Iveda Solutions (IVDA) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 138.78 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 169.48 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.90 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 105.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 82.04 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 19.48 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 20.37 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.18 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.33 |
| 10 | Iveda Solutions | - | - | 495,208.00 | 0.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.29 |
| May 21, 2026 | 0.29 |
| May 20, 2026 | 0.29 |
| May 19, 2026 | 0.29 |
| May 18, 2026 | 0.29 |
| May 15, 2026 | 0.29 |
| May 14, 2026 | 0.29 |
| May 13, 2026 | 0.29 |
| May 12, 2026 | 0.29 |
| May 11, 2026 | 0.29 |
| May 8, 2026 | 0.29 |
| May 7, 2026 | 0.29 |
| May 6, 2026 | 0.29 |
| May 5, 2026 | 0.29 |
| May 4, 2026 | 0.29 |
| May 1, 2026 | 0.29 |
| Apr 30, 2026 | 0.29 |
| Apr 29, 2026 | 0.29 |
| Apr 28, 2026 | 0.29 |
| Apr 27, 2026 | 0.29 |
| Apr 24, 2026 | 0.29 |
| Apr 23, 2026 | 0.29 |
| Apr 22, 2026 | 0.29 |
| Apr 21, 2026 | 0.29 |
| Apr 20, 2026 | 0.30 |
| Apr 17, 2026 | 0.30 |
| Apr 16, 2026 | 0.30 |
| Apr 15, 2026 | 0.31 |
| Apr 14, 2026 | 0.32 |
| Apr 13, 2026 | 0.34 |
| Apr 10, 2026 | 0.35 |
| Apr 9, 2026 | 0.36 |
| Apr 8, 2026 | 0.37 |
| Apr 7, 2026 | 0.38 |
| Apr 6, 2026 | 0.39 |
| Apr 2, 2026 | 0.41 |
| Apr 1, 2026 | 0.42 |
| Mar 31, 2026 | 0.44 |
| Mar 30, 2026 | 0.45 |
| Mar 27, 2026 | 0.47 |
| Mar 26, 2026 | 0.48 |
| Mar 25, 2026 | 0.50 |
| Mar 24, 2026 | 0.51 |
| Mar 23, 2026 | 0.52 |
| Mar 20, 2026 | 0.54 |
| Mar 19, 2026 | 0.55 |
| Mar 18, 2026 | 0.57 |
| Mar 17, 2026 | 0.58 |
| Mar 16, 2026 | 0.59 |
| Mar 13, 2026 | 0.60 |
| Mar 12, 2026 | 0.61 |
| Mar 11, 2026 | 0.62 |
| Mar 10, 2026 | 0.63 |
| Mar 9, 2026 | 0.65 |
| Mar 6, 2026 | 0.66 |
| Mar 5, 2026 | 0.67 |
| Mar 4, 2026 | 0.68 |
| Mar 3, 2026 | 0.69 |
| Mar 2, 2026 | 0.71 |
| Feb 27, 2026 | 0.72 |
| Feb 26, 2026 | 0.73 |
| Feb 25, 2026 | 0.75 |
| Feb 24, 2026 | 0.76 |
| Feb 23, 2026 | 0.78 |
| Feb 20, 2026 | 0.79 |
| Feb 19, 2026 | 0.81 |
| Feb 18, 2026 | 0.83 |
| Feb 17, 2026 | 0.85 |
| Feb 13, 2026 | 0.86 |
| Feb 12, 2026 | 0.88 |
| Feb 11, 2026 | 0.90 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.93 |
| Feb 6, 2026 | 0.95 |
| Feb 5, 2026 | 0.95 |
| Feb 4, 2026 | 0.96 |
| Feb 3, 2026 | 0.96 |
| Feb 2, 2026 | 0.97 |
| Jan 30, 2026 | 0.96 |
| Jan 29, 2026 | 0.96 |
| Jan 28, 2026 | 0.96 |
| Jan 27, 2026 | 0.96 |
| Jan 26, 2026 | 0.96 |
| Jan 23, 2026 | 0.96 |
| Jan 22, 2026 | 0.96 |
| Jan 21, 2026 | 0.96 |
| Jan 20, 2026 | 0.96 |
| Jan 16, 2026 | 0.96 |
| Jan 15, 2026 | 0.96 |
| Jan 14, 2026 | 0.96 |
| Jan 13, 2026 | 0.97 |
| Jan 12, 2026 | 0.97 |
| Jan 9, 2026 | 0.98 |
| Jan 8, 2026 | 0.99 |
| Jan 7, 2026 | 1.00 |
| Jan 6, 2026 | 1.00 |
| Jan 5, 2026 | 1.01 |
| Jan 2, 2026 | 1.01 |
| Dec 31, 2025 | 1.02 |
| Dec 30, 2025 | 1.03 |
| Dec 29, 2025 | 1.04 |
| Dec 26, 2025 | 1.05 |
| Dec 24, 2025 | 1.06 |
| Dec 23, 2025 | 1.07 |
| Dec 22, 2025 | 1.07 |
| Dec 19, 2025 | 1.08 |
| Dec 18, 2025 | 1.09 |
| Dec 17, 2025 | 1.10 |
| Dec 16, 2025 | 1.12 |
| Dec 15, 2025 | 1.13 |
| Dec 12, 2025 | 1.15 |
| Dec 11, 2025 | 1.17 |
| Dec 10, 2025 | 1.17 |
| Dec 9, 2025 | 1.18 |
| Dec 8, 2025 | 1.18 |
| Dec 5, 2025 | 1.18 |
| Dec 4, 2025 | 1.18 |
| Dec 3, 2025 | 1.18 |
| Dec 2, 2025 | 1.19 |
| Dec 1, 2025 | 1.20 |
| Nov 28, 2025 | 1.20 |
| Nov 26, 2025 | 1.21 |
| Nov 25, 2025 | 1.22 |
| Nov 24, 2025 | 1.23 |
| Nov 21, 2025 | 1.24 |
| Nov 20, 2025 | 1.25 |
| Nov 19, 2025 | 1.27 |
| Nov 18, 2025 | 1.29 |
| Nov 17, 2025 | 1.30 |
| Nov 14, 2025 | 1.32 |
| Nov 13, 2025 | 1.33 |
| Nov 12, 2025 | 1.34 |
| Nov 11, 2025 | 1.36 |
| Nov 10, 2025 | 1.37 |
| Nov 7, 2025 | 1.38 |
| Nov 6, 2025 | 1.40 |
| Nov 5, 2025 | 1.41 |
| Nov 4, 2025 | 1.43 |
| Nov 3, 2025 | 1.44 |
| Oct 31, 2025 | 1.45 |
| Oct 30, 2025 | 1.45 |
| Oct 29, 2025 | 1.46 |
| Oct 28, 2025 | 1.46 |
| Oct 27, 2025 | 1.47 |
| Oct 24, 2025 | 1.48 |
| Oct 23, 2025 | 1.49 |
| Oct 22, 2025 | 1.50 |
| Oct 21, 2025 | 1.51 |
| Oct 20, 2025 | 1.52 |
| Oct 17, 2025 | 1.53 |
| Oct 16, 2025 | 1.54 |
| Oct 15, 2025 | 1.55 |
| Oct 14, 2025 | 1.56 |
| Oct 13, 2025 | 1.58 |
| Oct 10, 2025 | 1.59 |
| Oct 9, 2025 | 1.60 |
| Oct 8, 2025 | 1.61 |
| Oct 7, 2025 | 1.63 |
| Oct 6, 2025 | 1.64 |
| Oct 3, 2025 | 1.65 |
| Oct 2, 2025 | 1.65 |
| Oct 1, 2025 | 1.66 |
| Sep 30, 2025 | 1.68 |
| Sep 29, 2025 | 1.69 |
| Sep 26, 2025 | 1.71 |
| Sep 25, 2025 | 1.74 |
| Sep 24, 2025 | 1.76 |
| Sep 23, 2025 | 1.78 |
| Sep 22, 2025 | 1.80 |
| Sep 19, 2025 | 1.81 |
| Sep 18, 2025 | 1.82 |
| Sep 17, 2025 | 1.83 |
| Sep 16, 2025 | 1.85 |
| Sep 15, 2025 | 1.87 |
| Sep 12, 2025 | 1.88 |
| Sep 11, 2025 | 1.89 |
| Sep 10, 2025 | 1.90 |
| Sep 9, 2025 | 1.92 |
| Sep 8, 2025 | 1.92 |
| Sep 5, 2025 | 1.93 |
| Sep 4, 2025 | 1.94 |
| Sep 3, 2025 | 1.95 |
| Sep 2, 2025 | 1.95 |
| Aug 29, 2025 | 1.96 |
| Aug 28, 2025 | 1.96 |
| Aug 27, 2025 | 1.97 |
| Aug 26, 2025 | 1.98 |
| Aug 25, 2025 | 1.98 |
| Aug 22, 2025 | 1.99 |
| Aug 21, 2025 | 2.00 |
| Aug 20, 2025 | 2.01 |
| Aug 19, 2025 | 2.02 |
| Aug 18, 2025 | 2.04 |
| Aug 15, 2025 | 2.05 |
| Aug 14, 2025 | 2.07 |
| Aug 13, 2025 | 2.08 |
| Aug 12, 2025 | 2.10 |
| Aug 11, 2025 | 2.11 |
| Aug 8, 2025 | 2.11 |
| Aug 7, 2025 | 2.12 |
| Aug 6, 2025 | 2.12 |
| Aug 5, 2025 | 2.13 |
| Aug 4, 2025 | 2.13 |
| Aug 1, 2025 | 2.13 |
| Jul 31, 2025 | 2.14 |
| Jul 30, 2025 | 2.14 |
| Jul 29, 2025 | 2.14 |
| Jul 28, 2025 | 2.13 |
| Jul 25, 2025 | 2.13 |
| Jul 24, 2025 | 2.13 |
| Jul 23, 2025 | 2.13 |
| Jul 22, 2025 | 2.13 |
| Jul 21, 2025 | 2.13 |
| Jul 18, 2025 | 2.13 |
| Jul 17, 2025 | 2.13 |
| Jul 16, 2025 | 2.13 |
| Jul 15, 2025 | 2.12 |
| Jul 14, 2025 | 2.12 |
| Jul 11, 2025 | 2.11 |
| Jul 10, 2025 | 2.12 |
| Jul 9, 2025 | 2.12 |
| Jul 8, 2025 | 2.13 |
| Jul 7, 2025 | 2.15 |
| Jul 3, 2025 | 2.15 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.16 |
| Jun 30, 2025 | 2.17 |
| Jun 27, 2025 | 2.18 |
| Jun 26, 2025 | 2.20 |
| Jun 25, 2025 | 2.22 |
| Jun 24, 2025 | 2.23 |
| Jun 23, 2025 | 2.24 |
| Jun 20, 2025 | 2.25 |
| Jun 18, 2025 | 2.26 |
| Jun 17, 2025 | 2.28 |
| Jun 16, 2025 | 2.29 |
| Jun 13, 2025 | 2.30 |
| Jun 12, 2025 | 2.31 |
| Jun 11, 2025 | 2.32 |
| Jun 10, 2025 | 2.32 |
| Jun 9, 2025 | 2.33 |
| Jun 6, 2025 | 2.33 |
| Jun 5, 2025 | 2.34 |
| Jun 4, 2025 | 2.34 |
| Jun 3, 2025 | 2.35 |
| Jun 2, 2025 | 2.35 |
