 | -48.41 |
| Jun 30, 2023 | -45.89 |
| Jun 29, 2023 | -39.65 |
| Jun 28, 2023 | -39.21 |
| Jun 27, 2023 | -37.22 |
| Jun 26, 2023 | -38.96 |
| Jun 23, 2023 | -40.35 |
| Jun 22, 2023 | -40.00 |
| Jun 21, 2023 | -39.78 |
| Jun 20, 2023 | -41.04 |
| Jun 16, 2023 | -40.35 |
| Jun 15, 2023 | -41.74 |
| Jun 14, 2023 | -42.09 |
| Jun 13, 2023 | -43.83 |
| Jun 12, 2023 | -44.52 |
| Jun 9, 2023 | -40.17 |
| Jun 8, 2023 | -41.74 |
| Jun 7, 2023 | -41.04 |
| Jun 6, 2023 | -41.04 |
| Jun 5, 2023 | -40.70 |
| Jun 2, 2023 | -40.35 |
| Jun 1, 2023 | -41.74 |
| May 31, 2023 | -41.04 |
| May 30, 2023 | -44.87 |
| May 26, 2023 | -45.57 |
| May 25, 2023 | -44.87 |
| May 24, 2023 | -45.57 |
| May 23, 2023 | -45.22 |
| May 22, 2023 | -42.09 |
| May 19, 2023 | -41.04 |
| May 18, 2023 | -41.22 |
| May 17, 2023 | -42.09 |
| May 16, 2023 | -41.74 |
| May 15, 2023 | -43.13 |
| May 12, 2023 | -42.39 |
| May 11, 2023 | -43.13 |
| May 10, 2023 | -44.17 |
| May 9, 2023 | -41.30 |
| May 8, 2023 | -42.44 |
| May 5, 2023 | -45.04 |
| May 4, 2023 | -45.74 |
| May 3, 2023 | -41.74 |
| May 2, 2023 | -42.78 |
| May 1, 2023 | -43.48 |
| Apr 28, 2023 | -41.74 |
| Apr 27, 2023 | -38.96 |
| Apr 26, 2023 | -40.70 |
| Apr 25, 2023 | -42.78 |
| Apr 24, 2023 | -46.96 |
| Apr 21, 2023 | -54.26 |
| Apr 20, 2023 | -55.65 |
| Apr 19, 2023 | -58.78 |
| Apr 18, 2023 | -59.83 |
| Apr 17, 2023 | -59.48 |
| Apr 14, 2023 | -52.17 |
| Apr 13, 2023 | -50.05 |
| Apr 12, 2023 | -45.25 |
| Apr 11, 2023 | -45.91 |
| Apr 10, 2023 | -43.83 |
| Apr 6, 2023 | -44.17 |
| Apr 5, 2023 | -42.78 |
| Apr 4, 2023 | -45.91 |
| Apr 3, 2023 | -48.35 |
| Mar 31, 2023 | -46.26 |
| Mar 30, 2023 | -36.92 |
| Mar 29, 2023 | -35.69 |
| Mar 28, 2023 | -36.62 |
| Mar 27, 2023 | -38.16 |
| Mar 24, 2023 | -36.00 |
| Mar 23, 2023 | -35.08 |
| Mar 22, 2023 | -39.69 |
| Mar 21, 2023 | -36.62 |
| Mar 20, 2023 | -33.54 |
| Mar 17, 2023 | -31.69 |
| Mar 16, 2023 | -31.54 |
| Mar 15, 2023 | -30.67 |
| Mar 14, 2023 | -31.69 |
| Mar 13, 2023 | -30.77 |
| Mar 10, 2023 | -31.38 |
| Mar 9, 2023 | -32.92 |
| Mar 8, 2023 | -33.48 |
| Mar 7, 2023 | -31.36 |
| Mar 6, 2023 | -34.15 |
| Mar 3, 2023 | -34.46 |
| Mar 2, 2023 | -30.23 |
| Mar 1, 2023 | -31.08 |
| Feb 28, 2023 | -33.23 |
| Feb 27, 2023 | -39.38 |
| Feb 24, 2023 | -44.92 |
| Feb 23, 2023 | -46.15 |
| Feb 22, 2023 | -43.08 |
| Feb 21, 2023 | -39.08 |
| Feb 17, 2023 | -43.08 |
| Feb 16, 2023 | -55.69 |
| Feb 15, 2023 | -75.38 |
| Feb 14, 2023 | -83.69 |
| Feb 13, 2023 | -76.92 |
| Feb 10, 2023 | -65.23 |
| Feb 9, 2023 | -56.62 |
| Feb 8, 2023 | -62.15 |
| Feb 7, 2023 | -64.62 |
| Feb 6, 2023 | -51.69 |
| Feb 3, 2023 | -37.54 |
| Feb 2, 2023 | -35.69 |
| Feb 1, 2023 | -38.77 |
| Jan 31, 2023 | -29.04 |
| Jan 30, 2023 | -29.85 |
| Jan 27, 2023 | -25.54 |
| Jan 26, 2023 | -22.79 |
| Jan 25, 2023 | -23.29 |
| Jan 24, 2023 | -24.00 |
| Jan 23, 2023 | -23.40 |
| Jan 20, 2023 | -23.39 |
| Jan 19, 2023 | -23.78 |
| Jan 18, 2023 | -24.43 |
| Jan 17, 2023 | -22.75 |
| Jan 13, 2023 | -22.42 |
| Jan 12, 2023 | -21.88 |
| Jan 11, 2023 | -20.74 |
| Jan 10, 2023 | -18.92 |
| Jan 9, 2023 | -19.23 |
| Jan 6, 2023 | -17.90 |
| Jan 5, 2023 | -18.72 |
| Jan 4, 2023 | -19.04 |
| Jan 3, 2023 | -18.15 |
| Dec 30, 2022 | -13.06 |
| Dec 29, 2022 | -13.53 |
| Dec 28, 2022 | -14.12 |
| Dec 27, 2022 | -14.11 |
| Dec 23, 2022 | -13.64 |
| Dec 22, 2022 | -14.04 |
| Dec 21, 2022 | -14.07 |
| Dec 20, 2022 | -14.02 |
| Dec 19, 2022 | -14.12 |
| Dec 16, 2022 | -15.06 |
| Dec 15, 2022 | -20.21 |
| Dec 14, 2022 | -18.41 |
| Dec 13, 2022 | -16.95 |
| Dec 12, 2022 | -16.47 |
| Dec 9, 2022 | -15.93 |
| Dec 8, 2022 | -16.42 |
| Dec 7, 2022 | -16.15 |
| Dec 6, 2022 | -16.42 |
| Dec 5, 2022 | -16.18 |
| Dec 2, 2022 | -13.33 |
| Dec 1, 2022 | -12.63 |
| Nov 30, 2022 | -12.94 |
| Nov 29, 2022 | -12.52 |
| Nov 28, 2022 | -14.12 |
| Nov 25, 2022 | -14.94 |
| Nov 23, 2022 | -14.91 |
| Nov 22, 2022 | -15.35 |
| Nov 21, 2022 | -15.29 |
| Nov 18, 2022 | -16.29 |
| Nov 17, 2022 | -15.76 |
| Nov 16, 2022 | -15.99 |
| Nov 15, 2022 | -15.76 |
| Nov 14, 2022 | -16.91 |
| Nov 11, 2022 | -16.47 |
| Nov 10, 2022 | -15.76 |
| Nov 9, 2022 | -15.41 |
| Nov 8, 2022 | -15.70 |
| Nov 7, 2022 | -15.53 |
| Nov 4, 2022 | -16.47 |
| Nov 3, 2022 | -16.00 |
| Nov 2, 2022 | -16.59 |
| Nov 1, 2022 | -16.30 |
| Oct 31, 2022 | -14.54 |
| Oct 28, 2022 | -13.34 |
| Oct 27, 2022 | -13.26 |
| Oct 26, 2022 | -14.35 |
| Oct 25, 2022 | -15.99 |
| Oct 24, 2022 | -15.97 |
| Oct 21, 2022 | -17.36 |
| Oct 20, 2022 | -17.59 |
| Oct 19, 2022 | -17.39 |
| Oct 18, 2022 | -16.60 |
| Oct 17, 2022 | -17.65 |
| Oct 14, 2022 | -18.58 |
| Oct 13, 2022 | -17.29 |
| Oct 12, 2022 | -14.86 |
| Oct 11, 2022 | -15.29 |
| Oct 10, 2022 | -14.82 |
| Oct 7, 2022 | -14.76 |
| Oct 6, 2022 | -14.56 |
| Oct 5, 2022 | -14.43 |
| Oct 4, 2022 | -13.87 |
| Oct 3, 2022 | -12.71 |
| Sep 30, 2022 | -15.29 |
| Sep 29, 2022 | -13.94 |
| Sep 28, 2022 | -15.31 |
| Sep 27, 2022 | -12.33 |
| Sep 26, 2022 | -12.89 |
| Sep 23, 2022 | -12.15 |
| Sep 22, 2022 | -13.71 |
| Sep 21, 2022 | -16.46 |
| Sep 20, 2022 | -17.26 |
| Sep 19, 2022 | -17.35 |
| Sep 16, 2022 | -20.98 |
| Sep 15, 2022 | -20.46 |
| Sep 14, 2022 | -19.66 |
| Sep 13, 2022 | -20.68 |
| Sep 12, 2022 | -21.26 |
| Sep 9, 2022 | -21.19 |
| Sep 8, 2022 | -20.57 |
| Sep 7, 2022 | -21.44 |
| Sep 6, 2022 | -22.32 |
| Sep 2, 2022 | -24.00 |
| Sep 1, 2022 | -24.69 |
| Aug 31, 2022 | -27.89 |
| Aug 30, 2022 | -27.66 |
| Aug 29, 2022 | -27.43 |
| Aug 26, 2022 | -26.97 |
| Aug 25, 2022 | -27.20 |
| Aug 24, 2022 | -26.51 |
| Aug 23, 2022 | -27.43 |
| Aug 22, 2022 | -27.43 |
| Aug 19, 2022 | -27.66 |
| Aug 18, 2022 | -28.34 |
| Aug 17, 2022 | -29.94 |
| Aug 16, 2022 | -28.80 |
| Aug 15, 2022 | -28.57 |
| Aug 12, 2022 | -27.66 |
| Aug 11, 2022 | -28.57 |
| Aug 10, 2022 | -31.09 |
| Aug 9, 2022 | -32.00 |
| Aug 8, 2022 | -40.69 |
| Aug 5, 2022 | -30.40 |
| Aug 4, 2022 | -30.40 |
| Aug 3, 2022 | -28.80 |
| Aug 2, 2022 | -28.80 |
| Aug 1, 2022 | -29.26 |
| Jul 29, 2022 | -27.89 |
| Jul 28, 2022 | -27.20 |
| Jul 27, 2022 | -27.43 |
| Jul 26, 2022 | -27.20 |
| Jul 25, 2022 | -25.94 |
| Jul 22, 2022 | -26.51 |
| Jul 21, 2022 | -26.51 |
| Jul 20, 2022 | -26.97 |
| Jul 19, 2022 | -27.43 |
| Jul 18, 2022 | -27.43 |
| Jul 15, 2022 | -28.11 |
| Jul 14, 2022 | -28.34 |
| Jul 13, 2022 | -28.11 |
| Jul 12, 2022 | -28.34 |
| Jul 11, 2022 | -28.11 |
| Jul 8, 2022 | -29.03 |
| Jul 7, 2022 | -29.71 |
| Jul 6, 2022 | -28.11 |
| Jul 5, 2022 | -29.71 |
| Jul 1, 2022 | -32.00 |
| Jun 30, 2022 | -30.17 |
| Jun 29, 2022 | -34.12 |
| Jun 28, 2022 | -35.76 |
| Jun 27, 2022 | -29.88 |
| Jun 24, 2022 | -28.24 |
| Jun 23, 2022 | -28.71 |
| Jun 22, 2022 | -29.65 |
| Jun 21, 2022 | -30.35 |
| Jun 17, 2022 | -29.65 |
| Jun 16, 2022 | -34.12 |
| Jun 15, 2022 | -33.41 |
| Jun 14, 2022 | -34.35 |
| Jun 13, 2022 | -35.06 |
| Jun 10, 2022 | -40.94 |
| Jun 9, 2022 | -39.53 |
| Jun 8, 2022 | -34.35 |
| Jun 7, 2022 | -35.29 |
| Jun 6, 2022 | -34.82 |
| Jun 3, 2022 | -37.65 |
| Jun 2, 2022 | -39.76 |
| Jun 1, 2022 | -34.59 |
| May 31, 2022 | -35.29 |
| May 27, 2022 | -35.53 |
| May 26, 2022 | -35.06 |
| May 25, 2022 | -32.52 |
| May 24, 2022 | -32.96 |
| May 23, 2022 | -34.59 |
| May 20, 2022 | -35.29 |
| May 19, 2022 | -31.53 |
| May 18, 2022 | -34.12 |
| May 17, 2022 | -30.12 |
| May 16, 2022 | -28.47 |
| May 13, 2022 | -29.15 |
| May 12, 2022 | -25.18 |
| May 11, 2022 | -26.35 |