| May 30, 2025 | 2.37 |
| May 29, 2025 | 2.39 |
| May 28, 2025 | 2.41 |
| May 27, 2025 | 2.42 |
| May 23, 2025 | 2.43 |
| May 22, 2025 | 2.43 |
| May 21, 2025 | 2.44 |
| May 20, 2025 | 2.44 |
| May 19, 2025 | 2.44 |
| May 16, 2025 | 2.44 |
| May 15, 2025 | 2.45 |
| May 14, 2025 | 2.46 |
| May 13, 2025 | 2.46 |
| May 12, 2025 | 2.46 |
| May 9, 2025 | 2.46 |
| May 8, 2025 | 2.46 |
| May 7, 2025 | 2.47 |
| May 6, 2025 | 2.47 |
| May 5, 2025 | 2.47 |
| May 2, 2025 | 2.48 |
| May 1, 2025 | 2.50 |
| Apr 30, 2025 | 2.51 |
| Apr 29, 2025 | 2.53 |
| Apr 28, 2025 | 2.55 |
| Apr 25, 2025 | 2.57 |
| Apr 24, 2025 | 2.57 |
| Apr 23, 2025 | 2.58 |
| Apr 22, 2025 | 2.59 |
| Apr 21, 2025 | 2.60 |
| Apr 17, 2025 | 2.62 |
| Apr 16, 2025 | 2.64 |
| Apr 15, 2025 | 2.66 |
| Apr 14, 2025 | 2.67 |
| Apr 11, 2025 | 2.70 |
| Apr 10, 2025 | 2.72 |
| Apr 9, 2025 | 2.74 |
| Apr 8, 2025 | 2.77 |
| Apr 7, 2025 | 2.80 |
| Apr 4, 2025 | 2.83 |
| Apr 3, 2025 | 2.87 |
| Apr 2, 2025 | 2.92 |
| Apr 1, 2025 | 2.95 |
| Mar 31, 2025 | 2.99 |
| Mar 28, 2025 | 3.03 |
| Mar 27, 2025 | 3.07 |
| Mar 26, 2025 | 3.09 |
| Mar 25, 2025 | 3.10 |
| Mar 24, 2025 | 3.14 |
| Mar 21, 2025 | 3.16 |
| Mar 20, 2025 | 3.19 |
| Mar 19, 2025 | 3.22 |
| Mar 18, 2025 | 3.27 |
| Mar 17, 2025 | 3.32 |
| Mar 14, 2025 | 3.36 |
| Mar 13, 2025 | 3.47 |
| Mar 12, 2025 | 3.53 |
| Mar 11, 2025 | 3.56 |
| Mar 10, 2025 | 3.58 |
| Mar 7, 2025 | 3.61 |
| Mar 6, 2025 | 3.62 |
| Mar 5, 2025 | 3.62 |
| Mar 4, 2025 | 3.64 |
| Mar 3, 2025 | 3.67 |
| Feb 28, 2025 | 3.67 |
| Feb 27, 2025 | 3.67 |
| Feb 26, 2025 | 3.66 |
| Feb 25, 2025 | 3.66 |
| Feb 24, 2025 | 3.65 |
| Feb 21, 2025 | 3.64 |
| Feb 20, 2025 | 3.62 |
| Feb 19, 2025 | 3.60 |
| Feb 18, 2025 | 3.57 |
| Feb 14, 2025 | 3.55 |
| Feb 13, 2025 | 3.52 |
| Feb 12, 2025 | 3.49 |
| Feb 11, 2025 | 3.47 |
| Feb 10, 2025 | 3.45 |
| Feb 7, 2025 | 3.42 |
| Feb 6, 2025 | 3.40 |
| Feb 5, 2025 | 3.38 |
| Feb 4, 2025 | 3.36 |
| Feb 3, 2025 | 3.32 |
| Jan 31, 2025 | 3.28 |
| Jan 30, 2025 | 3.24 |
| Jan 29, 2025 | 3.19 |
| Jan 28, 2025 | 3.14 |
| Jan 27, 2025 | 3.10 |
| Jan 24, 2025 | 3.05 |
| Jan 23, 2025 | 3.00 |
| Jan 22, 2025 | 2.93 |
| Jan 21, 2025 | 2.87 |
| Jan 17, 2025 | 2.81 |
| Jan 16, 2025 | 2.76 |
| Jan 15, 2025 | 2.70 |
| Jan 14, 2025 | 2.65 |
| Jan 13, 2025 | 2.62 |
| Jan 10, 2025 | 2.58 |
| Jan 8, 2025 | 2.53 |
| Jan 7, 2025 | 2.48 |
| Jan 6, 2025 | 2.42 |
| Jan 3, 2025 | 2.36 |
| Jan 2, 2025 | 2.28 |
| Dec 31, 2024 | 2.20 |
| Dec 30, 2024 | 2.13 |
| Dec 27, 2024 | 2.02 |
| Dec 26, 2024 | 1.94 |
| Dec 24, 2024 | 1.89 |
| Dec 23, 2024 | 1.86 |
| Dec 20, 2024 | 1.82 |
| Dec 19, 2024 | 1.79 |
| Dec 18, 2024 | 1.77 |
| Dec 17, 2024 | 1.74 |
| Dec 16, 2024 | 1.70 |
| Dec 13, 2024 | 1.69 |
| Dec 12, 2024 | 1.68 |
| Dec 11, 2024 | 1.67 |
| Dec 10, 2024 | 1.66 |
| Dec 9, 2024 | 1.66 |
| Dec 6, 2024 | 1.65 |
| Dec 5, 2024 | 1.65 |
| Dec 4, 2024 | 1.65 |
| Dec 3, 2024 | 1.65 |
| Dec 2, 2024 | 1.66 |
| Nov 29, 2024 | 1.66 |
| Nov 27, 2024 | 1.66 |
| Nov 26, 2024 | 1.66 |
| Nov 25, 2024 | 1.65 |
| Nov 22, 2024 | 1.65 |
| Nov 21, 2024 | 1.65 |
| Nov 20, 2024 | 1.65 |
| Nov 19, 2024 | 1.65 |
| Nov 18, 2024 | 1.66 |
| Nov 15, 2024 | 1.67 |
| Nov 14, 2024 | 1.70 |
| Nov 13, 2024 | 1.73 |
| Nov 12, 2024 | 1.77 |
| Nov 11, 2024 | 1.81 |
| Nov 8, 2024 | 1.85 |
| Nov 7, 2024 | 1.89 |
| Nov 6, 2024 | 1.93 |
| Nov 5, 2024 | 1.96 |
| Nov 4, 2024 | 2.00 |
| Nov 1, 2024 | 2.04 |
| Oct 31, 2024 | 2.07 |
| Oct 30, 2024 | 2.10 |
| Oct 29, 2024 | 2.15 |
| Oct 28, 2024 | 2.19 |
| Oct 25, 2024 | 2.21 |
| Oct 24, 2024 | 2.22 |
| Oct 23, 2024 | 2.24 |
| Oct 22, 2024 | 2.27 |
| Oct 21, 2024 | 2.30 |
| Oct 18, 2024 | 2.33 |
| Oct 17, 2024 | 2.36 |
| Oct 16, 2024 | 2.39 |
| Oct 15, 2024 | 2.42 |
| Oct 14, 2024 | 2.46 |
| Oct 11, 2024 | 2.50 |
| Oct 10, 2024 | 2.54 |
| Oct 9, 2024 | 2.59 |
| Oct 8, 2024 | 2.63 |
| Oct 7, 2024 | 2.67 |
| Oct 4, 2024 | 2.71 |
| Oct 3, 2024 | 2.76 |
| Oct 2, 2024 | 2.81 |
| Oct 1, 2024 | 2.85 |
| Sep 30, 2024 | 2.90 |
| Sep 27, 2024 | 2.94 |
| Sep 26, 2024 | 2.98 |
| Sep 25, 2024 | 3.02 |
| Sep 24, 2024 | 3.06 |
| Sep 23, 2024 | 3.11 |
| Sep 20, 2024 | 3.14 |
| Sep 19, 2024 | 3.18 |
| Sep 18, 2024 | 3.22 |
| Sep 17, 2024 | 3.27 |
| Sep 16, 2024 | 3.31 |
| Sep 13, 2024 | 3.35 |
| Sep 12, 2024 | 3.38 |
| Sep 11, 2024 | 3.40 |
| Sep 10, 2024 | 3.43 |
| Sep 9, 2024 | 3.47 |
| Sep 6, 2024 | 3.50 |
| Sep 5, 2024 | 3.53 |
| Sep 4, 2024 | 3.56 |
| Sep 3, 2024 | 3.57 |
| Aug 30, 2024 | 3.58 |
| Aug 29, 2024 | 3.61 |
| Aug 28, 2024 | 3.64 |
| Aug 27, 2024 | 3.67 |
| Aug 26, 2024 | 3.70 |
| Aug 23, 2024 | 3.72 |
| Aug 22, 2024 | 3.75 |
| Aug 21, 2024 | 3.78 |
| Aug 20, 2024 | 3.81 |
| Aug 19, 2024 | 3.83 |
| Aug 16, 2024 | 3.86 |
| Aug 15, 2024 | 3.91 |
| Aug 14, 2024 | 3.97 |
| Aug 13, 2024 | 4.02 |
| Aug 12, 2024 | 4.07 |
| Aug 9, 2024 | 4.12 |
| Aug 8, 2024 | 4.17 |
| Aug 7, 2024 | 4.21 |
| Aug 6, 2024 | 4.25 |
| Aug 5, 2024 | 4.29 |
| Aug 2, 2024 | 4.33 |
| Aug 1, 2024 | 4.36 |
| Jul 31, 2024 | 4.42 |
| Jul 30, 2024 | 4.47 |
| Jul 29, 2024 | 4.53 |
| Jul 26, 2024 | 4.59 |
| Jul 25, 2024 | 4.64 |
| Jul 24, 2024 | 4.69 |
| Jul 23, 2024 | 4.74 |
| Jul 22, 2024 | 4.79 |
| Jul 19, 2024 | 4.83 |
| Jul 18, 2024 | 4.88 |
| Jul 17, 2024 | 4.94 |
| Jul 16, 2024 | 5.00 |
| Jul 15, 2024 | 5.07 |
| Jul 12, 2024 | 5.14 |
| Jul 11, 2024 | 5.20 |
| Jul 10, 2024 | 5.27 |
| Jul 9, 2024 | 5.34 |
| Jul 8, 2024 | 5.41 |
| Jul 5, 2024 | 5.48 |
| Jul 3, 2024 | 5.54 |
| Jul 2, 2024 | 5.61 |
| Jul 1, 2024 | 5.68 |
| Jun 28, 2024 | 5.74 |
| Jun 27, 2024 | 5.79 |
| Jun 26, 2024 | 5.85 |
| Jun 25, 2024 | 5.90 |
| Jun 24, 2024 | 5.96 |
| Jun 21, 2024 | 6.01 |
| Jun 20, 2024 | 6.05 |
| Jun 18, 2024 | 6.10 |
| Jun 17, 2024 | 6.14 |
| Jun 14, 2024 | 6.17 |
| Jun 13, 2024 | 6.20 |
| Jun 12, 2024 | 6.24 |
| Jun 11, 2024 | 6.27 |
| Jun 10, 2024 | 6.30 |
| Jun 7, 2024 | 6.35 |
| Jun 6, 2024 | 6.39 |
| Jun 5, 2024 | 6.42 |
| Jun 4, 2024 | 6.45 |
| Jun 3, 2024 | 6.48 |
| May 31, 2024 | 6.51 |
| May 30, 2024 | 6.54 |
| May 29, 2024 | 6.56 |
| May 28, 2024 | 6.57 |
| May 24, 2024 | 6.57 |
| May 23, 2024 | 6.58 |
| May 22, 2024 | 6.60 |
| May 21, 2024 | 6.61 |
| May 20, 2024 | 6.62 |
| May 17, 2024 | 6.61 |
| May 16, 2024 | 6.62 |
| May 15, 2024 | 6.62 |
| May 14, 2024 | 6.64 |
| May 13, 2024 | 6.67 |
| May 10, 2024 | 6.70 |
| May 9, 2024 | 6.74 |
| May 8, 2024 | 6.77 |
| May 7, 2024 | 6.80 |
| May 6, 2024 | 6.84 |
| May 3, 2024 | 6.84 |
| May 2, 2024 | 6.86 |
| May 1, 2024 | 6.88 |
| Apr 30, 2024 | 6.91 |
| Apr 29, 2024 | 6.90 |
| Apr 26, 2024 | 6.89 |