| May 10, 2022 | -28.71 |
| May 9, 2022 | -30.82 |
| May 6, 2022 | -35.29 |
| May 5, 2022 | -35.76 |
| May 4, 2022 | -40.47 |
| May 3, 2022 | -36.71 |
| May 2, 2022 | -36.94 |
| Apr 29, 2022 | -42.82 |
| Apr 28, 2022 | -41.65 |
| Apr 27, 2022 | -42.59 |
| Apr 26, 2022 | -48.94 |
| Apr 25, 2022 | -49.18 |
| Apr 22, 2022 | -53.65 |
| Apr 21, 2022 | -54.35 |
| Apr 20, 2022 | -58.82 |
| Apr 19, 2022 | -60.47 |
| Apr 18, 2022 | -59.76 |
| Apr 14, 2022 | -49.18 |
| Apr 13, 2022 | -52.00 |
| Apr 12, 2022 | -58.12 |
| Apr 11, 2022 | -72.00 |
| Apr 8, 2022 | -51.29 |
| Apr 7, 2022 | -55.29 |
| Apr 6, 2022 | -71.29 |
| Apr 5, 2022 | -72.00 |
| Apr 4, 2022 | -76.00 |
| Apr 1, 2022 | -88.71 |
| Mar 31, 2022 | -133.84 |
| Mar 30, 2022 | -175.11 |
| Mar 29, 2022 | -174.22 |
| Mar 28, 2022 | -184.89 |
| Mar 25, 2022 | -192.00 |
| Mar 24, 2022 | -177.78 |
| Mar 23, 2022 | -185.78 |
| Mar 22, 2022 | -220.44 |
| Mar 21, 2022 | -222.22 |
| Mar 18, 2022 | -240.00 |
| Mar 17, 2022 | -236.44 |
| Mar 16, 2022 | -238.22 |
| Mar 15, 2022 | -234.67 |
| Mar 14, 2022 | -232.89 |
| Mar 11, 2022 | -234.67 |
| Mar 10, 2022 | -215.11 |
| Mar 9, 2022 | -238.49 |
| Mar 8, 2022 | -199.09 |
| Mar 7, 2022 | -213.33 |
| Mar 4, 2022 | -221.60 |
| Mar 3, 2022 | -238.22 |
| Mar 2, 2022 | -245.33 |
| Mar 1, 2022 | -227.56 |
| Feb 28, 2022 | -211.56 |
| Feb 25, 2022 | -197.33 |
| Feb 24, 2022 | -204.44 |
| Feb 23, 2022 | -222.22 |
| Feb 22, 2022 | -226.13 |
| Feb 18, 2022 | -232.89 |
| Feb 17, 2022 | -259.56 |
| Feb 16, 2022 | -280.89 |
| Feb 15, 2022 | -288.00 |
| Feb 14, 2022 | -296.89 |
| Feb 11, 2022 | -300.44 |
| Feb 10, 2022 | -295.64 |
| Feb 9, 2022 | -325.33 |
| Feb 8, 2022 | -312.36 |
| Feb 7, 2022 | -325.33 |
| Feb 4, 2022 | -327.11 |
| Feb 3, 2022 | -320.00 |
| Feb 2, 2022 | -307.56 |
| Feb 1, 2022 | -309.33 |
| Jan 31, 2022 | -314.67 |
| Jan 28, 2022 | -305.78 |
| Jan 27, 2022 | -310.58 |
| Jan 26, 2022 | -320.00 |
| Jan 25, 2022 | -334.22 |
| Jan 24, 2022 | -337.78 |
| Jan 21, 2022 | -380.44 |
| Jan 20, 2022 | -337.78 |
| Jan 19, 2022 | -334.22 |
| Jan 18, 2022 | -352.00 |
| Jan 14, 2022 | -355.54 |
| Jan 13, 2022 | -327.11 |
| Jan 12, 2022 | -352.00 |
| Jan 11, 2022 | -354.67 |
| Jan 10, 2022 | -362.67 |
| Jan 7, 2022 | -373.33 |
| Jan 6, 2022 | -389.33 |
| Jan 5, 2022 | -392.89 |
| Jan 4, 2022 | -398.22 |
| Jan 3, 2022 | -394.67 |
| Dec 31, 2021 | -391.11 |
| Dec 30, 2021 | -564.87 |
| Dec 29, 2021 | -564.87 |
| Dec 28, 2021 | -598.26 |
| Dec 27, 2021 | -592.70 |
| Dec 23, 2021 | -559.30 |
| Dec 22, 2021 | -564.87 |
| Dec 21, 2021 | -587.10 |
| Dec 20, 2021 | -589.91 |
| Dec 17, 2021 | -612.17 |
| Dec 16, 2021 | -606.61 |
| Dec 15, 2021 | -609.39 |
| Dec 14, 2021 | -601.04 |
| Dec 13, 2021 | -606.61 |
| Dec 10, 2021 | -637.22 |
| Dec 9, 2021 | -626.09 |
| Dec 8, 2021 | -620.52 |
| Dec 7, 2021 | -587.13 |
| Dec 6, 2021 | -612.17 |
| Dec 3, 2021 | -578.78 |
| Dec 2, 2021 | -589.91 |
| Dec 1, 2021 | -634.43 |
| Nov 30, 2021 | -645.57 |
| Nov 29, 2021 | -653.91 |
| Nov 26, 2021 | -520.35 |
| Nov 24, 2021 | -470.26 |
| Nov 23, 2021 | -512.00 |
| Nov 22, 2021 | -324.87 |
| Nov 19, 2021 | -278.26 |
| Nov 18, 2021 | -278.26 |
| Nov 17, 2021 | -276.87 |
| Nov 16, 2021 | -275.81 |
| Nov 15, 2021 | -275.48 |
| Nov 12, 2021 | -275.48 |
| Nov 11, 2021 | -275.48 |
| Nov 10, 2021 | -250.43 |
| Nov 9, 2021 | -250.43 |
| Nov 8, 2021 | -247.65 |
| Nov 5, 2021 | -250.43 |
| Nov 4, 2021 | -250.43 |
| Nov 3, 2021 | -244.87 |
| Nov 2, 2021 | -239.17 |
| Nov 1, 2021 | -233.74 |
| Oct 29, 2021 | -233.83 |
| Oct 28, 2021 | -233.74 |
| Oct 27, 2021 | -225.39 |
| Oct 26, 2021 | -228.17 |
| Oct 25, 2021 | -225.39 |
| Oct 22, 2021 | -222.75 |
| Oct 21, 2021 | -222.20 |
| Oct 20, 2021 | -222.61 |
| Oct 19, 2021 | -228.17 |
| Oct 18, 2021 | -222.61 |
| Oct 15, 2021 | -222.61 |
| Oct 14, 2021 | -222.61 |
| Oct 13, 2021 | -230.87 |
| Oct 12, 2021 | -226.94 |
| Oct 11, 2021 | -243.42 |
| Oct 8, 2021 | -242.04 |
| Oct 7, 2021 | -250.32 |
| Oct 6, 2021 | -248.70 |
| Oct 5, 2021 | -249.43 |
| Oct 4, 2021 | -250.43 |
| Oct 1, 2021 | -267.05 |
| Sep 30, 2021 | -222.61 |
| Sep 29, 2021 | -276.21 |
| Sep 28, 2021 | -272.84 |
| Sep 27, 2021 | -254.99 |
| Sep 24, 2021 | -252.63 |
| Sep 23, 2021 | -232.45 |
| Sep 22, 2021 | -222.36 |
| Sep 21, 2021 | -195.77 |
| Sep 20, 2021 | -201.94 |
| Sep 17, 2021 | -208.84 |
| Sep 16, 2021 | -208.67 |
| Sep 15, 2021 | -211.20 |
| Sep 14, 2021 | -208.62 |
| Sep 13, 2021 | -212.21 |
| Sep 10, 2021 | -225.68 |
| Sep 9, 2021 | -215.29 |
| Sep 8, 2021 | -218.95 |
| Sep 7, 2021 | -208.84 |
| Sep 3, 2021 | -205.31 |
| Sep 2, 2021 | -195.37 |
| Sep 1, 2021 | -176.03 |
| Aug 31, 2021 | -184.08 |
| Aug 30, 2021 | -195.37 |
| Aug 27, 2021 | -195.37 |
| Aug 26, 2021 | -202.11 |
| Aug 25, 2021 | -180.21 |
| Aug 24, 2021 | -171.62 |
| Aug 23, 2021 | -165.05 |
| Aug 20, 2021 | -171.79 |
| Aug 19, 2021 | -206.13 |
| Aug 18, 2021 | -192.00 |
| Aug 17, 2021 | -218.27 |
| Aug 16, 2021 | -209.52 |
| Aug 13, 2021 | -195.37 |
| Aug 12, 2021 | -217.74 |
| Aug 11, 2021 | -214.37 |
| Aug 10, 2021 | -210.01 |
| Aug 9, 2021 | -205.31 |
| Aug 6, 2021 | -198.74 |
| Aug 5, 2021 | -208.84 |
| Aug 4, 2021 | -205.47 |
| Aug 3, 2021 | -222.32 |
| Aug 2, 2021 | -218.95 |
| Jul 30, 2021 | -198.74 |
| Jul 29, 2021 | -213.22 |
| Jul 28, 2021 | -235.62 |
| Jul 27, 2021 | -235.79 |
| Jul 26, 2021 | -257.01 |
| Jul 23, 2021 | -224.00 |
| Jul 22, 2021 | -213.22 |
| Jul 21, 2021 | -249.26 |
| Jul 20, 2021 | -202.11 |
| Jul 19, 2021 | -175.16 |
| Jul 16, 2021 | -201.76 |
| Jul 15, 2021 | -202.11 |
| Jul 14, 2021 | -165.39 |
| Jul 13, 2021 | -162.71 |
| Jul 12, 2021 | -166.74 |
| Jul 9, 2021 | -168.93 |
| Jul 8, 2021 | -165.05 |
| Jul 7, 2021 | -175.16 |
| Jul 6, 2021 | -166.76 |
| Jul 2, 2021 | -188.49 |
| Jul 1, 2021 | -178.53 |
| Jun 30, 2021 | -198.74 |
| Jun 29, 2021 | -315.03 |
| Jun 28, 2021 | -320.00 |
| Jun 25, 2021 | -260.92 |
| Jun 24, 2021 | -290.46 |
| Jun 23, 2021 | -241.25 |
| Jun 22, 2021 | -241.23 |
| Jun 21, 2021 | -221.78 |
| Jun 18, 2021 | -201.85 |
| Jun 17, 2021 | -206.82 |
| Jun 16, 2021 | -218.34 |
| Jun 15, 2021 | -260.04 |
| Jun 14, 2021 | -231.88 |
| Jun 11, 2021 | -236.31 |
| Jun 10, 2021 | -226.46 |
| Jun 9, 2021 | -246.15 |
| Jun 8, 2021 | -293.18 |
| Jun 7, 2021 | -270.77 |
| Jun 4, 2021 | -256.00 |
| Jun 3, 2021 | -275.69 |
| Jun 2, 2021 | -305.23 |
| Jun 1, 2021 | -202.12 |
| May 28, 2021 | -221.37 |
| May 27, 2021 | -320.00 |
| May 26, 2021 | -305.23 |
| May 25, 2021 | -294.89 |
| May 24, 2021 | -354.46 |
| May 21, 2021 | -336.86 |
| May 20, 2021 | -295.38 |
| May 19, 2021 | -310.15 |
| May 18, 2021 | -275.69 |
| May 17, 2021 | -344.62 |
| May 14, 2021 | -344.62 |
| May 13, 2021 | -344.62 |
| May 12, 2021 | -364.31 |
| May 11, 2021 | -354.46 |
| May 10, 2021 | -367.90 |
| May 7, 2021 | -334.77 |
| May 6, 2021 | -377.75 |
| May 5, 2021 | -359.34 |
| May 4, 2021 | -310.15 |
| May 3, 2021 | -324.92 |
| Apr 30, 2021 | -310.15 |
| Apr 29, 2021 | -388.63 |
| Apr 28, 2021 | -366.52 |
| Apr 27, 2021 | -384.00 |
| Apr 26, 2021 | -354.46 |
| Apr 23, 2021 | -392.96 |
| Apr 22, 2021 | -385.10 |
| Apr 21, 2021 | -381.00 |
| Apr 20, 2021 | -379.08 |
| Apr 19, 2021 | -357.42 |
| Apr 16, 2021 | -349.54 |
| Apr 15, 2021 | -393.85 |
| Apr 14, 2021 | -374.15 |
| Apr 13, 2021 | -383.51 |
| Apr 12, 2021 | -452.92 |
| Apr 9, 2021 | -464.49 |
| Apr 8, 2021 | -408.64 |
| Apr 7, 2021 | -388.92 |