| Apr 25, 2024 | 6.86 |
| Apr 24, 2024 | 6.83 |
| Apr 23, 2024 | 6.79 |
| Apr 22, 2024 | 6.74 |
| Apr 19, 2024 | 6.69 |
| Apr 18, 2024 | 6.65 |
| Apr 17, 2024 | 6.61 |
| Apr 16, 2024 | 6.56 |
| Apr 15, 2024 | 6.51 |
| Apr 12, 2024 | 6.47 |
| Apr 11, 2024 | 6.43 |
| Apr 10, 2024 | 6.38 |
| Apr 9, 2024 | 6.35 |
| Apr 8, 2024 | 6.31 |
| Apr 5, 2024 | 6.28 |
| Apr 4, 2024 | 6.25 |
| Apr 3, 2024 | 6.21 |
| Apr 2, 2024 | 6.19 |
| Apr 1, 2024 | 6.15 |
| Mar 28, 2024 | 6.12 |
| Mar 27, 2024 | 6.08 |
| Mar 26, 2024 | 6.04 |
| Mar 25, 2024 | 6.01 |
| Mar 22, 2024 | 5.97 |
| Mar 21, 2024 | 5.94 |
| Mar 20, 2024 | 5.90 |
| Mar 19, 2024 | 5.87 |
| Mar 18, 2024 | 5.84 |
| Mar 15, 2024 | 5.82 |
| Mar 14, 2024 | 5.80 |
| Mar 13, 2024 | 5.79 |
| Mar 12, 2024 | 5.77 |
| Mar 11, 2024 | 5.76 |
| Mar 8, 2024 | 5.75 |
| Mar 7, 2024 | 5.73 |
| Mar 6, 2024 | 5.70 |
| Mar 5, 2024 | 5.66 |
| Mar 4, 2024 | 5.62 |
| Mar 1, 2024 | 5.57 |
| Feb 29, 2024 | 5.51 |
| Feb 28, 2024 | 5.47 |
| Feb 27, 2024 | 5.43 |
| Feb 26, 2024 | 5.39 |
| Feb 23, 2024 | 5.35 |
| Feb 22, 2024 | 5.32 |
| Feb 21, 2024 | 5.28 |
| Feb 20, 2024 | 5.24 |
| Feb 16, 2024 | 5.21 |
| Feb 15, 2024 | 5.20 |
| Feb 14, 2024 | 5.21 |
| Feb 13, 2024 | 5.24 |
| Feb 12, 2024 | 5.24 |
| Feb 9, 2024 | 5.27 |
| Feb 8, 2024 | 5.29 |
| Feb 7, 2024 | 5.31 |
| Feb 6, 2024 | 5.32 |
| Feb 5, 2024 | 5.33 |
| Feb 2, 2024 | 5.33 |
| Feb 1, 2024 | 5.33 |
| Jan 31, 2024 | 5.33 |
| Jan 30, 2024 | 5.34 |
| Jan 29, 2024 | 5.35 |
| Jan 26, 2024 | 5.34 |
| Jan 25, 2024 | 5.35 |
| Jan 24, 2024 | 5.36 |
| Jan 23, 2024 | 5.36 |
| Jan 22, 2024 | 5.37 |
| Jan 19, 2024 | 5.38 |
| Jan 18, 2024 | 5.39 |
| Jan 17, 2024 | 5.40 |
| Jan 16, 2024 | 5.41 |
| Jan 12, 2024 | 5.43 |
| Jan 11, 2024 | 5.44 |
| Jan 10, 2024 | 5.46 |
| Jan 9, 2024 | 5.47 |
| Jan 8, 2024 | 5.47 |
| Jan 5, 2024 | 5.49 |
| Jan 4, 2024 | 5.51 |
| Jan 3, 2024 | 5.54 |
| Jan 2, 2024 | 5.56 |
| Dec 29, 2023 | 5.59 |
| Dec 28, 2023 | 5.61 |
| Dec 27, 2023 | 5.63 |
| Dec 26, 2023 | 5.64 |
| Dec 22, 2023 | 5.66 |
| Dec 21, 2023 | 5.68 |
| Dec 20, 2023 | 5.70 |
| Dec 19, 2023 | 5.73 |
| Dec 18, 2023 | 5.74 |
| Dec 15, 2023 | 5.77 |
| Dec 14, 2023 | 5.78 |
| Dec 13, 2023 | 5.79 |
| Dec 12, 2023 | 5.80 |
| Dec 11, 2023 | 5.82 |
| Dec 8, 2023 | 5.83 |
| Dec 7, 2023 | 5.85 |
| Dec 6, 2023 | 5.88 |
| Dec 5, 2023 | 5.89 |
| Dec 4, 2023 | 5.90 |
| Dec 1, 2023 | 5.90 |
| Nov 30, 2023 | 5.91 |
| Nov 29, 2023 | 5.93 |
| Nov 28, 2023 | 5.95 |
| Nov 27, 2023 | 5.97 |
| Nov 24, 2023 | 6.02 |
| Nov 22, 2023 | 6.07 |
| Nov 21, 2023 | 6.12 |
| Nov 20, 2023 | 6.19 |
| Nov 17, 2023 | 6.24 |
| Nov 16, 2023 | 6.28 |
| Nov 15, 2023 | 6.32 |
| Nov 14, 2023 | 6.35 |
| Nov 13, 2023 | 6.40 |
| Nov 10, 2023 | 6.44 |
| Nov 9, 2023 | 6.48 |
| Nov 8, 2023 | 6.50 |
| Nov 7, 2023 | 6.52 |
| Nov 6, 2023 | 6.53 |
| Nov 3, 2023 | 6.55 |
| Nov 2, 2023 | 6.58 |
| Nov 1, 2023 | 6.62 |
| Oct 31, 2023 | 6.64 |
| Oct 30, 2023 | 6.68 |
| Oct 27, 2023 | 6.72 |
| Oct 26, 2023 | 6.75 |
| Oct 25, 2023 | 6.79 |
| Oct 24, 2023 | 6.81 |
| Oct 23, 2023 | 6.85 |
| Oct 20, 2023 | 6.89 |
| Oct 19, 2023 | 6.94 |
| Oct 18, 2023 | 6.97 |
| Oct 17, 2023 | 7.02 |
| Oct 16, 2023 | 7.06 |
| Oct 13, 2023 | 7.10 |
| Oct 12, 2023 | 7.14 |
| Oct 11, 2023 | 7.18 |
| Oct 10, 2023 | 7.23 |
| Oct 9, 2023 | 7.27 |
| Oct 6, 2023 | 7.31 |
| Oct 5, 2023 | 7.34 |
| Oct 4, 2023 | 7.37 |
| Oct 3, 2023 | 7.41 |
| Oct 2, 2023 | 7.43 |
| Sep 29, 2023 | 7.46 |
| Sep 28, 2023 | 7.49 |
| Sep 27, 2023 | 7.51 |
| Sep 26, 2023 | 7.53 |
| Sep 25, 2023 | 7.55 |
| Sep 22, 2023 | 7.56 |
| Sep 21, 2023 | 7.59 |
| Sep 20, 2023 | 7.61 |
| Sep 19, 2023 | 7.64 |
| Sep 18, 2023 | 7.66 |
| Sep 15, 2023 | 7.69 |
| Sep 14, 2023 | 7.71 |
| Sep 13, 2023 | 7.75 |
| Sep 12, 2023 | 7.77 |
| Sep 11, 2023 | 7.79 |
| Sep 8, 2023 | 7.83 |
| Sep 7, 2023 | 7.88 |
| Sep 6, 2023 | 7.92 |
| Sep 5, 2023 | 7.96 |
| Sep 1, 2023 | 8.00 |
| Aug 31, 2023 | 8.05 |
| Aug 30, 2023 | 8.08 |
| Aug 29, 2023 | 8.15 |
| Aug 28, 2023 | 8.21 |
| Aug 25, 2023 | 8.28 |
| Aug 24, 2023 | 8.34 |
| Aug 23, 2023 | 8.40 |
| Aug 22, 2023 | 8.47 |
| Aug 21, 2023 | 8.51 |
| Aug 18, 2023 | 8.56 |
| Aug 17, 2023 | 8.60 |
| Aug 16, 2023 | 8.64 |
| Aug 15, 2023 | 8.68 |
| Aug 14, 2023 | 8.72 |
| Aug 11, 2023 | 8.75 |
| Aug 10, 2023 | 8.78 |
| Aug 9, 2023 | 8.82 |
| Aug 8, 2023 | 8.87 |
| Aug 7, 2023 | 8.91 |
| Aug 4, 2023 | 8.96 |
| Aug 3, 2023 | 9.00 |
| Aug 2, 2023 | 9.03 |
| Aug 1, 2023 | 9.06 |
| Jul 31, 2023 | 9.07 |
| Jul 28, 2023 | 9.10 |
| Jul 27, 2023 | 9.13 |
| Jul 26, 2023 | 9.17 |
| Jul 25, 2023 | 9.20 |
| Jul 24, 2023 | 9.24 |
| Jul 21, 2023 | 9.29 |
| Jul 20, 2023 | 9.32 |
| Jul 19, 2023 | 9.35 |
| Jul 18, 2023 | 9.39 |
| Jul 17, 2023 | 9.44 |
| Jul 14, 2023 | 9.47 |
| Jul 13, 2023 | 9.50 |
| Jul 12, 2023 | 9.53 |
| Jul 11, 2023 | 9.55 |
| Jul 10, 2023 | 9.56 |
| Jul 7, 2023 | 9.58 |
| Jul 6, 2023 | 9.60 |
| Jul 5, 2023 | 9.64 |
| Jul 3, 2023 | 9.70 |
| Jun 30, 2023 | 9.78 |
| Jun 29, 2023 | 9.87 |
| Jun 28, 2023 | 9.96 |
| Jun 27, 2023 | 10.06 |
| Jun 26, 2023 | 10.13 |
| Jun 23, 2023 | 10.18 |
| Jun 22, 2023 | 10.20 |
| Jun 21, 2023 | 10.23 |
| Jun 20, 2023 | 10.25 |
| Jun 16, 2023 | 10.26 |
| Jun 15, 2023 | 10.27 |
| Jun 14, 2023 | 10.29 |
| Jun 13, 2023 | 10.32 |
| Jun 12, 2023 | 10.33 |
| Jun 9, 2023 | 10.32 |
| Jun 8, 2023 | 10.32 |
| Jun 7, 2023 | 10.32 |
| Jun 6, 2023 | 10.33 |
| Jun 5, 2023 | 10.33 |
| Jun 2, 2023 | 10.32 |
| Jun 1, 2023 | 10.34 |
| May 31, 2023 | 10.34 |
| May 30, 2023 | 10.33 |
| May 26, 2023 | 10.28 |
| May 25, 2023 | 10.24 |
| May 24, 2023 | 10.19 |
| May 23, 2023 | 10.15 |
| May 22, 2023 | 10.10 |
| May 19, 2023 | 10.07 |
| May 18, 2023 | 10.05 |
| May 17, 2023 | 10.03 |
| May 16, 2023 | 10.00 |
| May 15, 2023 | 9.99 |
| May 12, 2023 | 9.97 |
| May 11, 2023 | 9.93 |
| May 10, 2023 | 9.90 |
| May 9, 2023 | 9.87 |
| May 8, 2023 | 9.88 |
| May 5, 2023 | 9.92 |
| May 4, 2023 | 9.95 |
| May 3, 2023 | 9.97 |
| May 2, 2023 | 9.98 |
| May 1, 2023 | 10.00 |
| Apr 28, 2023 | 10.09 |
| Apr 27, 2023 | 10.29 |
| Apr 26, 2023 | 10.55 |
| Apr 25, 2023 | 10.76 |
| Apr 24, 2023 | 10.90 |
| Apr 21, 2023 | 10.98 |
| Apr 20, 2023 | 11.06 |
| Apr 19, 2023 | 11.14 |
| Apr 18, 2023 | 11.13 |
| Apr 17, 2023 | 11.05 |
| Apr 14, 2023 | 10.97 |
| Apr 13, 2023 | 10.93 |
| Apr 12, 2023 | 10.85 |
| Apr 11, 2023 | 10.80 |
| Apr 10, 2023 | 10.72 |
| Apr 6, 2023 | 10.63 |
| Apr 5, 2023 | 10.55 |
| Apr 4, 2023 | 10.48 |
| Apr 3, 2023 | 10.39 |
| Mar 31, 2023 | 10.29 |
| Mar 30, 2023 | 10.20 |
| Mar 29, 2023 | 10.14 |
| Mar 28, 2023 | 10.07 |
| Mar 27, 2023 | 10.00 |
| Mar 24, 2023 | 9.91 |
| Mar 23, 2023 | 9.83 |
| Mar 22, 2023 | 9.75 |
| Mar 21, 2023 | 9.64 |
| Mar 20, 2023 | 9.54 |
| Mar 17, 2023 | 9.47 |
| Mar 16, 2023 | 9.40 |
| Mar 15, 2023 | 9.33 |
| Mar 14, 2023 | 9.26 |
| Mar 13, 2023 | 9.19 |
| Mar 10, 2023 | 9.12 |
| Mar 9, 2023 | 9.06 |
| Mar 8, 2023 | 8.98 |
| Mar 7, 2023 | 8.90 |
| Mar 6, 2023 | 8.83 |
| Mar 3, 2023 | 8.75 |
| Mar 2, 2023 | 8.67 |
| Mar 1, 2023 | 8.61 |
| Feb 28, 2023 | 8.59 |
| Feb 27, 2023 | 8.54 |
| Feb 24, 2023 | 8.45 |
| Feb 23, 2023 | 8.33 |
| Feb 22, 2023 | 8.20 |
| Feb 21, 2023 | 8.08 |
| Feb 17, 2023 | 7.99 |
| Feb 16, 2023 | 7.88 |
| Feb 15, 2023 | 7.70 |
| Feb 14, 2023 | 7.40 |
| Feb 13, 2023 | 7.05 |
| Feb 10, 2023 | 6.74 |
| Feb 9, 2023 | 6.48 |
| Feb 8, 2023 | 6.28 |
| Feb 7, 2023 | 6.06 |
| Feb 6, 2023 | 5.83 |
| Feb 3, 2023 | 5.66 |
| Feb 2, 2023 | 5.57 |
| Feb 1, 2023 | 5.50 |
| Jan 31, 2023 | 5.40 |
| Jan 30, 2023 | 5.36 |
| Jan 27, 2023 | 5.31 |
| Jan 26, 2023 | 5.29 |
| Jan 25, 2023 | 5.29 |
| Jan 24, 2023 | 5.27 |
| Jan 23, 2023 | 5.25 |
| Jan 20, 2023 | 5.24 |
| Jan 19, 2023 | 5.22 |
| Jan 18, 2023 | 5.21 |
| Jan 17, 2023 | 5.19 |
| Jan 13, 2023 | 5.19 |
| Jan 12, 2023 | 5.18 |
| Jan 11, 2023 | 5.17 |
| Jan 10, 2023 | 5.15 |
| Jan 9, 2023 | 5.14 |
| Jan 6, 2023 | 5.14 |
| Jan 5, 2023 | 5.16 |
| Jan 4, 2023 | 5.17 |
| Jan 3, 2023 | 5.19 |
| Dec 30, 2022 | 5.21 |
| Dec 29, 2022 | 5.24 |
| Dec 28, 2022 | 5.26 |
| Dec 27, 2022 | 5.29 |
| Dec 23, 2022 | 5.32 |
| Dec 22, 2022 | 5.34 |
| Dec 21, 2022 | 5.35 |
| Dec 20, 2022 | 5.35 |
| Dec 19, 2022 | 5.36 |
| Dec 16, 2022 | 5.36 |
| Dec 15, 2022 | 5.36 |
| Dec 14, 2022 | 5.32 |
| Dec 13, 2022 | 5.29 |
| Dec 12, 2022 | 5.26 |
| Dec 9, 2022 | 5.25 |
| Dec 8, 2022 | 5.24 |
| Dec 7, 2022 | 5.24 |
| Dec 6, 2022 | 5.22 |
| Dec 5, 2022 | 5.19 |
| Dec 2, 2022 | 5.17 |
| Dec 1, 2022 | 5.17 |
| Nov 30, 2022 | 5.20 |
| Nov 29, 2022 | 5.24 |
| Nov 28, 2022 | 5.27 |
| Nov 25, 2022 | 5.32 |
| Nov 23, 2022 | 5.36 |
| Nov 22, 2022 | 5.40 |
| Nov 21, 2022 | 5.44 |
| Nov 18, 2022 | 5.49 |
| Nov 17, 2022 | 5.52 |
| Nov 16, 2022 | 5.56 |
| Nov 15, 2022 | 5.60 |
| Nov 14, 2022 | 5.65 |
| Nov 11, 2022 | 5.70 |
| Nov 10, 2022 | 5.76 |
| Nov 9, 2022 | 5.85 |
| Nov 8, 2022 | 5.94 |
| Nov 7, 2022 | 6.03 |
| Nov 4, 2022 | 6.11 |
| Nov 3, 2022 | 6.19 |
| Nov 2, 2022 | 6.27 |
| Nov 1, 2022 | 6.34 |
| Oct 31, 2022 | 6.43 |
| Oct 28, 2022 | 6.52 |
| Oct 27, 2022 | 6.63 |
| Oct 26, 2022 | 6.75 |
| Oct 25, 2022 | 6.85 |
| Oct 24, 2022 | 6.94 |
| Oct 21, 2022 | 7.03 |
| Oct 20, 2022 | 7.11 |
| Oct 19, 2022 | 7.21 |
| Oct 18, 2022 | 7.31 |
| Oct 17, 2022 | 7.49 |
| Oct 14, 2022 | 7.58 |
| Oct 13, 2022 | 7.66 |
| Oct 12, 2022 | 7.75 |
| Oct 11, 2022 | 7.85 |
| Oct 10, 2022 | 7.95 |
| Oct 7, 2022 | 8.04 |
| Oct 6, 2022 | 8.13 |
| Oct 5, 2022 | 8.23 |
| Oct 4, 2022 | 8.32 |
| Oct 3, 2022 | 8.41 |
| Sep 30, 2022 | 8.51 |
| Sep 29, 2022 | 8.59 |
| Sep 28, 2022 | 8.68 |
| Sep 27, 2022 | 8.76 |
| Sep 26, 2022 | 8.87 |
| Sep 23, 2022 | 8.98 |
| Sep 22, 2022 | 9.09 |
| Sep 21, 2022 | 9.19 |
| Sep 20, 2022 | 9.27 |
| Sep 19, 2022 | 9.35 |
| Sep 16, 2022 | 9.43 |
| Sep 15, 2022 | 9.49 |
| Sep 14, 2022 | 9.55 |
| Sep 13, 2022 | 9.62 |
| Sep 12, 2022 | 9.70 |
| Sep 9, 2022 | 9.76 |
| Sep 8, 2022 | 9.84 |
| Sep 7, 2022 | 9.94 |
| Sep 6, 2022 | 9.99 |
| Sep 2, 2022 | 10.03 |
| Sep 1, 2022 | 10.06 |
| Aug 31, 2022 | 10.09 |
| Aug 30, 2022 | 10.10 |
| Aug 29, 2022 | 10.10 |
| Aug 26, 2022 | 10.14 |
| Aug 25, 2022 | 10.18 |
| Aug 24, 2022 | 10.23 |
| Aug 23, 2022 | 10.28 |
| Aug 22, 2022 | 10.37 |
| Aug 19, 2022 | 10.44 |
| Aug 18, 2022 | 10.48 |
| Aug 17, 2022 | 10.52 |
| Aug 16, 2022 | 10.55 |
| Aug 15, 2022 | 10.61 |
| Aug 12, 2022 | 10.68 |
| Aug 11, 2022 | 10.72 |
| Aug 10, 2022 | 10.76 |
| Aug 9, 2022 | 10.78 |
| Aug 8, 2022 | 10.80 |
| Aug 5, 2022 | 10.73 |
| Aug 4, 2022 | 10.74 |
| Aug 3, 2022 | 10.77 |
| Aug 2, 2022 | 10.80 |
| Aug 1, 2022 | 10.82 |
| Jul 29, 2022 | 10.84 |
| Jul 28, 2022 | 10.85 |
| Jul 27, 2022 | 10.86 |
| Jul 26, 2022 | 10.86 |
| Jul 25, 2022 | 10.84 |
| Jul 22, 2022 | 10.84 |
| Jul 21, 2022 | 10.85 |
| Jul 20, 2022 | 10.88 |
| Jul 19, 2022 | 10.93 |
| Jul 18, 2022 | 10.98 |
| Jul 15, 2022 | 11.06 |
| Jul 14, 2022 | 11.11 |
| Jul 13, 2022 | 11.17 |
| Jul 12, 2022 | 11.26 |
| Jul 11, 2022 | 11.35 |
| Jul 8, 2022 | 11.44 |
| Jul 7, 2022 | 11.57 |
| Jul 6, 2022 | 11.69 |
| Jul 5, 2022 | 11.86 |
| Jul 1, 2022 | 12.02 |
| Jun 30, 2022 | 12.20 |
| Jun 29, 2022 | 12.40 |
| Jun 28, 2022 | 12.57 |
| Jun 27, 2022 | 12.67 |
| Jun 24, 2022 | 12.82 |
| Jun 23, 2022 | 13.02 |
| Jun 22, 2022 | 13.31 |
| Jun 21, 2022 | 13.46 |
| Jun 17, 2022 | 13.63 |
| Jun 16, 2022 | 13.91 |
| Jun 15, 2022 | 14.17 |
| Jun 14, 2022 | 14.46 |
| Jun 13, 2022 | 14.83 |
| Jun 10, 2022 | 15.50 |
| Jun 9, 2022 | 16.48 |
| Jun 8, 2022 | 17.47 |
| Jun 7, 2022 | 18.57 |
| Jun 6, 2022 | 19.71 |
| Jun 3, 2022 | 20.75 |
| Jun 2, 2022 | 21.84 |
| Jun 1, 2022 | 23.15 |
| May 31, 2022 | 24.52 |
| May 27, 2022 | 26.00 |
| May 26, 2022 | 27.47 |
| May 25, 2022 | 28.94 |
| May 24, 2022 | 30.41 |
| May 23, 2022 | 31.86 |
| May 20, 2022 | 33.32 |
| May 19, 2022 | 34.63 |
| May 18, 2022 | 36.13 |
| May 17, 2022 | 37.33 |
| May 16, 2022 | 38.66 |
| May 13, 2022 | 40.06 |
| May 12, 2022 | 41.58 |
| May 11, 2022 | 43.18 |
| May 10, 2022 | 44.64 |
| May 9, 2022 | 45.96 |
| May 6, 2022 | 47.17 |
| May 5, 2022 | 48.41 |
| May 4, 2022 | 49.76 |
| May 3, 2022 | 51.12 |
| May 2, 2022 | 52.54 |
| Apr 29, 2022 | 54.16 |
| Apr 28, 2022 | 55.89 |
| Apr 27, 2022 | 57.68 |
| Apr 26, 2022 | 59.53 |
| Apr 25, 2022 | 61.36 |
| Apr 22, 2022 | 63.16 |
| Apr 21, 2022 | 65.13 |
| Apr 20, 2022 | 67.01 |
| Apr 19, 2022 | 68.95 |
| Apr 18, 2022 | 70.90 |
| Apr 14, 2022 | 72.80 |
| Apr 13, 2022 | 74.68 |
| Apr 12, 2022 | 76.55 |
| Apr 11, 2022 | 78.42 |
| Apr 8, 2022 | 80.13 |
| Apr 7, 2022 | 82.02 |
| Apr 6, 2022 | 83.95 |
| Apr 5, 2022 | 85.87 |
| Apr 4, 2022 | 87.81 |
| Apr 1, 2022 | 90.03 |
| Mar 31, 2022 | 91.86 |
| Mar 30, 2022 | 93.36 |
| Mar 29, 2022 | 94.63 |
| Mar 28, 2022 | 95.94 |
| Mar 25, 2022 | 96.96 |
| Mar 24, 2022 | 98.11 |
| Mar 23, 2022 | 99.39 |
| Mar 22, 2022 | 100.66 |
| Mar 21, 2022 | 101.76 |
| Mar 18, 2022 | 102.97 |
| Mar 17, 2022 | 104.07 |
| Mar 16, 2022 | 105.23 |
| Mar 15, 2022 | 106.36 |
| Mar 14, 2022 | 107.48 |
| Mar 11, 2022 | 108.41 |
| Mar 10, 2022 | 109.31 |
| Mar 9, 2022 | 110.52 |
| Mar 8, 2022 | 111.53 |
| Mar 7, 2022 | 112.67 |
| Mar 4, 2022 | 113.73 |
| Mar 3, 2022 | 114.83 |