| Apr 6, 2021 | -388.92 |
| Apr 5, 2021 | -320.00 |
| Apr 1, 2021 | -324.92 |
| Mar 31, 2021 | -305.23 |
| Mar 30, 2021 | -666.67 |
| Mar 29, 2021 | -645.32 |
| Mar 26, 2021 | -512.00 |
| Mar 25, 2021 | -533.33 |
| Mar 24, 2021 | -533.33 |
| Mar 23, 2021 | -437.33 |
| Mar 22, 2021 | -448.00 |
| Mar 19, 2021 | -531.42 |
| Mar 18, 2021 | -394.67 |
| Mar 17, 2021 | -405.33 |
| Mar 16, 2021 | -405.33 |
| Mar 15, 2021 | -362.67 |
| Mar 12, 2021 | -343.95 |
| Mar 11, 2021 | -341.33 |
| Mar 10, 2021 | -341.33 |
| Mar 9, 2021 | -288.00 |
| Mar 8, 2021 | -384.00 |
| Mar 5, 2021 | -352.00 |
| Mar 4, 2021 | -373.33 |
| Mar 3, 2021 | -373.33 |
| Mar 2, 2021 | -395.73 |
| Mar 1, 2021 | -384.00 |
| Feb 26, 2021 | -448.00 |
| Feb 25, 2021 | -474.67 |
| Feb 24, 2021 | -459.20 |
| Feb 23, 2021 | -469.33 |
| Feb 22, 2021 | -444.80 |
| Feb 19, 2021 | -444.80 |
| Feb 18, 2021 | -448.00 |
| Feb 17, 2021 | -352.00 |
| Feb 16, 2021 | -448.00 |
| Feb 12, 2021 | -421.33 |
| Feb 11, 2021 | -384.00 |
| Feb 10, 2021 | -404.27 |
| Feb 9, 2021 | -373.33 |
| Feb 8, 2021 | -384.00 |
| Feb 5, 2021 | -458.67 |
| Feb 3, 2021 | -426.67 |
| Feb 2, 2021 | -365.80 |
| Feb 1, 2021 | -365.80 |
| Jan 29, 2021 | -373.33 |
| Jan 28, 2021 | -373.33 |
| Jan 27, 2021 | -309.33 |
| Jan 26, 2021 | -373.33 |
| Jan 25, 2021 | -362.67 |
| Jan 22, 2021 | -373.33 |
| Jan 21, 2021 | -321.07 |
| Jan 20, 2021 | -380.27 |
| Jan 19, 2021 | -512.00 |
| Jan 15, 2021 | -394.67 |
| Jan 14, 2021 | -480.00 |
| Jan 13, 2021 | -405.33 |
| Jan 12, 2021 | -394.67 |
| Jan 11, 2021 | -404.27 |
| Jan 8, 2021 | -510.93 |
| Jan 7, 2021 | -522.67 |
| Jan 6, 2021 | -533.33 |
| Jan 4, 2021 | -480.00 |
| Dec 31, 2020 | -394.67 |
| Dec 30, 2020 | -320.00 |
| Dec 29, 2020 | -320.00 |
| Dec 28, 2020 | -320.00 |
| Dec 24, 2020 | -355.56 |
| Dec 23, 2020 | -320.00 |
| Dec 21, 2020 | -320.00 |
| Dec 18, 2020 | -298.67 |
| Dec 16, 2020 | -327.11 |
| Dec 15, 2020 | -263.11 |
| Dec 14, 2020 | -305.07 |
| Dec 11, 2020 | -320.00 |
| Dec 10, 2020 | -334.22 |
| Dec 9, 2020 | -284.51 |
| Dec 8, 2020 | -248.89 |
| Dec 7, 2020 | -216.71 |
| Dec 4, 2020 | -212.62 |
| Dec 3, 2020 | -212.56 |
| Dec 2, 2020 | -212.62 |
| Dec 1, 2020 | -213.33 |
| Nov 30, 2020 | -212.62 |
| Nov 27, 2020 | -212.62 |
| Nov 25, 2020 | -184.89 |
| Nov 24, 2020 | -213.84 |
| Nov 23, 2020 | -227.56 |
| Nov 19, 2020 | -227.56 |
| Nov 18, 2020 | -227.56 |
| Nov 17, 2020 | -229.76 |
| Nov 16, 2020 | -234.67 |
| Nov 12, 2020 | -234.67 |
| Nov 11, 2020 | -238.22 |
| Nov 10, 2020 | -213.33 |
| Nov 9, 2020 | -185.60 |
| Nov 4, 2020 | -206.22 |
| Oct 29, 2020 | -206.22 |
| Oct 27, 2020 | -199.11 |
| Oct 26, 2020 | -199.00 |
| Oct 23, 2020 | -199.11 |
| Oct 20, 2020 | -199.11 |
| Oct 14, 2020 | -206.22 |
| Oct 12, 2020 | -199.11 |
| Oct 9, 2020 | -183.47 |
| Sep 30, 2020 | -231.11 |
| Sep 24, 2020 | -192.00 |
| Sep 23, 2020 | -192.00 |
| Sep 22, 2020 | -180.36 |
| Sep 17, 2020 | -192.00 |
| Sep 16, 2020 | -197.82 |
| Sep 15, 2020 | -170.47 |
| Sep 11, 2020 | -174.55 |
| Sep 10, 2020 | -174.55 |
| Sep 9, 2020 | -174.55 |
| Sep 8, 2020 | -192.00 |
| Sep 4, 2020 | -192.00 |
| Sep 3, 2020 | -185.77 |
| Aug 27, 2020 | -174.55 |
| Aug 25, 2020 | -197.82 |
| Aug 21, 2020 | -174.55 |
| Aug 18, 2020 | -170.47 |
| Aug 14, 2020 | -174.55 |
| Aug 11, 2020 | -191.71 |
| Aug 6, 2020 | -170.49 |
| Aug 3, 2020 | -174.55 |
| Jul 31, 2020 | -180.36 |
| Jul 30, 2020 | -174.55 |
| Jul 29, 2020 | -191.71 |
| Jul 27, 2020 | -186.18 |
| Jul 23, 2020 | -186.18 |
| Jul 22, 2020 | -197.53 |
| Jul 20, 2020 | -197.53 |
| Jul 16, 2020 | -203.64 |
| Jul 15, 2020 | -209.45 |
| Jul 14, 2020 | -183.13 |
| Jul 13, 2020 | -203.35 |
| Jul 10, 2020 | -203.35 |
| Jul 9, 2020 | -203.64 |
| Jul 8, 2020 | -203.64 |
| Jul 6, 2020 | -214.98 |
| Jul 2, 2020 | -197.82 |
| Jul 1, 2020 | -178.33 |
| Jun 30, 2020 | -180.36 |
| Jun 29, 2020 | -232.73 |
| Jun 26, 2020 | -226.91 |
| Jun 25, 2020 | -232.32 |
| Jun 24, 2020 | -226.91 |
| Jun 23, 2020 | -194.91 |
| Jun 22, 2020 | -221.09 |
| Jun 19, 2020 | -221.09 |
| Jun 18, 2020 | -243.66 |
| Jun 15, 2020 | -247.27 |
| Jun 12, 2020 | -232.73 |
| Jun 11, 2020 | -232.73 |
| Jun 10, 2020 | -232.73 |
| Jun 8, 2020 | -230.98 |
| Jun 5, 2020 | -232.73 |
| Jun 4, 2020 | -244.36 |
| Jun 3, 2020 | -270.55 |
| Jun 1, 2020 | -273.45 |
| May 29, 2020 | -268.80 |
| May 28, 2020 | -256.00 |
| May 26, 2020 | -261.76 |
| May 22, 2020 | -258.91 |
| May 21, 2020 | -256.00 |
| May 20, 2020 | -194.91 |
| May 19, 2020 | -253.09 |
| May 18, 2020 | -250.18 |
| May 14, 2020 | -238.55 |
| May 13, 2020 | -232.73 |
| May 12, 2020 | -250.18 |
| May 8, 2020 | -232.73 |
| May 7, 2020 | -232.73 |
| May 5, 2020 | -261.82 |
| May 4, 2020 | -261.82 |
| May 1, 2020 | -261.82 |
| Apr 30, 2020 | -261.82 |
| Apr 29, 2020 | -250.18 |
| Apr 28, 2020 | -250.18 |
| Apr 24, 2020 | -261.82 |
| Apr 23, 2020 | -232.73 |
| Apr 22, 2020 | -232.73 |
| Apr 21, 2020 | -216.44 |
| Apr 20, 2020 | -203.64 |
| Apr 17, 2020 | -244.36 |
| Apr 15, 2020 | -244.36 |
| Apr 14, 2020 | -238.55 |
| Apr 13, 2020 | -238.55 |
| Apr 9, 2020 | -220.51 |
| Apr 8, 2020 | -226.91 |
| Apr 7, 2020 | -226.91 |
| Apr 6, 2020 | -241.45 |
| Apr 2, 2020 | -238.55 |
| Apr 1, 2020 | -238.55 |
| Mar 31, 2020 | -192.00 |
| Mar 30, 2020 | -232.73 |
| Mar 26, 2020 | -238.55 |
| Mar 24, 2020 | -238.55 |
| Mar 18, 2020 | -244.36 |
| Mar 17, 2020 | -232.73 |
| Mar 16, 2020 | -254.84 |
| Mar 13, 2020 | -261.82 |
| Mar 12, 2020 | -215.27 |
| Mar 11, 2020 | -211.49 |
| Mar 10, 2020 | -218.18 |
| Mar 9, 2020 | -151.85 |
| Mar 6, 2020 | -232.73 |
| Mar 5, 2020 | -219.93 |
| Mar 4, 2020 | -208.29 |
| Mar 2, 2020 | -209.45 |
| Feb 28, 2020 | -184.85 |
| Feb 27, 2020 | -145.45 |
| Feb 26, 2020 | -185.02 |
| Feb 25, 2020 | -186.18 |
| Feb 24, 2020 | -206.55 |
| Feb 21, 2020 | -197.82 |
| Feb 20, 2020 | -208.24 |
| Feb 19, 2020 | -208.24 |
| Feb 18, 2020 | -208.24 |
| Feb 13, 2020 | -219.93 |
| Feb 11, 2020 | -219.93 |
| Feb 10, 2020 | -174.55 |
| Feb 7, 2020 | -203.64 |
| Feb 5, 2020 | -174.55 |
| Feb 4, 2020 | -209.45 |
| Feb 3, 2020 | -209.45 |
| Jan 31, 2020 | -164.07 |
| Jan 29, 2020 | -145.45 |
| Jan 28, 2020 | -172.16 |
| Jan 27, 2020 | -166.35 |
| Jan 23, 2020 | -172.16 |
| Jan 22, 2020 | -151.27 |
| Jan 21, 2020 | -168.73 |
| Jan 17, 2020 | -190.25 |
| Jan 16, 2020 | -174.55 |
| Jan 14, 2020 | -192.00 |
| Jan 13, 2020 | -151.27 |
| Jan 10, 2020 | -203.64 |
| Jan 9, 2020 | -237.96 |
| Jan 8, 2020 | -232.73 |
| Jan 6, 2020 | -256.00 |
| Jan 3, 2020 | -221.09 |
| Jan 2, 2020 | -249.02 |
| Dec 31, 2019 | -174.55 |
| Dec 30, 2019 | -232.73 |
| Dec 26, 2019 | -197.82 |
| Dec 24, 2019 | -175.13 |
| Dec 23, 2019 | -221.09 |
| Dec 20, 2019 | -232.73 |
| Dec 19, 2019 | -162.91 |
| Dec 18, 2019 | -180.36 |
| Dec 16, 2019 | -232.73 |
| Dec 13, 2019 | -220.92 |
| Dec 12, 2019 | -228.60 |
| Dec 10, 2019 | -220.92 |
| Dec 9, 2019 | -174.55 |
| Dec 5, 2019 | -232.73 |
| Dec 4, 2019 | -232.73 |
| Dec 3, 2019 | -244.36 |
| Nov 29, 2019 | -232.67 |
| Nov 27, 2019 | -232.73 |
| Nov 25, 2019 | -174.55 |
| Nov 22, 2019 | -175.30 |
| Nov 19, 2019 | -290.91 |
| Nov 18, 2019 | -157.09 |
| Nov 15, 2019 | -221.09 |
| Nov 8, 2019 | -232.73 |
| Nov 6, 2019 | -232.73 |
| Nov 4, 2019 | -232.73 |
| Nov 1, 2019 | -232.73 |
| Oct 29, 2019 | -232.73 |
| Oct 25, 2019 | -244.36 |
| Oct 24, 2019 | -238.55 |
| Oct 23, 2019 | -232.73 |
| Oct 22, 2019 | -203.64 |
| Oct 21, 2019 | -261.82 |