| Mar 2, 2022 | 115.83 |
| Mar 1, 2022 | 116.88 |
| Feb 28, 2022 | 118.03 |
| Feb 25, 2022 | 119.31 |
| Feb 24, 2022 | 120.66 |
| Feb 23, 2022 | 121.98 |
| Feb 22, 2022 | 123.31 |
| Feb 18, 2022 | 124.56 |
| Feb 17, 2022 | 125.74 |
| Feb 16, 2022 | 126.57 |
| Feb 15, 2022 | 127.36 |
| Feb 14, 2022 | 127.95 |
| Feb 11, 2022 | 128.53 |
| Feb 10, 2022 | 129.28 |
| Feb 9, 2022 | 130.12 |
| Feb 8, 2022 | 130.79 |
| Feb 7, 2022 | 130.93 |
| Feb 4, 2022 | 130.75 |
| Feb 3, 2022 | 130.75 |
| Feb 2, 2022 | 129.94 |
| Feb 1, 2022 | 129.01 |
| Jan 31, 2022 | 128.06 |
| Jan 28, 2022 | 127.07 |
| Jan 27, 2022 | 126.14 |
| Jan 26, 2022 | 125.17 |
| Jan 25, 2022 | 124.13 |
| Jan 24, 2022 | 122.99 |
| Jan 21, 2022 | 121.71 |
| Jan 20, 2022 | 120.13 |
| Jan 19, 2022 | 118.83 |
| Jan 18, 2022 | 117.58 |
| Jan 14, 2022 | 116.20 |
| Jan 13, 2022 | 114.76 |
| Jan 12, 2022 | 113.51 |
| Jan 11, 2022 | 112.05 |
| Jan 10, 2022 | 110.57 |
| Jan 7, 2022 | 109.03 |
| Jan 6, 2022 | 107.38 |
| Jan 5, 2022 | 105.63 |
| Jan 4, 2022 | 103.84 |
| Jan 3, 2022 | 102.00 |
| Dec 31, 2021 | 100.18 |
| Dec 30, 2021 | 98.38 |
| Dec 29, 2021 | 96.84 |
| Dec 28, 2021 | 95.26 |
| Dec 27, 2021 | 93.53 |
| Dec 23, 2021 | 91.83 |
| Dec 22, 2021 | 90.32 |
| Dec 21, 2021 | 88.77 |
| Dec 20, 2021 | 87.18 |
| Dec 17, 2021 | 85.58 |
| Dec 16, 2021 | 83.92 |
| Dec 15, 2021 | 82.27 |
| Dec 14, 2021 | 80.62 |
| Dec 13, 2021 | 79.00 |
| Dec 10, 2021 | 77.44 |
| Dec 9, 2021 | 75.54 |
| Dec 8, 2021 | 73.70 |
| Dec 7, 2021 | 71.89 |
| Dec 6, 2021 | 70.16 |
| Dec 3, 2021 | 68.30 |
| Dec 2, 2021 | 66.52 |
| Dec 1, 2021 | 64.65 |
| Nov 30, 2021 | 62.48 |
| Nov 29, 2021 | 60.28 |
| Nov 26, 2021 | 58.06 |
| Nov 24, 2021 | 56.46 |
| Nov 23, 2021 | 55.10 |
| Nov 22, 2021 | 53.54 |
| Nov 19, 2021 | 52.85 |
| Nov 18, 2021 | 52.43 |
| Nov 17, 2021 | 51.96 |
| Nov 16, 2021 | 51.52 |
| Nov 15, 2021 | 51.05 |
| Nov 12, 2021 | 50.56 |
| Nov 11, 2021 | 50.04 |
| Nov 10, 2021 | 49.44 |
| Nov 9, 2021 | 48.99 |
| Nov 8, 2021 | 48.58 |
| Nov 5, 2021 | 48.18 |
| Nov 4, 2021 | 47.79 |
| Nov 3, 2021 | 47.33 |
| Nov 2, 2021 | 46.85 |
| Nov 1, 2021 | 46.38 |
| Oct 29, 2021 | 45.96 |
| Oct 28, 2021 | 45.67 |
| Oct 27, 2021 | 45.32 |
| Oct 26, 2021 | 45.11 |
| Oct 25, 2021 | 44.86 |
| Oct 22, 2021 | 44.56 |
| Oct 21, 2021 | 44.37 |
| Oct 20, 2021 | 44.16 |
| Oct 19, 2021 | 43.93 |
| Oct 18, 2021 | 43.66 |
| Oct 15, 2021 | 43.40 |
| Oct 14, 2021 | 43.17 |
| Oct 13, 2021 | 42.92 |
| Oct 12, 2021 | 42.71 |
| Oct 11, 2021 | 42.49 |
| Oct 8, 2021 | 42.13 |
| Oct 7, 2021 | 41.83 |
| Oct 6, 2021 | 41.57 |
| Oct 5, 2021 | 41.32 |
| Oct 4, 2021 | 41.15 |
| Oct 1, 2021 | 40.85 |
| Sep 30, 2021 | 40.43 |
| Sep 29, 2021 | 40.35 |
| Sep 28, 2021 | 40.07 |
| Sep 27, 2021 | 39.70 |
| Sep 24, 2021 | 39.50 |
| Sep 23, 2021 | 39.31 |
| Sep 22, 2021 | 39.05 |
| Sep 21, 2021 | 38.83 |
| Sep 20, 2021 | 38.72 |
| Sep 17, 2021 | 38.59 |
| Sep 16, 2021 | 38.42 |
| Sep 15, 2021 | 38.30 |
| Sep 14, 2021 | 38.13 |
| Sep 13, 2021 | 38.05 |
| Sep 10, 2021 | 37.92 |
| Sep 9, 2021 | 37.82 |
| Sep 8, 2021 | 37.82 |
| Sep 7, 2021 | 37.82 |
| Sep 3, 2021 | 37.71 |
| Sep 2, 2021 | 37.68 |
| Sep 1, 2021 | 37.57 |
| Aug 31, 2021 | 37.52 |
| Aug 30, 2021 | 37.40 |
| Aug 27, 2021 | 37.18 |
| Aug 26, 2021 | 36.98 |
| Aug 25, 2021 | 36.78 |
| Aug 24, 2021 | 36.77 |
| Aug 23, 2021 | 36.72 |
| Aug 20, 2021 | 36.71 |
| Aug 19, 2021 | 36.64 |
| Aug 18, 2021 | 36.50 |
| Aug 17, 2021 | 36.53 |
| Aug 16, 2021 | 36.41 |
| Aug 13, 2021 | 36.28 |
| Aug 12, 2021 | 36.25 |
| Aug 11, 2021 | 36.22 |
| Aug 10, 2021 | 35.93 |
| Aug 9, 2021 | 35.71 |
| Aug 6, 2021 | 35.76 |
| Aug 5, 2021 | 35.80 |
| Aug 4, 2021 | 35.77 |
| Aug 3, 2021 | 35.91 |
| Aug 2, 2021 | 35.94 |
| Jul 30, 2021 | 35.88 |
| Jul 29, 2021 | 35.93 |
| Jul 28, 2021 | 35.84 |
| Jul 27, 2021 | 35.84 |
| Jul 26, 2021 | 35.84 |
| Jul 23, 2021 | 35.76 |
| Jul 22, 2021 | 35.85 |
| Jul 21, 2021 | 35.96 |
| Jul 20, 2021 | 35.97 |
| Jul 19, 2021 | 36.08 |
| Jul 16, 2021 | 36.39 |
| Jul 15, 2021 | 36.56 |
| Jul 14, 2021 | 36.60 |
| Jul 13, 2021 | 36.81 |
| Jul 12, 2021 | 37.00 |
| Jul 9, 2021 | 37.38 |
| Jul 8, 2021 | 37.69 |
| Jul 7, 2021 | 38.06 |
| Jul 6, 2021 | 38.32 |
| Jul 2, 2021 | 38.71 |
| Jul 1, 2021 | 38.99 |
| Jun 30, 2021 | 39.30 |
| Jun 29, 2021 | 39.53 |
| Jun 28, 2021 | 39.64 |
| Jun 25, 2021 | 39.72 |
| Jun 24, 2021 | 40.07 |
| Jun 23, 2021 | 40.28 |
| Jun 22, 2021 | 40.65 |
| Jun 21, 2021 | 41.20 |
| Jun 18, 2021 | 41.83 |
| Jun 17, 2021 | 42.37 |
| Jun 16, 2021 | 42.85 |
| Jun 15, 2021 | 43.29 |
| Jun 14, 2021 | 43.44 |
| Jun 11, 2021 | 43.69 |
| Jun 10, 2021 | 43.87 |
| Jun 9, 2021 | 44.08 |
| Jun 8, 2021 | 44.21 |
| Jun 7, 2021 | 44.06 |
| Jun 4, 2021 | 44.00 |
| Jun 3, 2021 | 43.97 |
| Jun 2, 2021 | 43.78 |
| Jun 1, 2021 | 43.53 |
| May 28, 2021 | 43.64 |
| May 27, 2021 | 43.54 |
| May 26, 2021 | 43.19 |
| May 25, 2021 | 42.88 |
| May 24, 2021 | 42.55 |
| May 21, 2021 | 42.04 |
| May 20, 2021 | 41.58 |
| May 19, 2021 | 41.22 |
| May 18, 2021 | 40.76 |
| May 17, 2021 | 40.50 |
| May 14, 2021 | 40.03 |
| May 13, 2021 | 39.58 |
| May 12, 2021 | 39.13 |
| May 11, 2021 | 38.66 |
| May 10, 2021 | 38.20 |
| May 7, 2021 | 37.78 |
| May 6, 2021 | 37.48 |
| May 5, 2021 | 37.05 |
| May 4, 2021 | 36.68 |
| May 3, 2021 | 36.40 |
| Apr 30, 2021 | 36.09 |
| Apr 29, 2021 | 35.82 |
| Apr 28, 2021 | 35.24 |
| Apr 27, 2021 | 34.82 |
| Apr 26, 2021 | 34.33 |
| Apr 23, 2021 | 33.87 |
| Apr 22, 2021 | 33.33 |
| Apr 21, 2021 | 32.78 |
| Apr 20, 2021 | 32.25 |
| Apr 19, 2021 | 31.81 |
| Apr 16, 2021 | 31.40 |
| Apr 15, 2021 | 30.93 |
| Apr 14, 2021 | 30.34 |
| Apr 13, 2021 | 29.82 |
| Apr 12, 2021 | 29.27 |
| Apr 9, 2021 | 28.46 |
| Apr 8, 2021 | 27.70 |
| Apr 7, 2021 | 27.07 |
| Apr 6, 2021 | 26.51 |
| Apr 5, 2021 | 25.88 |
| Apr 1, 2021 | 25.51 |
| Mar 31, 2021 | 25.28 |
| Mar 30, 2021 | 24.96 |
| Mar 29, 2021 | 24.73 |
| Mar 26, 2021 | 24.45 |
| Mar 25, 2021 | 24.31 |
| Mar 24, 2021 | 24.15 |
| Mar 23, 2021 | 24.12 |
| Mar 22, 2021 | 24.23 |
| Mar 19, 2021 | 24.33 |
| Mar 18, 2021 | 24.27 |
| Mar 17, 2021 | 24.27 |
| Mar 16, 2021 | 24.36 |
| Mar 15, 2021 | 24.45 |
| Mar 12, 2021 | 24.59 |
| Mar 11, 2021 | 24.81 |
| Mar 10, 2021 | 24.98 |
| Mar 9, 2021 | 25.15 |
| Mar 8, 2021 | 25.34 |
| Mar 5, 2021 | 25.47 |
| Mar 4, 2021 | 25.52 |
| Mar 3, 2021 | 25.62 |
| Mar 2, 2021 | 25.75 |
| Mar 1, 2021 | 25.87 |
| Feb 26, 2021 | 25.93 |
| Feb 25, 2021 | 25.84 |
| Feb 24, 2021 | 25.66 |
| Feb 23, 2021 | 25.49 |
| Feb 22, 2021 | 25.31 |
| Feb 19, 2021 | 25.16 |