| Oct 16, 2019 | -261.82 |
| Oct 15, 2019 | -250.18 |
| Oct 14, 2019 | -261.82 |
| Oct 11, 2019 | -256.00 |
| Oct 10, 2019 | -244.36 |
| Oct 9, 2019 | -261.82 |
| Oct 8, 2019 | -209.45 |
| Oct 7, 2019 | -261.82 |
| Oct 4, 2019 | -226.91 |
| Oct 2, 2019 | -232.73 |
| Oct 1, 2019 | -118.11 |
| Sep 30, 2019 | -157.09 |
| Sep 27, 2019 | -113.45 |
| Sep 26, 2019 | -186.18 |
| Sep 25, 2019 | -203.64 |
| Sep 24, 2019 | -111.93 |
| Sep 23, 2019 | -203.64 |
| Sep 20, 2019 | -218.18 |
| Sep 19, 2019 | -203.64 |
| Sep 18, 2019 | -136.61 |
| Sep 17, 2019 | -90.18 |
| Sep 16, 2019 | -87.27 |
| Sep 12, 2019 | -144.29 |
| Sep 11, 2019 | -35.08 |
| Sep 5, 2019 | -145.45 |
| Sep 3, 2019 | -157.09 |
| Aug 30, 2019 | -161.75 |
| Aug 29, 2019 | -178.18 |
| Aug 27, 2019 | -174.55 |
| Aug 23, 2019 | -174.55 |
| Aug 20, 2019 | -145.45 |
| Aug 19, 2019 | -145.45 |
| Aug 16, 2019 | -145.45 |
| Aug 15, 2019 | -129.16 |
| Aug 14, 2019 | -128.00 |
| Aug 12, 2019 | -128.00 |
| Aug 9, 2019 | -145.45 |
| Aug 8, 2019 | -145.45 |
| Aug 7, 2019 | -145.45 |
| Aug 6, 2019 | -160.03 |
| Aug 5, 2019 | -139.64 |
| Jul 29, 2019 | -145.45 |
| Jul 25, 2019 | -145.45 |
| Jul 24, 2019 | -145.45 |
| Jul 23, 2019 | -145.45 |
| Jul 22, 2019 | -174.55 |
| Jul 19, 2019 | -139.64 |
| Jul 18, 2019 | -145.45 |
| Jul 16, 2019 | -168.26 |
| Jul 15, 2019 | -174.55 |
| Jul 5, 2019 | -174.55 |
| Jul 2, 2019 | -180.36 |
| Jul 1, 2019 | -174.55 |
| Jun 28, 2019 | -192.00 |
| Jun 27, 2019 | -162.91 |
| Jun 26, 2019 | -157.09 |
| Jun 19, 2019 | -151.27 |
| Jun 14, 2019 | -145.45 |
| Jun 13, 2019 | -154.16 |
| Jun 12, 2019 | -116.36 |
| Jun 11, 2019 | -192.00 |
| Jun 10, 2019 | -180.36 |
| Jun 7, 2019 | -192.00 |
| Jun 6, 2019 | -290.91 |
| Jun 5, 2019 | -197.82 |
| Jun 4, 2019 | -238.55 |
| Jun 3, 2019 | -210.04 |
| May 31, 2019 | -173.35 |
| May 30, 2019 | -128.00 |
| May 29, 2019 | -122.18 |
| May 23, 2019 | -125.09 |
| May 20, 2019 | -128.00 |
| May 17, 2019 | -145.45 |
| May 16, 2019 | -145.45 |
| May 15, 2019 | -116.36 |
| May 14, 2019 | -109.91 |
| May 13, 2019 | -95.65 |
| May 10, 2019 | -94.84 |
| May 9, 2019 | -96.00 |
| May 8, 2019 | -75.64 |
| May 6, 2019 | -110.25 |
| May 1, 2019 | -110.25 |
| Apr 30, 2019 | -96.00 |
| Apr 26, 2019 | -96.00 |
| Apr 24, 2019 | -107.64 |
| Apr 17, 2019 | -98.91 |
| Apr 16, 2019 | -95.42 |
| Apr 15, 2019 | -98.91 |
| Apr 10, 2019 | -127.42 |
| Apr 8, 2019 | -127.42 |
| Apr 5, 2019 | -128.00 |
| Apr 2, 2019 | -139.64 |
| Apr 1, 2019 | -128.00 |
| Mar 29, 2019 | -116.36 |
| Mar 28, 2019 | -145.45 |
| Mar 25, 2019 | -145.45 |
| Mar 22, 2019 | -145.45 |
| Mar 20, 2019 | -145.45 |
| Mar 19, 2019 | -145.45 |
| Mar 13, 2019 | -145.45 |
| Mar 7, 2019 | -90.18 |
| Mar 5, 2019 | -87.27 |
| Feb 28, 2019 | -75.64 |
| Feb 26, 2019 | -66.91 |
| Feb 25, 2019 | -80.29 |
| Feb 22, 2019 | -113.45 |
| Feb 21, 2019 | -177.45 |
| Feb 19, 2019 | -226.91 |
| Feb 15, 2019 | -133.82 |
| Feb 14, 2019 | -69.82 |
| Feb 13, 2019 | -49.45 |
| Feb 8, 2019 | -58.18 |
| Feb 1, 2019 | -49.45 |
| Jan 31, 2019 | -104.73 |
| Jan 29, 2019 | -69.82 |
| Jan 22, 2019 | -65.45 |
| Jan 18, 2019 | -58.18 |
| Jan 17, 2019 | -65.76 |
| Jan 16, 2019 | -46.55 |
| Jan 7, 2019 | -23.39 |
| Jan 2, 2019 | -64.00 |
| Dec 31, 2018 | -87.27 |
| Dec 28, 2018 | -20.89 |
| Dec 27, 2018 | -11.64 |
| Dec 26, 2018 | -20.89 |
| Dec 21, 2018 | -21.82 |
| Dec 20, 2018 | -18.04 |
| Dec 18, 2018 | -28.80 |
| Dec 17, 2018 | -18.62 |
| Dec 14, 2018 | -17.45 |
| Dec 11, 2018 | -17.45 |
| Dec 6, 2018 | -17.45 |
| Nov 27, 2018 | -17.45 |
| Nov 26, 2018 | -17.45 |
| Nov 20, 2018 | -17.45 |
| Nov 19, 2018 | -20.17 |
| Nov 13, 2018 | -11.64 |
| Nov 12, 2018 | -11.87 |
| Nov 9, 2018 | -12.22 |
| Nov 8, 2018 | -12.80 |
| Nov 6, 2018 | -21.42 |
| Nov 2, 2018 | -18.49 |
| Nov 1, 2018 | -20.13 |
| Oct 30, 2018 | -17.45 |
| Oct 29, 2018 | -23.27 |
| Oct 26, 2018 | -17.45 |
| Oct 23, 2018 | -19.74 |
| Oct 17, 2018 | -20.54 |
| Oct 16, 2018 | -16.58 |
| Oct 15, 2018 | -21.84 |
| Oct 11, 2018 | -23.27 |
| Oct 8, 2018 | -23.27 |
| Oct 5, 2018 | -21.56 |
| Oct 4, 2018 | -19.37 |
| Oct 3, 2018 | -23.27 |
| Oct 1, 2018 | -24.44 |
| Sep 28, 2018 | -22.11 |
| Sep 27, 2018 | -18.04 |
| Sep 26, 2018 | -19.20 |
| Sep 25, 2018 | -13.50 |
| Sep 24, 2018 | -23.27 |
| Sep 21, 2018 | -24.44 |
| Sep 19, 2018 | -29.09 |
| Sep 17, 2018 | -29.09 |
| Sep 14, 2018 | -34.91 |
| Sep 13, 2018 | -28.29 |
| Sep 11, 2018 | -34.91 |
| Sep 7, 2018 | -29.09 |
| Sep 6, 2018 | -30.25 |
| Sep 4, 2018 | -20.36 |
| Aug 31, 2018 | -20.36 |
| Aug 30, 2018 | -16.29 |
| Aug 27, 2018 | -29.09 |
| Aug 22, 2018 | -29.09 |
| Aug 17, 2018 | -29.09 |
| Aug 14, 2018 | -34.91 |
| Aug 10, 2018 | -37.82 |
| Aug 9, 2018 | -32.58 |
| Aug 8, 2018 | -32.00 |
| Aug 7, 2018 | -29.11 |
| Aug 6, 2018 | -32.00 |
| Aug 3, 2018 | -27.00 |
| Aug 1, 2018 | -21.95 |
| Jul 27, 2018 | -16.29 |
| Jul 26, 2018 | -15.71 |
| Jul 25, 2018 | -15.71 |
| Jul 24, 2018 | -15.71 |
| Jul 20, 2018 | -15.71 |
| Jul 18, 2018 | -20.36 |
| Jul 16, 2018 | -20.36 |
| Jul 12, 2018 | -20.36 |
| Jul 9, 2018 | -24.44 |
| Jul 6, 2018 | -24.44 |
| Jul 3, 2018 | -28.25 |
| Jul 2, 2018 | -23.27 |
| Jun 29, 2018 | -34.33 |
| Jun 28, 2018 | -20.36 |
| Jun 26, 2018 | -29.09 |
| Jun 22, 2018 | -23.27 |
| Jun 21, 2018 | -31.88 |
| Jun 19, 2018 | -23.27 |
| Jun 18, 2018 | -29.09 |
| Jun 14, 2018 | -29.04 |
| Jun 13, 2018 | -26.18 |
| Jun 12, 2018 | -15.18 |
| Jun 11, 2018 | -34.91 |
| Jun 8, 2018 | -35.49 |
| Jun 4, 2018 | -29.09 |
| Jun 1, 2018 | -27.64 |
| May 31, 2018 | -29.09 |
| May 29, 2018 | -23.27 |
| May 25, 2018 | -23.27 |
| May 24, 2018 | -29.09 |
| May 23, 2018 | -27.64 |
| May 21, 2018 | -21.96 |
| May 18, 2018 | -18.62 |
| May 17, 2018 | -27.64 |
| May 15, 2018 | -18.04 |
| May 14, 2018 | -18.62 |
| May 3, 2018 | -26.47 |
| Apr 30, 2018 | -23.27 |
| Apr 20, 2018 | -29.09 |
| Apr 19, 2018 | -29.09 |
| Apr 18, 2018 | -24.44 |
| Apr 16, 2018 | -18.62 |
| Apr 13, 2018 | -14.55 |
| Apr 12, 2018 | -17.45 |
| Apr 11, 2018 | -17.45 |
| Apr 5, 2018 | -17.45 |
| Apr 3, 2018 | -17.45 |
| Mar 29, 2018 | -18.62 |
| Mar 28, 2018 | -18.62 |
| Mar 27, 2018 | -18.33 |
| Mar 26, 2018 | -18.62 |
| Mar 23, 2018 | -18.62 |
| Mar 22, 2018 | -18.62 |
| Mar 20, 2018 | -18.62 |
| Mar 16, 2018 | -18.33 |
| Mar 15, 2018 | -18.04 |
| Mar 13, 2018 | -28.51 |
| Mar 12, 2018 | -23.27 |
| Mar 9, 2018 | -29.09 |
| Mar 8, 2018 | -26.18 |
| Mar 7, 2018 | -24.44 |
| Mar 2, 2018 | -30.55 |
| Feb 28, 2018 | -24.44 |
| Feb 26, 2018 | -29.09 |
| Feb 22, 2018 | -24.44 |
| Feb 21, 2018 | -29.09 |
| Feb 16, 2018 | -41.31 |
| Feb 13, 2018 | -37.82 |
| Feb 8, 2018 | -34.91 |
| Feb 7, 2018 | -37.82 |
| Feb 6, 2018 | -29.85 |
| Feb 5, 2018 | -30.25 |
| Jan 30, 2018 | -43.64 |
| Jan 26, 2018 | -40.15 |
| Jan 25, 2018 | -40.26 |
| Jan 24, 2018 | -34.91 |
| Jan 23, 2018 | -40.73 |
| Jan 22, 2018 | -40.73 |
| Jan 19, 2018 | -47.32 |
| Jan 18, 2018 | -58.18 |
| Jan 17, 2018 | -64.00 |
| Jan 16, 2018 | -69.82 |
| Jan 12, 2018 | -69.82 |
| Jan 10, 2018 | -75.64 |
| Jan 8, 2018 | -139.64 |
| Jan 5, 2018 | -145.45 |
| Jan 4, 2018 | -162.33 |
| Jan 2, 2018 | -170.18 |
| Dec 29, 2017 | -231.56 |
| Dec 28, 2017 | -58.18 |
| Dec 27, 2017 | -34.91 |
| Dec 18, 2017 | -86.52 |
| Dec 12, 2017 | -116.31 |
| Dec 11, 2017 | -58.18 |
| Dec 8, 2017 | -58.18 |
| Dec 7, 2017 | -58.13 |
| Dec 6, 2017 | -41.14 |
| Dec 5, 2017 | -58.18 |
| Dec 4, 2017 | -58.18 |
| Dec 1, 2017 | -58.18 |