| Feb 18, 2021 | 25.01 |
| Feb 17, 2021 | 24.85 |
| Feb 16, 2021 | 24.81 |
| Feb 12, 2021 | 24.61 |
| Feb 11, 2021 | 24.49 |
| Feb 10, 2021 | 24.43 |
| Feb 9, 2021 | 24.36 |
| Feb 8, 2021 | 24.32 |
| Feb 5, 2021 | 24.27 |
| Feb 3, 2021 | 24.15 |
| Feb 2, 2021 | 24.06 |
| Feb 1, 2021 | 24.05 |
| Jan 29, 2021 | 23.99 |
| Jan 28, 2021 | 23.88 |
| Jan 27, 2021 | 23.80 |
| Jan 26, 2021 | 23.80 |
| Jan 25, 2021 | 23.71 |
| Jan 22, 2021 | 23.63 |
| Jan 21, 2021 | 23.54 |
| Jan 20, 2021 | 23.52 |
| Jan 19, 2021 | 23.43 |
| Jan 15, 2021 | 23.18 |
| Jan 14, 2021 | 23.03 |
| Jan 13, 2021 | 22.87 |
| Jan 12, 2021 | 22.81 |
| Jan 11, 2021 | 22.76 |
| Jan 8, 2021 | 22.67 |
| Jan 7, 2021 | 22.48 |
| Jan 6, 2021 | 22.29 |
| Jan 4, 2021 | 22.02 |
| Dec 31, 2020 | 21.83 |
| Dec 30, 2020 | 21.74 |
| Dec 29, 2020 | 21.55 |
| Dec 28, 2020 | 21.39 |
| Dec 24, 2020 | 21.24 |
| Dec 23, 2020 | 21.01 |
| Dec 21, 2020 | 20.82 |
| Dec 18, 2020 | 20.68 |
| Dec 16, 2020 | 20.52 |
| Dec 15, 2020 | 20.31 |
| Dec 14, 2020 | 20.22 |
| Dec 11, 2020 | 20.09 |
| Dec 10, 2020 | 19.89 |
| Dec 9, 2020 | 19.67 |
| Dec 8, 2020 | 19.56 |
| Dec 7, 2020 | 19.49 |
| Dec 4, 2020 | 19.53 |
| Dec 3, 2020 | 19.55 |
| Dec 2, 2020 | 19.58 |
| Dec 1, 2020 | 19.63 |
| Nov 30, 2020 | 19.68 |
| Nov 27, 2020 | 19.75 |
| Nov 25, 2020 | 19.83 |
| Nov 24, 2020 | 19.90 |
| Nov 23, 2020 | 19.96 |
| Nov 19, 2020 | 20.00 |
| Nov 18, 2020 | 20.03 |
| Nov 17, 2020 | 20.07 |
| Nov 16, 2020 | 20.13 |
| Nov 12, 2020 | 20.15 |
| Nov 11, 2020 | 20.12 |
| Nov 10, 2020 | 20.08 |
| Nov 9, 2020 | 20.21 |
| Nov 4, 2020 | 20.38 |
| Oct 29, 2020 | 20.52 |
| Oct 27, 2020 | 20.64 |
| Oct 26, 2020 | 20.71 |
| Oct 23, 2020 | 20.84 |
| Oct 20, 2020 | 20.97 |
| Oct 14, 2020 | 21.15 |
| Oct 12, 2020 | 21.32 |
| Oct 9, 2020 | 21.47 |
| Sep 30, 2020 | 21.66 |
| Sep 24, 2020 | 21.75 |
| Sep 23, 2020 | 21.84 |
| Sep 22, 2020 | 21.93 |
| Sep 17, 2020 | 22.07 |
| Sep 16, 2020 | 22.24 |
| Sep 15, 2020 | 22.41 |
| Sep 11, 2020 | 22.62 |
| Sep 10, 2020 | 22.80 |
| Sep 9, 2020 | 23.00 |
| Sep 8, 2020 | 23.18 |
| Sep 4, 2020 | 23.32 |
| Sep 3, 2020 | 23.33 |
| Aug 27, 2020 | 23.48 |
| Aug 25, 2020 | 23.64 |
| Aug 21, 2020 | 23.73 |
| Aug 18, 2020 | 23.86 |
| Aug 14, 2020 | 24.04 |
| Aug 11, 2020 | 24.16 |
| Aug 6, 2020 | 24.25 |
| Aug 3, 2020 | 24.45 |
| Jul 31, 2020 | 24.65 |
| Jul 30, 2020 | 24.83 |
| Jul 29, 2020 | 25.02 |
| Jul 27, 2020 | 25.15 |
| Jul 23, 2020 | 25.29 |
| Jul 22, 2020 | 25.45 |
| Jul 20, 2020 | 25.53 |
| Jul 16, 2020 | 25.61 |
| Jul 15, 2020 | 25.64 |
| Jul 14, 2020 | 25.62 |
| Jul 13, 2020 | 25.76 |
| Jul 10, 2020 | 25.85 |
| Jul 9, 2020 | 25.93 |
| Jul 8, 2020 | 26.00 |
| Jul 6, 2020 | 26.04 |
| Jul 2, 2020 | 26.07 |
| Jul 1, 2020 | 26.13 |
| Jun 30, 2020 | 26.27 |
| Jun 29, 2020 | 26.40 |
| Jun 26, 2020 | 26.41 |
| Jun 25, 2020 | 26.33 |
| Jun 24, 2020 | 26.33 |
| Jun 23, 2020 | 26.36 |
| Jun 22, 2020 | 26.46 |
| Jun 19, 2020 | 26.51 |
| Jun 18, 2020 | 26.53 |
| Jun 15, 2020 | 26.56 |
| Jun 12, 2020 | 26.59 |
| Jun 11, 2020 | 26.55 |
| Jun 10, 2020 | 26.50 |
| Jun 8, 2020 | 26.47 |
| Jun 5, 2020 | 26.30 |
| Jun 4, 2020 | 26.30 |
| Jun 3, 2020 | 26.24 |
| Jun 1, 2020 | 26.11 |
| May 29, 2020 | 25.97 |
| May 28, 2020 | 25.78 |
| May 26, 2020 | 25.54 |
| May 22, 2020 | 25.37 |
| May 21, 2020 | 25.21 |
| May 20, 2020 | 25.10 |
| May 19, 2020 | 25.11 |
| May 18, 2020 | 25.01 |
| May 14, 2020 | 24.92 |
| May 13, 2020 | 24.85 |
| May 12, 2020 | 24.82 |
| May 8, 2020 | 24.76 |
| May 7, 2020 | 24.63 |
| May 5, 2020 | 24.56 |
| May 4, 2020 | 24.37 |
| May 1, 2020 | 24.26 |
| Apr 30, 2020 | 24.14 |
| Apr 29, 2020 | 23.93 |
| Apr 28, 2020 | 23.70 |
| Apr 24, 2020 | 23.52 |
| Apr 23, 2020 | 23.31 |
| Apr 22, 2020 | 23.18 |
| Apr 21, 2020 | 23.00 |
| Apr 20, 2020 | 22.90 |
| Apr 17, 2020 | 22.87 |
| Apr 15, 2020 | 22.71 |
| Apr 14, 2020 | 22.60 |
| Apr 13, 2020 | 22.41 |
| Apr 9, 2020 | 22.33 |
| Apr 8, 2020 | 22.37 |
| Apr 7, 2020 | 22.38 |
| Apr 6, 2020 | 22.44 |
| Apr 2, 2020 | 22.40 |
| Apr 1, 2020 | 22.42 |
| Mar 31, 2020 | 22.28 |
| Mar 30, 2020 | 22.37 |
| Mar 26, 2020 | 22.29 |
| Mar 24, 2020 | 22.16 |
| Mar 18, 2020 | 22.12 |
| Mar 17, 2020 | 22.09 |
| Mar 16, 2020 | 21.94 |
| Mar 13, 2020 | 21.77 |
| Mar 12, 2020 | 21.71 |
| Mar 11, 2020 | 21.72 |
| Mar 10, 2020 | 21.76 |
| Mar 9, 2020 | 21.77 |
| Mar 6, 2020 | 21.82 |
| Mar 5, 2020 | 21.82 |
| Mar 4, 2020 | 21.84 |
| Mar 2, 2020 | 21.92 |
| Feb 28, 2020 | 21.97 |
| Feb 27, 2020 | 22.08 |
| Feb 26, 2020 | 22.14 |
| Feb 25, 2020 | 22.12 |
| Feb 24, 2020 | 22.35 |
| Feb 21, 2020 | 22.24 |
| Feb 20, 2020 | 22.29 |
| Feb 19, 2020 | 22.35 |
| Feb 18, 2020 | 22.40 |
| Feb 13, 2020 | 22.46 |
| Feb 11, 2020 | 22.48 |
| Feb 10, 2020 | 22.51 |
| Feb 7, 2020 | 22.67 |
| Feb 5, 2020 | 22.74 |
| Feb 4, 2020 | 22.87 |
| Feb 3, 2020 | 22.86 |
| Jan 31, 2020 | 22.97 |
| Jan 29, 2020 | 23.19 |
| Jan 28, 2020 | 23.42 |
| Jan 27, 2020 | 23.62 |
| Jan 23, 2020 | 23.81 |
| Jan 22, 2020 | 23.97 |
| Jan 21, 2020 | 24.22 |
| Jan 17, 2020 | 24.31 |
| Jan 16, 2020 | 24.46 |
| Jan 14, 2020 | 24.58 |
| Jan 13, 2020 | 24.67 |
| Jan 10, 2020 | 24.59 |
| Jan 9, 2020 | 24.49 |
| Jan 8, 2020 | 24.22 |
| Jan 6, 2020 | 24.12 |
| Jan 3, 2020 | 24.00 |
| Jan 2, 2020 | 23.76 |
| Dec 31, 2019 | 23.66 |
| Dec 30, 2019 | 23.76 |
| Dec 26, 2019 | 23.69 |
| Dec 24, 2019 | 23.56 |
| Dec 23, 2019 | 23.37 |
| Dec 20, 2019 | 23.08 |
| Dec 19, 2019 | 22.88 |
| Dec 18, 2019 | 22.60 |
| Dec 16, 2019 | 22.52 |
| Dec 13, 2019 | 22.36 |
| Dec 12, 2019 | 22.23 |
| Dec 10, 2019 | 22.12 |
| Dec 9, 2019 | 22.01 |
| Dec 5, 2019 | 22.01 |
| Dec 4, 2019 | 21.82 |
| Dec 3, 2019 | 21.63 |
| Nov 29, 2019 | 21.41 |
| Nov 27, 2019 | 21.19 |
| Nov 25, 2019 | 20.95 |
| Nov 22, 2019 | 20.85 |
| Nov 19, 2019 | 20.79 |
| Nov 18, 2019 | 20.47 |
| Nov 15, 2019 | 20.44 |
| Nov 8, 2019 | 20.31 |
| Nov 6, 2019 | 20.10 |
| Nov 4, 2019 | 19.91 |
| Nov 1, 2019 | 19.72 |
| Oct 29, 2019 | 19.53 |
| Oct 25, 2019 | 19.33 |
| Oct 24, 2019 | 19.18 |
| Oct 23, 2019 | 18.96 |
| Oct 22, 2019 | 18.77 |
| Oct 21, 2019 | 18.69 |
| Oct 16, 2019 | 18.50 |
| Oct 15, 2019 | 18.31 |
| Oct 14, 2019 | 18.16 |
| Oct 11, 2019 | 17.96 |
| Oct 10, 2019 | 17.82 |
| Oct 9, 2019 | 17.64 |
| Oct 8, 2019 | 17.41 |
| Oct 7, 2019 | 17.29 |
| Oct 4, 2019 | 17.03 |
| Oct 2, 2019 | 16.87 |
| Oct 1, 2019 | 16.61 |
| Sep 30, 2019 | 16.78 |
| Sep 27, 2019 | 16.83 |
| Sep 26, 2019 | 17.00 |
| Sep 25, 2019 | 17.23 |
| Sep 24, 2019 | 17.22 |
| Sep 23, 2019 | 17.50 |
| Sep 20, 2019 | 17.51 |