| Nov 30, 2017 | -58.18 |
| Nov 29, 2017 | -58.18 |
| Nov 28, 2017 | -75.64 |
| Nov 24, 2017 | -87.22 |
| Nov 22, 2017 | -58.24 |
| Nov 21, 2017 | -81.69 |
| Nov 17, 2017 | -115.73 |
| Nov 16, 2017 | -69.82 |
| Nov 15, 2017 | -64.00 |
| Nov 14, 2017 | -64.00 |
| Nov 13, 2017 | -69.47 |
| Nov 10, 2017 | -63.88 |
| Nov 7, 2017 | -86.69 |
| Nov 6, 2017 | -70.98 |
| Nov 3, 2017 | -74.42 |
| Nov 2, 2017 | -93.04 |
| Nov 1, 2017 | -93.09 |
| Oct 31, 2017 | -116.31 |
| Oct 30, 2017 | -93.09 |
| Oct 27, 2017 | -83.20 |
| Oct 26, 2017 | -83.37 |
| Oct 25, 2017 | -116.36 |
| Oct 24, 2017 | -116.36 |
| Oct 20, 2017 | -116.31 |
| Oct 17, 2017 | -104.73 |
| Oct 13, 2017 | -104.73 |
| Oct 11, 2017 | -93.09 |
| Oct 10, 2017 | -93.09 |
| Oct 4, 2017 | -116.36 |
| Oct 3, 2017 | -116.36 |
| Sep 29, 2017 | -116.36 |
| Sep 28, 2017 | -116.36 |
| Sep 21, 2017 | -116.36 |
| Sep 18, 2017 | -93.67 |
| Sep 15, 2017 | -116.36 |
| Sep 14, 2017 | -116.36 |
| Sep 11, 2017 | -116.36 |
| Sep 7, 2017 | -116.36 |
| Sep 6, 2017 | -145.45 |
| Sep 1, 2017 | -174.55 |
| Aug 31, 2017 | -145.45 |
| Aug 29, 2017 | -145.45 |
| Aug 28, 2017 | -145.45 |
| Aug 25, 2017 | -180.36 |
| Aug 24, 2017 | -123.93 |
| Aug 21, 2017 | -177.45 |
| Aug 17, 2017 | -160.00 |
| Aug 14, 2017 | -147.20 |
| Aug 7, 2017 | -174.55 |
| Aug 4, 2017 | -192.00 |
| Aug 3, 2017 | -192.00 |
| Aug 1, 2017 | -235.64 |
| Jul 31, 2017 | -232.73 |
| Jul 28, 2017 | -130.91 |
| Jul 27, 2017 | -100.07 |
| Jul 26, 2017 | -116.36 |
| Jul 12, 2017 | -160.96 |
| Jul 11, 2017 | -174.55 |
| Jun 30, 2017 | -174.55 |
| Jun 9, 2017 | -182.35 |
| Jun 7, 2017 | -206.55 |
| Jun 6, 2017 | -203.64 |
| Jun 5, 2017 | -168.73 |
| Jun 2, 2017 | -145.45 |
| Jun 1, 2017 | -226.91 |
| May 31, 2017 | -256.00 |
| May 30, 2017 | -215.27 |
| May 25, 2017 | -247.27 |
| May 23, 2017 | -219.35 |
| May 11, 2017 | -232.73 |
| May 10, 2017 | -254.55 |
| May 8, 2017 | -253.80 |
| May 2, 2017 | -232.73 |
| May 1, 2017 | -180.36 |
| Apr 28, 2017 | -203.64 |
| Apr 26, 2017 | -232.73 |
| Apr 25, 2017 | -232.73 |
| Apr 24, 2017 | -218.18 |
| Apr 20, 2017 | -203.64 |
| Apr 18, 2017 | -203.58 |
| Apr 17, 2017 | -209.40 |
| Apr 13, 2017 | -162.91 |
| Apr 11, 2017 | -162.91 |
| Apr 10, 2017 | -145.45 |
| Apr 7, 2017 | -162.91 |
| Apr 5, 2017 | -180.36 |
| Apr 4, 2017 | -162.91 |
| Apr 3, 2017 | -174.55 |
| Mar 31, 2017 | -190.69 |
| Mar 30, 2017 | -219.35 |
| Mar 28, 2017 | -226.33 |
| Mar 27, 2017 | -218.18 |
| Mar 23, 2017 | -192.00 |
| Mar 22, 2017 | -226.33 |
| Mar 21, 2017 | -221.09 |
| Mar 20, 2017 | -203.64 |
| Mar 16, 2017 | -162.91 |
| Mar 15, 2017 | -173.38 |
| Mar 14, 2017 | -150.75 |
| Mar 13, 2017 | -139.64 |
| Mar 10, 2017 | -174.55 |
| Mar 6, 2017 | -180.36 |
| Mar 3, 2017 | -180.36 |
| Mar 1, 2017 | -180.36 |
| Feb 28, 2017 | -192.00 |
| Feb 27, 2017 | -192.00 |
| Feb 24, 2017 | -151.33 |
| Feb 22, 2017 | -186.18 |
| Feb 21, 2017 | -174.55 |
| Feb 17, 2017 | -192.00 |
| Feb 16, 2017 | -180.36 |
| Feb 15, 2017 | -186.18 |
| Feb 14, 2017 | -174.55 |
| Feb 13, 2017 | -174.55 |
| Feb 9, 2017 | -174.55 |
| Feb 8, 2017 | -168.73 |
| Feb 7, 2017 | -186.18 |
| Feb 6, 2017 | -184.38 |
| Feb 3, 2017 | -145.45 |
| Feb 2, 2017 | -128.00 |
| Jan 30, 2017 | -123.93 |
| Jan 27, 2017 | -117.23 |
| Jan 26, 2017 | -119.33 |
| Jan 24, 2017 | -133.82 |
| Jan 19, 2017 | -155.93 |
| Jan 18, 2017 | -160.00 |
| Jan 17, 2017 | -122.76 |
| Jan 13, 2017 | -146.62 |
| Jan 12, 2017 | -162.91 |
| Jan 11, 2017 | -162.91 |
| Jan 10, 2017 | -145.45 |
| Jan 9, 2017 | -157.51 |
| Jan 6, 2017 | -161.43 |
| Jan 5, 2017 | -146.62 |
| Jan 4, 2017 | -145.45 |
| Jan 3, 2017 | -174.55 |
| Dec 30, 2016 | -197.82 |
| Dec 29, 2016 | -151.27 |
| Dec 28, 2016 | -151.27 |
| Dec 27, 2016 | -168.73 |
| Dec 23, 2016 | -174.55 |
| Dec 22, 2016 | -162.91 |
| Dec 21, 2016 | -181.82 |
| Dec 20, 2016 | -186.18 |
| Dec 19, 2016 | -177.45 |
| Dec 16, 2016 | -177.45 |
| Dec 15, 2016 | -186.18 |
| Dec 14, 2016 | -148.36 |
| Dec 12, 2016 | -221.09 |
| Dec 8, 2016 | -174.84 |
| Dec 6, 2016 | -183.27 |
| Dec 1, 2016 | -197.82 |
| Nov 30, 2016 | -206.55 |
| Nov 29, 2016 | -181.18 |
| Nov 28, 2016 | -203.64 |
| Nov 25, 2016 | -186.18 |
| Nov 23, 2016 | -212.36 |
| Nov 21, 2016 | -151.27 |
| Nov 18, 2016 | -148.36 |
| Nov 17, 2016 | -145.45 |
| Nov 15, 2016 | -186.18 |
| Nov 14, 2016 | -186.18 |
| Nov 10, 2016 | -145.45 |
| Nov 9, 2016 | -145.45 |
| Nov 8, 2016 | -168.73 |
| Nov 4, 2016 | -186.76 |
| Nov 1, 2016 | -186.18 |
| Oct 27, 2016 | -203.64 |
| Oct 26, 2016 | -168.73 |
| Oct 25, 2016 | -192.00 |
| Oct 24, 2016 | -128.00 |
| Oct 21, 2016 | -139.64 |
| Oct 20, 2016 | -86.86 |
| Oct 19, 2016 | -84.95 |
| Oct 18, 2016 | -87.27 |
| Oct 17, 2016 | -92.97 |
| Oct 14, 2016 | -95.68 |
| Oct 13, 2016 | -101.82 |
| Oct 12, 2016 | -133.82 |
| Oct 10, 2016 | -118.98 |
| Oct 7, 2016 | -139.64 |
| Oct 6, 2016 | -128.00 |
| Oct 5, 2016 | -139.05 |
| Oct 3, 2016 | -174.55 |
| Sep 30, 2016 | -174.16 |
| Sep 29, 2016 | -138.74 |
| Sep 28, 2016 | -137.31 |
| Sep 27, 2016 | -161.45 |
| Sep 23, 2016 | -142.55 |
| Sep 22, 2016 | -139.69 |
| Sep 20, 2016 | -145.45 |
| Sep 19, 2016 | -143.13 |
| Sep 16, 2016 | -154.76 |
| Sep 15, 2016 | -145.45 |
| Sep 14, 2016 | -157.09 |
| Sep 13, 2016 | -167.57 |
| Sep 12, 2016 | -157.15 |
| Sep 9, 2016 | -157.09 |
| Sep 6, 2016 | -168.73 |
| Sep 2, 2016 | -168.73 |
| Sep 1, 2016 | -165.82 |
| Aug 31, 2016 | -174.55 |
| Aug 30, 2016 | -209.45 |
| Aug 29, 2016 | -174.55 |
| Aug 26, 2016 | -153.02 |
| Aug 25, 2016 | -151.85 |
| Aug 24, 2016 | -151.27 |
| Aug 23, 2016 | -151.85 |
| Aug 22, 2016 | -157.09 |
| Aug 19, 2016 | -151.27 |
| Aug 18, 2016 | -148.36 |
| Aug 17, 2016 | -157.09 |
| Aug 16, 2016 | -157.09 |
| Aug 15, 2016 | -177.43 |
| Aug 12, 2016 | -157.09 |
| Aug 11, 2016 | -157.09 |
| Aug 10, 2016 | -154.18 |
| Aug 9, 2016 | -157.09 |
| Aug 8, 2016 | -213.53 |
| Aug 2, 2016 | -174.55 |
| Aug 1, 2016 | -174.84 |
| Jul 22, 2016 | -226.94 |
| Jul 20, 2016 | -232.73 |
| Jul 19, 2016 | -174.66 |
| Jul 18, 2016 | -256.00 |
| Jul 15, 2016 | -192.00 |
| Jul 13, 2016 | -232.73 |
| Jul 11, 2016 | -232.73 |
| Jul 8, 2016 | -232.73 |
| Jul 7, 2016 | -232.73 |
| Jul 5, 2016 | -232.73 |
| Jul 1, 2016 | -232.73 |
| Jun 30, 2016 | -256.00 |
| Jun 29, 2016 | -133.33 |
| Jun 28, 2016 | -133.33 |
| Jun 27, 2016 | -133.38 |
| Jun 22, 2016 | -149.33 |
| Jun 21, 2016 | -138.72 |
| Jun 20, 2016 | -133.33 |
| Jun 16, 2016 | -134.40 |
| Jun 15, 2016 | -133.38 |
| Jun 14, 2016 | -149.33 |
| Jun 13, 2016 | -159.95 |
| Jun 10, 2016 | -149.33 |
| Jun 9, 2016 | -133.38 |
| Jun 8, 2016 | -191.95 |
| Jun 7, 2016 | -186.67 |
| Jun 6, 2016 | -186.67 |
| Jun 3, 2016 | -160.00 |
| Jun 1, 2016 | -186.67 |
| May 31, 2016 | -186.67 |
| May 27, 2016 | -181.33 |
| May 24, 2016 | -192.00 |
| May 23, 2016 | -208.00 |
| May 19, 2016 | -208.00 |
| May 17, 2016 | -192.00 |
| May 16, 2016 | -181.33 |
| May 12, 2016 | -234.67 |
| May 11, 2016 | -192.00 |
| May 9, 2016 | -135.09 |
| May 6, 2016 | -135.09 |
| May 5, 2016 | -229.33 |
| May 3, 2016 | -176.00 |
| Apr 29, 2016 | -186.67 |
| Apr 26, 2016 | -186.67 |
| Apr 22, 2016 | -202.62 |
| Apr 21, 2016 | -213.28 |
| Apr 18, 2016 | -256.00 |
| Apr 15, 2016 | -240.00 |
| Apr 14, 2016 | -170.67 |
| Apr 12, 2016 | -266.67 |
| Apr 11, 2016 | -277.33 |
| Apr 1, 2016 | -293.33 |
| Mar 31, 2016 | -266.67 |
| Mar 30, 2016 | -177.28 |
| Mar 29, 2016 | -196.92 |
| Mar 28, 2016 | -221.49 |