| Sep 19, 2019 | 17.41 |
| Sep 18, 2019 | 17.24 |
| Sep 17, 2019 | 17.21 |
| Sep 16, 2019 | 17.29 |
| Sep 12, 2019 | 17.38 |
| Sep 11, 2019 | 17.38 |
| Sep 5, 2019 | 17.62 |
| Sep 3, 2019 | 17.56 |
| Aug 30, 2019 | 17.46 |
| Aug 29, 2019 | 17.31 |
| Aug 27, 2019 | 17.13 |
| Aug 23, 2019 | 16.96 |
| Aug 20, 2019 | 16.74 |
| Aug 19, 2019 | 16.66 |
| Aug 16, 2019 | 16.58 |
| Aug 15, 2019 | 16.47 |
| Aug 14, 2019 | 16.40 |
| Aug 12, 2019 | 16.36 |
| Aug 9, 2019 | 16.29 |
| Aug 8, 2019 | 16.18 |
| Aug 7, 2019 | 16.08 |
| Aug 6, 2019 | 16.04 |
| Aug 5, 2019 | 15.97 |
| Jul 29, 2019 | 15.94 |
| Jul 25, 2019 | 15.93 |
| Jul 24, 2019 | 15.89 |
| Jul 23, 2019 | 15.83 |
| Jul 22, 2019 | 15.83 |
| Jul 19, 2019 | 15.76 |
| Jul 18, 2019 | 15.78 |
| Jul 16, 2019 | 15.78 |
| Jul 15, 2019 | 15.73 |
| Jul 5, 2019 | 15.66 |
| Jul 2, 2019 | 15.48 |
| Jul 1, 2019 | 15.27 |
| Jun 28, 2019 | 15.05 |
| Jun 27, 2019 | 14.78 |
| Jun 26, 2019 | 14.60 |
| Jun 19, 2019 | 14.50 |
| Jun 14, 2019 | 14.56 |
| Jun 13, 2019 | 14.74 |
| Jun 12, 2019 | 14.69 |
| Jun 11, 2019 | 14.59 |
| Jun 10, 2019 | 14.28 |
| Jun 7, 2019 | 14.01 |
| Jun 6, 2019 | 13.70 |
| Jun 5, 2019 | 13.29 |
| Jun 4, 2019 | 13.00 |
| Jun 3, 2019 | 12.62 |
| May 31, 2019 | 12.29 |
| May 30, 2019 | 12.05 |
| May 29, 2019 | 11.87 |
| May 23, 2019 | 11.66 |
| May 20, 2019 | 11.52 |
| May 17, 2019 | 11.43 |
| May 16, 2019 | 11.16 |
| May 15, 2019 | 10.86 |
| May 14, 2019 | 10.65 |
| May 13, 2019 | 10.46 |
| May 10, 2019 | 10.29 |
| May 9, 2019 | 10.14 |
| May 8, 2019 | 9.97 |
| May 6, 2019 | 9.85 |
| May 1, 2019 | 9.64 |
| Apr 30, 2019 | 9.44 |
| Apr 26, 2019 | 9.26 |
| Apr 24, 2019 | 9.09 |
| Apr 17, 2019 | 8.89 |
| Apr 16, 2019 | 8.72 |
| Apr 15, 2019 | 8.54 |
| Apr 10, 2019 | 8.34 |
| Apr 8, 2019 | 8.09 |
| Apr 5, 2019 | 7.84 |
| Apr 2, 2019 | 7.60 |
| Apr 1, 2019 | 7.34 |
| Mar 29, 2019 | 7.10 |
| Mar 28, 2019 | 6.88 |
| Mar 25, 2019 | 6.61 |
| Mar 22, 2019 | 6.33 |
| Mar 20, 2019 | 6.06 |
| Mar 19, 2019 | 5.78 |
| Mar 13, 2019 | 5.50 |
| Mar 7, 2019 | 5.23 |
| Mar 5, 2019 | 5.08 |
| Feb 28, 2019 | 4.94 |
| Feb 26, 2019 | 4.82 |
| Feb 25, 2019 | 4.71 |
| Feb 22, 2019 | 4.59 |
| Feb 21, 2019 | 4.39 |
| Feb 19, 2019 | 4.05 |
| Feb 15, 2019 | 3.59 |
| Feb 14, 2019 | 3.34 |
| Feb 13, 2019 | 3.21 |
| Feb 8, 2019 | 3.16 |
| Feb 1, 2019 | 3.08 |
| Jan 31, 2019 | 3.04 |
| Jan 29, 2019 | 2.87 |
| Jan 22, 2019 | 2.80 |
| Jan 18, 2019 | 2.71 |
| Jan 17, 2019 | 2.66 |
| Jan 16, 2019 | 2.58 |
| Jan 7, 2019 | 2.55 |
| Jan 2, 2019 | 2.54 |
| Dec 31, 2018 | 2.44 |
| Dec 28, 2018 | 2.29 |
| Dec 27, 2018 | 2.30 |
| Dec 26, 2018 | 2.34 |
| Dec 21, 2018 | 2.36 |
| Dec 20, 2018 | 2.39 |
| Dec 18, 2018 | 2.43 |
| Dec 17, 2018 | 2.44 |
| Dec 14, 2018 | 2.47 |
| Dec 11, 2018 | 2.50 |
| Dec 6, 2018 | 2.53 |
| Nov 27, 2018 | 2.55 |
| Nov 26, 2018 | 2.56 |
| Nov 20, 2018 | 2.56 |
| Nov 19, 2018 | 2.55 |
| Nov 13, 2018 | 2.54 |
| Nov 12, 2018 | 2.55 |
| Nov 9, 2018 | 2.56 |
| Nov 8, 2018 | 2.58 |
| Nov 6, 2018 | 2.60 |
| Nov 2, 2018 | 2.59 |
| Nov 1, 2018 | 2.61 |
| Oct 30, 2018 | 2.62 |
| Oct 29, 2018 | 2.64 |
| Oct 26, 2018 | 2.64 |
| Oct 23, 2018 | 2.68 |
| Oct 17, 2018 | 2.68 |
| Oct 16, 2018 | 2.70 |
| Oct 15, 2018 | 2.71 |
| Oct 11, 2018 | 2.73 |
| Oct 8, 2018 | 2.73 |
| Oct 5, 2018 | 2.75 |
| Oct 4, 2018 | 2.76 |
| Oct 3, 2018 | 2.78 |
| Oct 1, 2018 | 2.76 |
| Sep 28, 2018 | 2.78 |
| Sep 27, 2018 | 2.81 |
| Sep 26, 2018 | 2.84 |
| Sep 25, 2018 | 2.86 |
| Sep 24, 2018 | 2.89 |
| Sep 21, 2018 | 2.89 |
| Sep 19, 2018 | 2.89 |
| Sep 17, 2018 | 2.89 |
| Sep 14, 2018 | 2.88 |
| Sep 13, 2018 | 2.86 |
| Sep 11, 2018 | 2.83 |
| Sep 7, 2018 | 2.82 |
| Sep 6, 2018 | 2.79 |
| Sep 4, 2018 | 2.77 |
| Aug 31, 2018 | 2.78 |
| Aug 30, 2018 | 2.79 |
| Aug 27, 2018 | 2.82 |
| Aug 22, 2018 | 2.82 |
| Aug 17, 2018 | 2.81 |
| Aug 14, 2018 | 2.78 |
| Aug 10, 2018 | 2.74 |
| Aug 9, 2018 | 2.69 |
| Aug 8, 2018 | 2.66 |
| Aug 7, 2018 | 2.63 |
| Aug 6, 2018 | 2.60 |
| Aug 3, 2018 | 2.57 |
| Aug 1, 2018 | 2.55 |
| Jul 27, 2018 | 2.55 |
| Jul 26, 2018 | 2.55 |
| Jul 25, 2018 | 2.56 |
| Jul 24, 2018 | 2.56 |
| Jul 20, 2018 | 2.57 |
| Jul 18, 2018 | 2.58 |
| Jul 16, 2018 | 2.57 |
| Jul 12, 2018 | 2.59 |
| Jul 9, 2018 | 2.60 |
| Jul 6, 2018 | 2.61 |
| Jul 3, 2018 | 2.61 |
| Jul 2, 2018 | 2.60 |
| Jun 29, 2018 | 2.62 |
| Jun 28, 2018 | 2.60 |
| Jun 26, 2018 | 2.62 |
| Jun 22, 2018 | 2.60 |
| Jun 21, 2018 | 2.62 |
| Jun 19, 2018 | 2.64 |
| Jun 18, 2018 | 2.67 |
| Jun 14, 2018 | 2.68 |
| Jun 13, 2018 | 2.70 |
| Jun 12, 2018 | 2.71 |
| Jun 11, 2018 | 2.74 |
| Jun 8, 2018 | 2.76 |
| Jun 4, 2018 | 2.77 |
| Jun 1, 2018 | 2.80 |
| May 31, 2018 | 2.81 |
| May 29, 2018 | 2.84 |
| May 25, 2018 | 2.88 |
| May 24, 2018 | 2.93 |
| May 23, 2018 | 2.99 |
| May 21, 2018 | 3.07 |
| May 18, 2018 | 3.18 |
| May 17, 2018 | 3.29 |
| May 15, 2018 | 3.40 |
| May 14, 2018 | 3.67 |
| May 3, 2018 | 3.94 |
| Apr 30, 2018 | 4.24 |
| Apr 20, 2018 | 4.57 |
| Apr 19, 2018 | 5.01 |
| Apr 18, 2018 | 5.08 |
| Apr 16, 2018 | 5.10 |
| Apr 13, 2018 | 5.25 |
| Apr 12, 2018 | 5.47 |
| Apr 11, 2018 | 5.56 |
| Apr 5, 2018 | 5.65 |
| Apr 3, 2018 | 5.74 |
| Mar 29, 2018 | 5.79 |
| Mar 28, 2018 | 5.88 |
| Mar 27, 2018 | 5.97 |
| Mar 26, 2018 | 6.06 |
| Mar 23, 2018 | 6.14 |
| Mar 22, 2018 | 6.23 |
| Mar 20, 2018 | 6.35 |
| Mar 16, 2018 | 6.51 |
| Mar 15, 2018 | 6.59 |
| Mar 13, 2018 | 6.73 |
| Mar 12, 2018 | 6.93 |
| Mar 9, 2018 | 7.03 |
| Mar 8, 2018 | 7.10 |
| Mar 7, 2018 | 7.19 |
| Mar 2, 2018 | 7.29 |
| Feb 28, 2018 | 7.36 |
| Feb 26, 2018 | 7.50 |
| Feb 22, 2018 | 7.59 |
| Feb 21, 2018 | 7.70 |
| Feb 16, 2018 | 7.84 |
| Feb 13, 2018 | 7.95 |
| Feb 8, 2018 | 8.13 |
| Feb 7, 2018 | 8.25 |
| Feb 6, 2018 | 8.35 |
| Feb 5, 2018 | 8.47 |
| Jan 30, 2018 | 8.66 |
| Jan 26, 2018 | 8.82 |
| Jan 25, 2018 | 8.99 |
| Jan 24, 2018 | 9.13 |
| Jan 23, 2018 | 9.28 |
| Jan 22, 2018 | 9.40 |
| Jan 19, 2018 | 9.51 |
| Jan 18, 2018 | 9.67 |
| Jan 17, 2018 | 9.79 |
| Jan 16, 2018 | 9.91 |
| Jan 12, 2018 | 10.01 |
| Jan 10, 2018 | 10.11 |
| Jan 8, 2018 | 10.15 |
| Jan 5, 2018 | 10.10 |
| Jan 4, 2018 | 10.04 |
| Jan 2, 2018 | 9.94 |
| Dec 29, 2017 | 9.82 |
| Dec 28, 2017 | 9.63 |
| Dec 27, 2017 | 9.89 |
| Dec 18, 2017 | 10.13 |
| Dec 12, 2017 | 10.26 |
| Dec 11, 2017 | 10.32 |
| Dec 8, 2017 | 10.59 |
| Dec 7, 2017 | 10.74 |
| Dec 6, 2017 | 11.00 |
| Dec 5, 2017 | 11.26 |
| Dec 4, 2017 | 11.46 |
| Dec 1, 2017 | 11.71 |
| Nov 30, 2017 | 12.01 |
| Nov 29, 2017 | 12.30 |
| Nov 28, 2017 | 12.69 |
| Nov 24, 2017 | 13.04 |
| Nov 22, 2017 | 13.13 |
| Nov 21, 2017 | 13.23 |