| Mar 24, 2016 | -221.54 |
| Mar 23, 2016 | -270.77 |
| Mar 22, 2016 | -187.08 |
| Mar 21, 2016 | -246.15 |
| Mar 18, 2016 | -246.15 |
| Mar 16, 2016 | -187.08 |
| Mar 15, 2016 | -196.92 |
| Mar 11, 2016 | -221.54 |
| Mar 10, 2016 | -221.54 |
| Mar 9, 2016 | -246.15 |
| Mar 8, 2016 | -246.15 |
| Mar 4, 2016 | -295.38 |
| Mar 3, 2016 | -270.77 |
| Mar 2, 2016 | -270.72 |
| Feb 29, 2016 | -295.34 |
| Feb 24, 2016 | -305.23 |
| Feb 23, 2016 | -305.23 |
| Feb 19, 2016 | -315.08 |
| Feb 18, 2016 | -187.08 |
| Feb 17, 2016 | -285.54 |
| Feb 16, 2016 | -295.38 |
| Feb 12, 2016 | -315.08 |
| Feb 11, 2016 | -251.08 |
| Feb 9, 2016 | -270.77 |
| Feb 8, 2016 | -339.69 |
| Feb 5, 2016 | -339.69 |
| Feb 3, 2016 | -354.46 |
| Feb 2, 2016 | -310.15 |
| Feb 1, 2016 | -329.85 |
| Jan 29, 2016 | -339.45 |
| Jan 28, 2016 | -344.62 |
| Jan 27, 2016 | -310.15 |
| Jan 26, 2016 | -265.85 |
| Jan 25, 2016 | -310.15 |
| Jan 22, 2016 | -300.31 |
| Jan 20, 2016 | -251.08 |
| Jan 19, 2016 | -233.85 |
| Jan 14, 2016 | -258.46 |
| Jan 12, 2016 | -290.46 |
| Jan 8, 2016 | -329.85 |
| Jan 7, 2016 | -329.85 |
| Jan 6, 2016 | -339.69 |
| Jan 5, 2016 | -320.00 |
| Jan 4, 2016 | -310.15 |
| Dec 31, 2015 | -320.00 |
| Dec 28, 2015 | 1,072.00 |
| Dec 24, 2015 | 1,104.00 |
| Dec 21, 2015 | 1,056.00 |
| Dec 18, 2015 | 1,120.00 |
| Dec 17, 2015 | 1,040.00 |
| Dec 15, 2015 | 1,184.00 |
| Dec 14, 2015 | 1,152.00 |
| Dec 10, 2015 | 1,152.00 |
| Dec 9, 2015 | 1,112.00 |
| Dec 8, 2015 | 800.00 |
| Dec 7, 2015 | 800.00 |
| Dec 4, 2015 | 712.00 |
| Dec 3, 2015 | 712.00 |
| Dec 2, 2015 | 704.00 |
| Dec 1, 2015 | 704.00 |
| Nov 30, 2015 | 640.00 |
| Nov 25, 2015 | 672.00 |
| Nov 24, 2015 | 640.00 |
| Nov 23, 2015 | 720.00 |
| Nov 20, 2015 | 704.00 |
| Nov 19, 2015 | 720.00 |
| Nov 18, 2015 | 791.85 |
| Nov 17, 2015 | 688.15 |
| Nov 16, 2015 | 800.00 |
| Nov 13, 2015 | 808.00 |
| Nov 12, 2015 | 808.00 |
| Nov 10, 2015 | 815.85 |
| Nov 9, 2015 | 840.00 |
| Nov 6, 2015 | 815.67 |
| Nov 5, 2015 | 800.00 |
| Nov 2, 2015 | 848.00 |
| Oct 30, 2015 | 800.00 |
| Oct 29, 2015 | 482.08 |
| Oct 28, 2015 | 800.00 |
| Oct 27, 2015 | 848.00 |
| Oct 26, 2015 | 880.00 |
| Oct 23, 2015 | 896.00 |
| Oct 22, 2015 | 896.00 |
| Oct 21, 2015 | 944.00 |
| Oct 20, 2015 | 1,056.00 |
| Oct 19, 2015 | 1,088.00 |
| Oct 16, 2015 | 1,087.85 |
| Oct 15, 2015 | 832.00 |
| Oct 14, 2015 | 920.00 |
| Oct 13, 2015 | 976.00 |
| Oct 12, 2015 | 816.00 |
| Oct 9, 2015 | 944.00 |
| Oct 8, 2015 | 880.00 |
| Oct 7, 2015 | 848.00 |
| Oct 6, 2015 | 832.00 |
| Oct 5, 2015 | 960.00 |
| Oct 2, 2015 | 909.27 |
| Oct 1, 2015 | 896.00 |
| Sep 30, 2015 | 720.00 |
| Sep 29, 2015 | 1,066.67 |
| Sep 28, 2015 | 1,066.67 |
| Sep 25, 2015 | 1,024.00 |
| Sep 24, 2015 | 960.00 |
| Sep 23, 2015 | 981.33 |
| Sep 22, 2015 | 1,024.00 |
| Sep 21, 2015 | 981.33 |
| Sep 18, 2015 | 960.00 |
| Sep 17, 2015 | 960.00 |
| Sep 16, 2015 | 1,045.33 |
| Sep 15, 2015 | 864.10 |
| Sep 14, 2015 | 951.03 |
| Sep 9, 2015 | 938.67 |
| Sep 8, 2015 | 1,173.33 |
| Sep 4, 2015 | 1,045.33 |
| Sep 3, 2015 | 1,002.67 |
| Sep 2, 2015 | 938.67 |
| Sep 1, 2015 | 928.00 |
| Aug 31, 2015 | 960.00 |
| Aug 28, 2015 | 1,152.00 |
| Aug 27, 2015 | 1,130.67 |
| Aug 26, 2015 | 1,130.67 |
| Aug 25, 2015 | 640.87 |
| Aug 24, 2015 | 1,173.33 |
| Aug 21, 2015 | 1,194.67 |
| Aug 20, 2015 | 1,077.33 |
| Aug 19, 2015 | 640.20 |
| Aug 18, 2015 | 1,152.00 |
| Aug 17, 2015 | 1,120.00 |
| Aug 14, 2015 | 1,194.67 |
| Aug 13, 2015 | 1,280.00 |
| Aug 12, 2015 | 1,173.53 |
| Aug 11, 2015 | 1,194.87 |
| Aug 10, 2015 | 1,386.67 |
| Aug 7, 2015 | 1,194.67 |
| Aug 6, 2015 | 1,173.33 |
| Aug 5, 2015 | 1,045.33 |
| Aug 3, 2015 | 1,088.00 |
| Jul 31, 2015 | 1,088.00 |
| Jul 30, 2015 | 1,194.67 |
| Jul 29, 2015 | 1,152.00 |
| Jul 28, 2015 | 1,344.00 |
| Jul 27, 2015 | 1,344.00 |
| Jul 23, 2015 | 1,557.33 |
| Jul 22, 2015 | 1,344.00 |
| Jul 21, 2015 | 1,493.33 |
| Jul 20, 2015 | 1,365.33 |
| Jul 17, 2015 | 1,365.33 |
| Jul 10, 2015 | 1,536.00 |
| Jul 9, 2015 | 1,536.00 |
| Jul 6, 2015 | 1,536.00 |
| Jul 2, 2015 | 1,557.33 |
| Jun 30, 2015 | 1,493.33 |
| Jun 29, 2015 | -240.31 |
| Jun 26, 2015 | -256.17 |
| Jun 25, 2015 | -257.47 |
| Jun 24, 2015 | -257.47 |
| Jun 23, 2015 | -233.44 |
| Jun 22, 2015 | -195.71 |
| Jun 19, 2015 | -236.88 |
| Jun 18, 2015 | -243.74 |
| Jun 17, 2015 | -257.51 |
| Jun 16, 2015 | -274.61 |
| Jun 15, 2015 | -274.64 |
| Jun 12, 2015 | -274.64 |
| Jun 11, 2015 | -274.64 |
| Jun 10, 2015 | -288.54 |
| Jun 8, 2015 | -274.64 |
| Jun 4, 2015 | -268.15 |
| Jun 3, 2015 | -291.80 |
| Jun 2, 2015 | -319.27 |
| Jun 1, 2015 | -319.27 |
| May 29, 2015 | -326.13 |
| May 28, 2015 | -326.13 |
| May 26, 2015 | -329.57 |
| May 22, 2015 | -326.13 |
| May 21, 2015 | -320.98 |
| May 20, 2015 | -308.97 |
| May 19, 2015 | -308.97 |
| May 18, 2015 | -320.98 |
| May 15, 2015 | -281.51 |
| May 14, 2015 | -267.77 |
| May 13, 2015 | -308.97 |
| May 12, 2015 | -302.10 |
| May 11, 2015 | -308.97 |
| May 8, 2015 | -279.79 |
| May 7, 2015 | -281.51 |
| May 6, 2015 | -271.21 |
| May 5, 2015 | -264.34 |
| Apr 30, 2015 | -257.44 |
| Apr 29, 2015 | -257.47 |
| Apr 28, 2015 | -257.47 |
| Apr 27, 2015 | -257.44 |
| Apr 23, 2015 | -262.62 |
| Apr 22, 2015 | -257.47 |
| Apr 21, 2015 | -257.47 |
| Apr 20, 2015 | -250.61 |
| Apr 17, 2015 | -247.18 |
| Apr 16, 2015 | -240.31 |
| Apr 15, 2015 | -226.58 |
| Apr 14, 2015 | -243.71 |
| Apr 13, 2015 | -240.34 |
| Apr 10, 2015 | -240.38 |
| Apr 9, 2015 | -257.47 |
| Apr 8, 2015 | -274.61 |
| Apr 7, 2015 | -244.09 |
| Apr 2, 2015 | -264.32 |
| Mar 30, 2015 | -2,240.00 |
| Mar 27, 2015 | -2,521.60 |
| Mar 26, 2015 | -2,400.00 |
| Mar 24, 2015 | -2,400.00 |
| Mar 20, 2015 | -2,400.00 |
| Mar 17, 2015 | -2,720.00 |
| Mar 12, 2015 | -2,400.00 |
| Mar 11, 2015 | -2,844.80 |
| Mar 10, 2015 | -2,847.35 |
| Mar 9, 2015 | -2,879.35 |
| Mar 5, 2015 | -2,593.45 |
| Mar 4, 2015 | -2,864.00 |
| Mar 3, 2015 | -2,560.00 |
| Mar 2, 2015 | -2,464.30 |
| Feb 25, 2015 | -2,464.30 |
| Feb 23, 2015 | -2,432.00 |
| Feb 20, 2015 | -2,880.00 |
| Feb 19, 2015 | -2,880.00 |
| Feb 18, 2015 | -2,560.00 |
| Feb 17, 2015 | -2,688.00 |
| Feb 13, 2015 | -2,860.80 |
| Feb 11, 2015 | -2,624.00 |
| Feb 10, 2015 | -2,496.00 |
| Feb 5, 2015 | -2,880.00 |
| Feb 4, 2015 | -3,008.00 |
| Feb 2, 2015 | -2,880.00 |
| Jan 30, 2015 | -2,592.00 |
| Jan 29, 2015 | -2,656.00 |
| Jan 28, 2015 | -3,040.00 |
| Jan 27, 2015 | -3,036.50 |
| Jan 26, 2015 | -3,199.70 |
| Jan 23, 2015 | -3,232.00 |
| Jan 22, 2015 | -3,232.00 |
| Jan 21, 2015 | -3,200.00 |
| Jan 20, 2015 | -3,232.00 |
| Jan 16, 2015 | -3,584.00 |
| Jan 13, 2015 | -3,648.00 |
| Jan 12, 2015 | -3,264.00 |
| Jan 9, 2015 | -3,520.00 |
| Jan 7, 2015 | -3,424.00 |
| Jan 6, 2015 | -3,520.00 |
| Jan 5, 2015 | -3,648.00 |
| Dec 31, 2014 | -3,680.00 |
| Dec 30, 2014 | -306.67 |
| Dec 29, 2014 | -293.33 |
| Dec 26, 2014 | -298.67 |
| Dec 24, 2014 | -306.67 |
| Dec 23, 2014 | -306.67 |
| Dec 22, 2014 | -272.00 |
| Dec 19, 2014 | -293.33 |
| Dec 18, 2014 | -293.33 |
| Dec 17, 2014 | -288.00 |
| Dec 16, 2014 | -293.33 |
| Dec 15, 2014 | -269.33 |
| Dec 12, 2014 | -306.67 |
| Dec 11, 2014 | -288.00 |
| Dec 10, 2014 | -285.33 |
| Dec 9, 2014 | -293.33 |
| Dec 5, 2014 | -266.67 |
| Dec 2, 2014 | -266.67 |
| Dec 1, 2014 | -280.00 |
| Nov 25, 2014 | -306.67 |
| Nov 24, 2014 | -317.33 |
| Nov 21, 2014 | -333.33 |
| Nov 20, 2014 | -338.67 |
| Nov 19, 2014 | -285.33 |
| Nov 18, 2014 | -333.33 |
| Nov 17, 2014 | -320.00 |
| Nov 14, 2014 | -336.00 |
| Nov 13, 2014 | -333.33 |
| Nov 12, 2014 | -320.00 |
| Nov 11, 2014 | -333.33 |
| Nov 10, 2014 | -333.33 |
| Nov 7, 2014 | -336.00 |
| Nov 6, 2014 | -338.67 |
| Nov 5, 2014 | -336.00 |
| Nov 4, 2014 | -306.67 |
| Oct 31, 2014 | -320.00 |
| Oct 30, 2014 | -320.00 |
| Oct 29, 2014 | -320.00 |
| Oct 28, 2014 | -320.00 |
| Oct 27, 2014 | -344.00 |
| Oct 24, 2014 | -341.33 |
| Oct 23, 2014 | -338.67 |
| Oct 22, 2014 | -346.67 |
| Oct 21, 2014 | -346.67 |
| Oct 20, 2014 | -333.33 |
| Oct 16, 2014 | -341.33 |
| Oct 13, 2014 | -344.00 |
| Oct 10, 2014 | -341.33 |
| Oct 9, 2014 | -341.33 |
| Oct 6, 2014 | -333.33 |
| Oct 2, 2014 | -346.67 |
| Oct 1, 2014 | -333.33 |
| Sep 30, 2014 | -333.33 |
| Sep 26, 2014 | -307.69 |
| Sep 25, 2014 | -317.54 |
| Sep 23, 2014 | -307.69 |
| Sep 22, 2014 | -317.54 |
| Sep 19, 2014 | -295.38 |
| Sep 18, 2014 | -295.38 |
| Sep 16, 2014 | -295.38 |
| Sep 15, 2014 | -295.38 |
| Sep 12, 2014 | -295.38 |
| Sep 11, 2014 | -307.69 |
| Sep 10, 2014 | -295.38 |
| Sep 9, 2014 | -253.54 |
| Sep 4, 2014 | -270.77 |
| Sep 3, 2014 | -243.69 |
| Sep 2, 2014 | -273.23 |
| Aug 29, 2014 | -290.46 |
| Aug 28, 2014 | -307.69 |
| Aug 27, 2014 | -320.00 |
| Aug 26, 2014 | -332.31 |
| Aug 25, 2014 | -320.00 |
| Aug 22, 2014 | -320.00 |
| Aug 21, 2014 | -332.31 |
| Aug 18, 2014 | -332.31 |
| Aug 15, 2014 | -320.00 |
| Aug 14, 2014 | -307.69 |
| Aug 12, 2014 | -320.00 |
| Aug 11, 2014 | -320.00 |
| Aug 7, 2014 | -320.00 |
| Jul 31, 2014 | -332.31 |
| Jul 30, 2014 | -332.31 |
| Jul 29, 2014 | -332.31 |
| Jul 28, 2014 | -356.92 |
| Jul 25, 2014 | -344.62 |
| Jul 24, 2014 | -344.62 |
| Jul 23, 2014 | -344.62 |
| Jul 22, 2014 | -369.23 |
| Jul 21, 2014 | -344.62 |
| Jul 18, 2014 | -344.62 |
| Jul 17, 2014 | -344.62 |
| Jul 16, 2014 | -381.54 |
| Jul 14, 2014 | -344.62 |
| Jul 11, 2014 | -366.77 |
| Jul 10, 2014 | -315.08 |
| Jul 9, 2014 | -315.08 |
| Jul 8, 2014 | -307.69 |
| Jul 7, 2014 | -307.69 |
| Jul 2, 2014 | -324.92 |
| Jul 1, 2014 | -324.92 |
| Jun 27, 2014 | -324.92 |
| Jun 26, 2014 | -324.92 |
| Jun 25, 2014 | -307.69 |
| Jun 24, 2014 | -344.62 |
| Jun 23, 2014 | -356.92 |
| Jun 20, 2014 | -369.23 |
| Jun 19, 2014 | -369.23 |
| Jun 18, 2014 | -369.23 |
| Jun 12, 2014 | -369.23 |
| Jun 9, 2014 | -361.85 |
| Jun 6, 2014 | -369.23 |
| Jun 5, 2014 | -393.85 |
| May 30, 2014 | -364.31 |
| May 29, 2014 | -369.23 |
| May 28, 2014 | -369.23 |
| May 27, 2014 | -393.85 |
| May 23, 2014 | -418.46 |
| May 22, 2014 | -413.54 |
| May 20, 2014 | -430.77 |
| May 19, 2014 | -430.77 |
| May 16, 2014 | -443.08 |
| May 15, 2014 | -430.77 |
| May 14, 2014 | -443.08 |
| May 9, 2014 | -430.77 |
| May 8, 2014 | -435.69 |
| May 5, 2014 | -423.38 |
| May 2, 2014 | -423.38 |
| May 1, 2014 | -423.38 |
| Apr 29, 2014 | -423.38 |
| Apr 25, 2014 | -423.38 |
| Apr 24, 2014 | -423.38 |
| Apr 23, 2014 | -423.38 |
| Apr 21, 2014 | -425.85 |
| Apr 17, 2014 | -425.85 |
| Apr 16, 2014 | -423.38 |
| Apr 10, 2014 | -425.85 |
| Apr 8, 2014 | -430.77 |
| Apr 4, 2014 | -430.77 |
| Apr 3, 2014 | -430.77 |
| Apr 2, 2014 | -425.85 |
| Mar 31, 2014 | -430.77 |
| Mar 27, 2014 | -405.33 |
| Mar 26, 2014 | -410.07 |
| Mar 25, 2014 | -402.96 |
| Mar 24, 2014 | -402.96 |
| Mar 21, 2014 | -402.96 |
| Mar 20, 2014 | -414.81 |
| Mar 19, 2014 | -402.96 |
| Mar 18, 2014 | -379.26 |
| Mar 17, 2014 | -398.22 |
| Mar 14, 2014 | -402.96 |
| Mar 11, 2014 | -402.96 |
| Mar 10, 2014 | -414.81 |
| Mar 6, 2014 | -414.81 |
| Mar 5, 2014 | -414.81 |
| Mar 4, 2014 | -414.81 |
| Feb 28, 2014 | -414.81 |
| Feb 27, 2014 | -414.81 |
| Feb 26, 2014 | -414.81 |
| Feb 25, 2014 | -421.93 |
| Feb 24, 2014 | -414.81 |
| Feb 21, 2014 | -414.81 |
| Feb 19, 2014 | -391.11 |
| Feb 14, 2014 | -414.81 |
| Feb 13, 2014 | -414.81 |
| Feb 12, 2014 | -414.81 |
| Feb 11, 2014 | -414.81 |
| Feb 10, 2014 | -402.96 |
| Feb 5, 2014 | -379.26 |
| Feb 4, 2014 | -391.11 |
| Jan 31, 2014 | -402.96 |
| Jan 30, 2014 | -367.41 |
| Jan 29, 2014 | -402.96 |
| Jan 28, 2014 | -398.22 |
| Jan 27, 2014 | -355.56 |
| Jan 24, 2014 | -402.96 |
| Jan 22, 2014 | -402.96 |
| Jan 21, 2014 | -402.96 |
| Jan 15, 2014 | -402.96 |
| Jan 13, 2014 | -379.26 |
| Jan 10, 2014 | -414.81 |
| Jan 9, 2014 | -419.56 |
| Jan 8, 2014 | -424.30 |
| Jan 7, 2014 | -384.00 |
| Jan 3, 2014 | -414.81 |
| Jan 2, 2014 | -414.81 |
| Dec 31, 2013 | -414.81 |
| Dec 27, 2013 | -486.96 |
| Dec 23, 2013 | -486.96 |
| Dec 20, 2013 | -445.22 |
| Dec 19, 2013 | -445.22 |
| Dec 18, 2013 | -492.52 |
| Dec 17, 2013 | -492.52 |
| Dec 16, 2013 | -492.52 |
| Dec 13, 2013 | -500.87 |
| Dec 10, 2013 | -500.87 |
| Dec 5, 2013 | -500.87 |
| Dec 4, 2013 | -486.96 |
| Dec 3, 2013 | -448.00 |
| Dec 2, 2013 | -514.78 |
| Nov 29, 2013 | -500.87 |
| Nov 27, 2013 | -473.04 |
| Nov 26, 2013 | -500.87 |
| Nov 22, 2013 | -464.70 |
| Nov 21, 2013 | -486.96 |
| Nov 20, 2013 | -473.04 |
| Nov 18, 2013 | -486.96 |
| Nov 15, 2013 | -486.96 |
| Nov 14, 2013 | -486.96 |
| Nov 13, 2013 | -486.96 |
| Nov 12, 2013 | -500.87 |
| Nov 11, 2013 | -486.96 |
| Nov 6, 2013 | -486.96 |
| Nov 5, 2013 | -500.87 |
| Nov 4, 2013 | -500.87 |
| Nov 1, 2013 | -486.96 |
| Oct 31, 2013 | -498.09 |
| Oct 30, 2013 | -473.04 |
| Oct 29, 2013 | -500.87 |
| Oct 28, 2013 | -528.70 |
| Oct 25, 2013 | -445.22 |
| Oct 24, 2013 | -486.96 |
| Oct 23, 2013 | -486.96 |
| Oct 22, 2013 | -517.57 |
| Oct 21, 2013 | -486.96 |
| Oct 18, 2013 | -473.04 |
| Oct 17, 2013 | -459.13 |
| Oct 14, 2013 | -445.22 |
| Oct 10, 2013 | -431.30 |
| Oct 9, 2013 | -417.39 |
| Oct 8, 2013 | -420.17 |
| Oct 7, 2013 | -417.39 |
| Oct 4, 2013 | -417.39 |
| Oct 3, 2013 | -486.96 |
| Oct 1, 2013 | -445.22 |
| Sep 26, 2013 | -518.10 |
| Sep 25, 2013 | -457.14 |
| Sep 24, 2013 | -518.10 |
| Sep 23, 2013 | -518.10 |
| Sep 18, 2013 | -505.90 |
| Sep 16, 2013 | -518.10 |
| Sep 12, 2013 | -518.10 |
| Sep 11, 2013 | -472.38 |
| Sep 10, 2013 | -502.86 |
| Sep 9, 2013 | -502.86 |
| Sep 4, 2013 | -502.86 |
| Sep 3, 2013 | -502.86 |
| Aug 29, 2013 | -502.86 |
| Aug 23, 2013 | -502.86 |
| Aug 22, 2013 | -530.29 |
| Aug 20, 2013 | -533.33 |
| Aug 19, 2013 | -533.33 |
| Aug 16, 2013 | -548.57 |
| Aug 15, 2013 | -548.57 |
| Aug 14, 2013 | -533.33 |
| Aug 13, 2013 | -518.10 |
| Aug 8, 2013 | -533.33 |
| Aug 6, 2013 | -502.86 |
| Aug 2, 2013 | -518.10 |
| Aug 1, 2013 | -548.57 |
| Jul 31, 2013 | -502.86 |
| Jul 30, 2013 | -426.67 |
| Jul 29, 2013 | -396.19 |
| Jul 26, 2013 | -426.67 |
| Jul 25, 2013 | -417.52 |
| Jul 24, 2013 | -417.52 |
| Jul 23, 2013 | -411.43 |
| Jul 22, 2013 | -417.52 |
| Jul 19, 2013 | -411.43 |
| Jul 17, 2013 | -411.43 |
| Jul 16, 2013 | -396.19 |
| Jul 11, 2013 | -423.62 |
| Jul 10, 2013 | -417.52 |
| Jul 9, 2013 | -396.19 |
| Jul 5, 2013 | -390.10 |
| Jul 3, 2013 | -411.43 |
| Jul 2, 2013 | -411.43 |
| Jun 28, 2013 | -454.40 |
| Jun 27, 2013 | -454.40 |
| Jun 26, 2013 | -460.80 |
| Jun 25, 2013 | -464.00 |
| Jun 24, 2013 | -473.60 |
| Jun 21, 2013 | -470.40 |
| Jun 20, 2013 | -387.20 |
| Jun 18, 2013 | -476.80 |
| Jun 17, 2013 | -476.80 |
| Jun 12, 2013 | -451.20 |
| Jun 3, 2013 | -480.00 |
| May 31, 2013 | -480.00 |
| May 30, 2013 | -480.00 |
| May 28, 2013 | -473.60 |
| May 24, 2013 | -473.60 |
| May 23, 2013 | -432.00 |
| May 22, 2013 | -432.00 |
| May 21, 2013 | -448.00 |
| May 20, 2013 | -464.00 |
| May 17, 2013 | -444.80 |
| May 16, 2013 | -480.00 |
| May 15, 2013 | -518.40 |
| May 14, 2013 | -518.40 |
| May 13, 2013 | -518.40 |
| May 9, 2013 | -489.60 |
| May 7, 2013 | -480.00 |
| May 3, 2013 | -515.20 |
| May 1, 2013 | -508.80 |
| Apr 29, 2013 | -505.60 |
| Apr 26, 2013 | -528.00 |
| Apr 25, 2013 | -528.00 |
| Apr 24, 2013 | -544.00 |
| Apr 23, 2013 | -544.00 |
| Apr 19, 2013 | -544.00 |
| Apr 18, 2013 | -528.00 |
| Apr 16, 2013 | -560.00 |
| Apr 15, 2013 | -569.60 |
| Apr 11, 2013 | -598.40 |
| Apr 10, 2013 | -598.40 |
| Apr 9, 2013 | -576.00 |
| Apr 8, 2013 | -604.80 |
| Apr 5, 2013 | -608.00 |
| Apr 4, 2013 | -640.00 |
| Apr 3, 2013 | -560.00 |
| Apr 2, 2013 | -560.00 |
| Apr 1, 2013 | -560.00 |
| Mar 28, 2013 | -608.00 |
| Mar 27, 2013 | -597.33 |
| Mar 26, 2013 | -604.44 |
| Mar 25, 2013 | -568.89 |
| Mar 21, 2013 | -551.11 |
| Mar 20, 2013 | -590.22 |
| Mar 19, 2013 | -586.67 |
| Mar 18, 2013 | -551.11 |
| Mar 14, 2013 | -586.67 |
| Mar 13, 2013 | -583.11 |
| Mar 12, 2013 | -586.67 |
| Mar 11, 2013 | -551.11 |
| Mar 7, 2013 | -593.78 |
| Mar 6, 2013 | -597.33 |
| Mar 5, 2013 | -604.44 |
| Mar 4, 2013 | -590.22 |
| Feb 27, 2013 | -590.22 |
| Feb 26, 2013 | -590.22 |
| Feb 22, 2013 | -636.44 |
| Feb 21, 2013 | -622.22 |
| Feb 20, 2013 | -622.22 |
| Feb 15, 2013 | -622.22 |
| Feb 8, 2013 | -597.33 |
| Feb 6, 2013 | -586.67 |
| Feb 4, 2013 | -640.00 |
| Feb 1, 2013 | -640.00 |
| Jan 31, 2013 | -640.00 |
| Jan 30, 2013 | -675.56 |
| Jan 29, 2013 | -711.11 |
| Jan 28, 2013 | -568.89 |
| Jan 25, 2013 | -497.78 |
| Jan 24, 2013 | -590.22 |
| Jan 23, 2013 | -572.44 |
| Jan 17, 2013 | -533.33 |
| Jan 15, 2013 | -579.56 |
| Jan 11, 2013 | -568.89 |
| Jan 10, 2013 | -533.33 |
| Jan 4, 2013 | -515.56 |
| Jan 3, 2013 | -462.22 |
| Jan 2, 2013 | -462.22 |
| Dec 31, 2012 | -426.67 |
| Dec 28, 2012 | -248.62 |
| Dec 21, 2012 | -305.23 |
| Dec 19, 2012 | -307.69 |
| Dec 18, 2012 | -270.77 |
| Dec 13, 2012 | -270.77 |
| Dec 10, 2012 | -270.77 |
| Dec 6, 2012 | -283.08 |
| Dec 4, 2012 | -283.08 |
| Nov 30, 2012 | -283.08 |
| Nov 29, 2012 | -248.62 |
| Nov 28, 2012 | -283.08 |
| Nov 27, 2012 | -283.08 |
| Nov 23, 2012 | -246.15 |
| Nov 21, 2012 | -246.15 |
| Nov 20, 2012 | -246.15 |
| Nov 15, 2012 | -246.15 |
| Nov 14, 2012 | -258.46 |
| Nov 1, 2012 | -280.62 |
| Oct 5, 2012 | -280.62 |
| Oct 4, 2012 | -258.46 |
| Oct 3, 2012 | -256.00 |
| Sep 25, 2012 | -295.38 |
| Sep 24, 2012 | -248.62 |
| Sep 20, 2012 | -253.54 |
| Sep 18, 2012 | -258.46 |
| Sep 14, 2012 | -258.46 |
| Sep 13, 2012 | -233.85 |
| Sep 5, 2012 | -258.46 |
| Sep 4, 2012 | -258.46 |
| Aug 31, 2012 | -270.77 |
| Aug 28, 2012 | -253.54 |
| Aug 27, 2012 | -253.54 |
| Aug 24, 2012 | -270.77 |
| Aug 21, 2012 | -270.77 |
| Aug 17, 2012 | -268.31 |
| Aug 13, 2012 | -248.62 |
| Jul 26, 2012 | -270.77 |
| Jul 20, 2012 | -253.54 |
| Jul 19, 2012 | -253.54 |
| Jul 18, 2012 | -260.92 |
| Jul 17, 2012 | -270.77 |
| Jul 16, 2012 | -265.85 |
| Jul 13, 2012 | -283.08 |
| Jul 12, 2012 | -270.77 |
| Jul 11, 2012 | -295.38 |
| Jun 25, 2012 | -231.72 |
| Jun 21, 2012 | -242.76 |
| Jun 12, 2012 | -260.41 |
| Jun 6, 2012 | -264.83 |
| Jun 5, 2012 | -253.79 |
| Jun 4, 2012 | -242.76 |
| May 30, 2012 | -269.24 |
| May 29, 2012 | -253.79 |
| May 24, 2012 | -218.48 |
| May 22, 2012 | -220.69 |
| May 21, 2012 | -220.69 |
| May 18, 2012 | -220.69 |
| May 14, 2012 | -222.90 |
| May 7, 2012 | -229.52 |
| Apr 27, 2012 | -231.72 |
| Apr 25, 2012 | -233.93 |
| Apr 19, 2012 | -238.34 |
| Apr 12, 2012 | -253.79 |
| Apr 5, 2012 | -253.79 |
| Apr 3, 2012 | -236.14 |
| Mar 27, 2012 | -285.71 |
| Mar 22, 2012 | -297.14 |
| Mar 20, 2012 | -262.86 |
| Mar 16, 2012 | -246.86 |
| Mar 15, 2012 | -274.29 |
| Mar 14, 2012 | -242.29 |
| Mar 13, 2012 | -230.86 |
| Mar 12, 2012 | -262.86 |
| Mar 9, 2012 | -262.86 |
| Mar 1, 2012 | -274.29 |
| Feb 29, 2012 | -262.86 |
| Feb 28, 2012 | -262.86 |
| Feb 27, 2012 | -251.43 |
| Feb 24, 2012 | -262.86 |
| Feb 23, 2012 | -246.86 |
| Feb 22, 2012 | -249.14 |
| Feb 21, 2012 | -285.71 |
| Feb 17, 2012 | -251.43 |
| Feb 14, 2012 | -285.71 |
| Feb 13, 2012 | -342.86 |
| Feb 10, 2012 | -274.29 |
| Feb 9, 2012 | -251.43 |
| Feb 8, 2012 | -242.29 |
| Feb 7, 2012 | -240.00 |
| Feb 6, 2012 | -244.57 |
| Feb 3, 2012 | -240.00 |
| Jan 30, 2012 | -228.57 |
| Jan 27, 2012 | -235.43 |
| Jan 23, 2012 | -221.71 |
| Jan 10, 2012 | -221.71 |
| Jan 5, 2012 | -230.86 |
| Dec 28, 2011 | -340.21 |
| Dec 7, 2011 | -313.26 |
| Dec 5, 2011 | -303.16 |
| Nov 30, 2011 | -320.00 |
| Nov 28, 2011 | -336.84 |
| Nov 21, 2011 | -320.00 |
| Nov 16, 2011 | -320.00 |
| Nov 11, 2011 | -346.95 |
| Nov 10, 2011 | -346.95 |
| Nov 3, 2011 | -353.68 |
| Nov 2, 2011 | -306.53 |
| Oct 31, 2011 | -340.21 |
| Oct 24, 2011 | -353.68 |
| Oct 19, 2011 | -353.68 |
| Oct 18, 2011 | -340.21 |
| Oct 17, 2011 | -320.00 |
| Oct 14, 2011 | -330.11 |
| Oct 13, 2011 | -320.00 |
| Oct 12, 2011 | -320.00 |
| Oct 5, 2011 | -333.47 |
| Oct 4, 2011 | -320.00 |
| Oct 3, 2011 | -320.00 |
| Sep 30, 2011 | -336.84 |
| Sep 28, 2011 | -320.00 |
| Sep 20, 2011 | -367.16 |
| Sep 19, 2011 | -367.16 |
| Sep 12, 2011 | -363.79 |
| Sep 9, 2011 | -340.21 |
| Sep 8, 2011 | -340.21 |
| Aug 31, 2011 | -370.53 |
| Aug 30, 2011 | -370.53 |
| Aug 16, 2011 | -340.21 |
| Aug 15, 2011 | -353.68 |
| Aug 8, 2011 | -336.84 |
| Aug 5, 2011 | -353.68 |
| Aug 4, 2011 | -370.53 |
| Aug 3, 2011 | -373.89 |
| Aug 2, 2011 | -370.53 |
| Aug 1, 2011 | -367.16 |
| Jul 29, 2011 | -363.79 |
| Jul 28, 2011 | -346.95 |
| Jul 27, 2011 | -336.84 |
| Jul 26, 2011 | -336.84 |
| Jul 25, 2011 | -336.84 |
| Jul 22, 2011 | -336.84 |
| Jul 21, 2011 | -336.84 |
| Jul 20, 2011 | -363.79 |
| Jul 19, 2011 | -353.68 |
| Jul 15, 2011 | -346.95 |
| Jul 14, 2011 | -336.84 |
| Jul 13, 2011 | -357.05 |
| Jul 12, 2011 | -357.05 |
| Jul 8, 2011 | -340.21 |
| Jul 7, 2011 | -286.32 |
| Jul 6, 2011 | -323.37 |
| Jul 5, 2011 | -306.53 |
| Jun 28, 2011 | -457.14 |
| Jun 6, 2011 | -457.14 |
| May 25, 2011 | -466.29 |
| May 24, 2011 | -484.57 |
| May 20, 2011 | -493.71 |
| May 18, 2011 | -493.71 |
| May 11, 2011 | -480.00 |
| May 10, 2011 | -480.00 |
| May 9, 2011 | -502.86 |
| May 6, 2011 | -466.29 |
| May 5, 2011 | -470.86 |
| May 4, 2011 | -452.57 |
| May 2, 2011 | -434.29 |
| Apr 27, 2011 | -448.00 |
| Apr 21, 2011 | -434.29 |
| Apr 20, 2011 | -429.71 |
| Apr 15, 2011 | -411.43 |
| Apr 13, 2011 | -411.43 |
| Apr 12, 2011 | -434.29 |
| Apr 11, 2011 | -434.29 |
| Apr 8, 2011 | -434.29 |
| Apr 5, 2011 | -411.43 |
| Apr 4, 2011 | -411.43 |
| Mar 25, 2011 | -1,520.00 |
| Mar 24, 2011 | -1,520.00 |
| Mar 23, 2011 | -1,360.00 |
| Mar 22, 2011 | -1,392.00 |
| Mar 18, 2011 | -1,360.00 |
| Mar 7, 2011 | -1,360.00 |
| Jan 25, 2011 | -1,600.00 |
| Jan 24, 2011 | -1,600.00 |
| Nov 30, 2010 | -1,680.00 |
| Nov 29, 2010 | -1,680.00 |
| Nov 19, 2010 | -1,600.00 |
| Nov 17, 2010 | -1,680.00 |
| Nov 11, 2010 | -1,648.00 |
| Nov 10, 2010 | -1,600.00 |
| Nov 9, 2010 | -1,680.00 |
| Nov 3, 2010 | -1,600.00 |
| Oct 29, 2010 | -1,600.00 |
| Oct 21, 2010 | -1,680.00 |
| Oct 18, 2010 | -1,680.00 |
| Oct 15, 2010 | -1,680.00 |
| Oct 12, 2010 | -1,696.00 |
| Oct 8, 2010 | -1,680.00 |
| Oct 7, 2010 | -1,664.00 |
| Oct 6, 2010 | -1,680.00 |
| Oct 5, 2010 | -1,600.00 |
| Oct 4, 2010 | -1,648.00 |
| Oct 1, 2010 | -1,600.00 |
| Sep 27, 2010 | -2,346.67 |
| Aug 31, 2010 | -2,154.67 |
| Aug 25, 2010 | -2,154.67 |
| Aug 20, 2010 | -2,154.67 |
| Aug 18, 2010 | -2,154.67 |
| Aug 10, 2010 | -2,154.67 |
| Jul 27, 2010 | -2,154.67 |