| Nov 17, 2017 | 13.30 |
| Nov 16, 2017 | 13.40 |
| Nov 15, 2017 | 13.63 |
| Nov 14, 2017 | 13.87 |
| Nov 13, 2017 | 14.14 |
| Nov 10, 2017 | 14.44 |
| Nov 7, 2017 | 14.74 |
| Nov 6, 2017 | 14.92 |
| Nov 3, 2017 | 15.09 |
| Nov 2, 2017 | 15.42 |
| Nov 1, 2017 | 15.78 |
| Oct 31, 2017 | 16.05 |
| Oct 30, 2017 | 16.34 |
| Oct 27, 2017 | 16.62 |
| Oct 26, 2017 | 16.95 |
| Oct 25, 2017 | 17.32 |
| Oct 24, 2017 | 17.63 |
| Oct 20, 2017 | 17.88 |
| Oct 17, 2017 | 18.02 |
| Oct 13, 2017 | 18.24 |
| Oct 11, 2017 | 18.52 |
| Oct 10, 2017 | 18.83 |
| Oct 4, 2017 | 19.10 |
| Oct 3, 2017 | 19.30 |
| Sep 29, 2017 | 19.49 |
| Sep 28, 2017 | 19.69 |
| Sep 21, 2017 | 19.79 |
| Sep 18, 2017 | 19.90 |
| Sep 15, 2017 | 20.01 |
| Sep 14, 2017 | 20.11 |
| Sep 11, 2017 | 20.25 |
| Sep 7, 2017 | 20.36 |
| Sep 6, 2017 | 20.48 |
| Sep 1, 2017 | 20.58 |
| Aug 31, 2017 | 20.68 |
| Aug 29, 2017 | 20.86 |
| Aug 28, 2017 | 21.02 |
| Aug 25, 2017 | 21.12 |
| Aug 24, 2017 | 21.22 |
| Aug 21, 2017 | 21.44 |
| Aug 17, 2017 | 21.50 |
| Aug 14, 2017 | 21.50 |
| Aug 7, 2017 | 21.56 |
| Aug 4, 2017 | 21.51 |
| Aug 3, 2017 | 21.39 |
| Aug 1, 2017 | 21.35 |
| Jul 31, 2017 | 21.23 |
| Jul 28, 2017 | 21.12 |
| Jul 27, 2017 | 21.23 |
| Jul 26, 2017 | 21.43 |
| Jul 12, 2017 | 21.59 |
| Jul 11, 2017 | 21.57 |
| Jun 30, 2017 | 21.60 |
| Jun 9, 2017 | 21.60 |
| Jun 7, 2017 | 21.62 |
| Jun 6, 2017 | 21.56 |
| Jun 5, 2017 | 21.52 |
| Jun 2, 2017 | 21.54 |
| Jun 1, 2017 | 21.60 |
| May 31, 2017 | 21.49 |
| May 30, 2017 | 21.29 |
| May 25, 2017 | 21.23 |
| May 23, 2017 | 21.09 |
| May 11, 2017 | 20.93 |
| May 10, 2017 | 20.70 |
| May 8, 2017 | 20.41 |
| May 2, 2017 | 20.11 |
| May 1, 2017 | 19.86 |
| Apr 28, 2017 | 19.76 |
| Apr 26, 2017 | 19.65 |
| Apr 25, 2017 | 19.49 |
| Apr 24, 2017 | 19.25 |
| Apr 20, 2017 | 19.09 |
| Apr 18, 2017 | 19.00 |
| Apr 17, 2017 | 18.91 |
| Apr 13, 2017 | 18.77 |
| Apr 11, 2017 | 18.76 |
| Apr 10, 2017 | 18.76 |
| Apr 7, 2017 | 18.76 |
| Apr 5, 2017 | 18.72 |
| Apr 4, 2017 | 18.71 |
| Apr 3, 2017 | 18.79 |
| Mar 31, 2017 | 18.74 |
| Mar 30, 2017 | 18.65 |
| Mar 28, 2017 | 18.54 |
| Mar 27, 2017 | 18.42 |
| Mar 23, 2017 | 18.30 |
| Mar 22, 2017 | 18.28 |
| Mar 21, 2017 | 18.19 |
| Mar 20, 2017 | 18.10 |
| Mar 16, 2017 | 18.04 |
| Mar 15, 2017 | 18.09 |
| Mar 14, 2017 | 18.03 |
| Mar 13, 2017 | 18.19 |
| Mar 10, 2017 | 18.27 |
| Mar 6, 2017 | 18.29 |
| Mar 3, 2017 | 18.32 |
| Mar 1, 2017 | 18.38 |
| Feb 28, 2017 | 18.38 |
| Feb 27, 2017 | 18.41 |
| Feb 24, 2017 | 18.40 |
| Feb 22, 2017 | 18.53 |
| Feb 21, 2017 | 18.45 |
| Feb 17, 2017 | 18.40 |
| Feb 16, 2017 | 18.29 |
| Feb 15, 2017 | 18.31 |
| Feb 14, 2017 | 18.31 |
| Feb 13, 2017 | 18.24 |
| Feb 9, 2017 | 18.18 |
| Feb 8, 2017 | 18.17 |
| Feb 7, 2017 | 18.21 |
| Feb 6, 2017 | 18.21 |
| Feb 3, 2017 | 18.25 |
| Feb 2, 2017 | 18.30 |
| Jan 30, 2017 | 18.44 |
| Jan 27, 2017 | 18.45 |
| Jan 26, 2017 | 18.50 |
| Jan 24, 2017 | 18.43 |
| Jan 19, 2017 | 18.32 |
| Jan 18, 2017 | 18.17 |
| Jan 17, 2017 | 18.02 |
| Jan 13, 2017 | 17.96 |
| Jan 12, 2017 | 17.86 |
| Jan 11, 2017 | 17.80 |
| Jan 10, 2017 | 17.70 |
| Jan 9, 2017 | 17.69 |
| Jan 6, 2017 | 17.62 |
| Jan 5, 2017 | 17.57 |
| Jan 4, 2017 | 17.64 |
| Jan 3, 2017 | 17.70 |
| Dec 30, 2016 | 17.62 |
| Dec 29, 2016 | 17.49 |
| Dec 28, 2016 | 17.51 |
| Dec 27, 2016 | 17.49 |
| Dec 23, 2016 | 17.43 |
| Dec 22, 2016 | 17.36 |
| Dec 21, 2016 | 17.32 |
| Dec 20, 2016 | 17.26 |
| Dec 19, 2016 | 17.17 |
| Dec 16, 2016 | 17.13 |
| Dec 15, 2016 | 17.10 |
| Dec 14, 2016 | 17.04 |
| Dec 12, 2016 | 17.06 |
| Dec 8, 2016 | 16.94 |
| Dec 6, 2016 | 16.93 |
| Dec 1, 2016 | 16.89 |
| Nov 30, 2016 | 16.84 |
| Nov 29, 2016 | 16.85 |
| Nov 28, 2016 | 16.83 |
| Nov 25, 2016 | 16.72 |
| Nov 23, 2016 | 16.65 |
| Nov 21, 2016 | 16.51 |
| Nov 18, 2016 | 16.51 |
| Nov 17, 2016 | 16.53 |
| Nov 15, 2016 | 16.54 |
| Nov 14, 2016 | 16.46 |
| Nov 10, 2016 | 16.40 |
| Nov 9, 2016 | 16.42 |
| Nov 8, 2016 | 16.49 |
| Nov 4, 2016 | 16.47 |
| Nov 1, 2016 | 16.40 |
| Oct 27, 2016 | 16.33 |
| Oct 26, 2016 | 16.23 |
| Oct 25, 2016 | 16.33 |
| Oct 24, 2016 | 16.29 |
| Oct 21, 2016 | 16.39 |
| Oct 20, 2016 | 16.59 |
| Oct 19, 2016 | 16.91 |
| Oct 18, 2016 | 17.10 |
| Oct 17, 2016 | 17.47 |
| Oct 14, 2016 | 17.69 |
| Oct 13, 2016 | 17.99 |
| Oct 12, 2016 | 18.28 |
| Oct 10, 2016 | 18.50 |
| Oct 7, 2016 | 18.75 |
| Oct 6, 2016 | 18.95 |
| Oct 5, 2016 | 19.18 |
| Oct 3, 2016 | 19.44 |
| Sep 30, 2016 | 19.38 |
| Sep 29, 2016 | 19.32 |
| Sep 28, 2016 | 19.33 |
| Sep 27, 2016 | 19.39 |
| Sep 23, 2016 | 19.36 |
| Sep 22, 2016 | 19.37 |
| Sep 20, 2016 | 19.39 |
| Sep 19, 2016 | 19.39 |
| Sep 16, 2016 | 19.43 |
| Sep 15, 2016 | 19.47 |
| Sep 14, 2016 | 19.51 |
| Sep 13, 2016 | 19.49 |
| Sep 12, 2016 | 19.58 |
| Sep 9, 2016 | 19.68 |
| Sep 6, 2016 | 19.78 |
| Sep 2, 2016 | 19.80 |
| Sep 1, 2016 | 19.87 |
| Aug 31, 2016 | 19.96 |
| Aug 30, 2016 | 20.01 |
| Aug 29, 2016 | 20.01 |
| Aug 26, 2016 | 20.12 |
| Aug 25, 2016 | 20.28 |
| Aug 24, 2016 | 20.41 |
| Aug 23, 2016 | 20.51 |
| Aug 22, 2016 | 20.74 |
| Aug 19, 2016 | 20.86 |
| Aug 18, 2016 | 20.85 |
| Aug 17, 2016 | 20.85 |
| Aug 16, 2016 | 21.05 |
| Aug 15, 2016 | 21.13 |
| Aug 12, 2016 | 21.19 |
| Aug 11, 2016 | 21.29 |
| Aug 10, 2016 | 21.43 |
| Aug 9, 2016 | 21.60 |
| Aug 8, 2016 | 21.87 |
| Aug 2, 2016 | 21.98 |
| Aug 1, 2016 | 22.00 |
| Jul 22, 2016 | 22.26 |
| Jul 20, 2016 | 22.42 |
| Jul 19, 2016 | 22.62 |
| Jul 18, 2016 | 22.87 |
| Jul 15, 2016 | 22.77 |
| Jul 13, 2016 | 22.86 |
| Jul 11, 2016 | 22.92 |
| Jul 8, 2016 | 22.99 |
| Jul 7, 2016 | 23.18 |
| Jul 5, 2016 | 23.15 |
| Jul 1, 2016 | 23.28 |
| Jun 30, 2016 | 23.41 |
| Jun 29, 2016 | 23.33 |
| Jun 28, 2016 | 23.52 |
| Jun 27, 2016 | 23.78 |
| Jun 22, 2016 | 24.04 |
| Jun 21, 2016 | 24.32 |
| Jun 20, 2016 | 24.63 |
| Jun 16, 2016 | 25.07 |
| Jun 15, 2016 | 25.45 |
| Jun 14, 2016 | 25.84 |
| Jun 13, 2016 | 26.25 |
| Jun 10, 2016 | 26.66 |
| Jun 9, 2016 | 27.09 |
| Jun 8, 2016 | 27.59 |
| Jun 7, 2016 | 27.62 |
| Jun 6, 2016 | 27.91 |
| Jun 3, 2016 | 28.23 |
| Jun 1, 2016 | 28.67 |
| May 31, 2016 | 28.87 |
| May 27, 2016 | 29.13 |
| May 24, 2016 | 29.58 |
| May 23, 2016 | 30.00 |
| May 19, 2016 | 30.42 |
| May 17, 2016 | 30.73 |
| May 16, 2016 | 31.12 |
| May 12, 2016 | 31.57 |
| May 11, 2016 | 31.90 |
| May 9, 2016 | 32.25 |
| May 6, 2016 | 32.62 |
| May 5, 2016 | 33.10 |
| May 3, 2016 | 33.33 |
| Apr 29, 2016 | 33.56 |
| Apr 26, 2016 | 33.72 |
| Apr 22, 2016 | 33.94 |
| Apr 21, 2016 | 34.21 |
| Apr 18, 2016 | 34.56 |
| Apr 15, 2016 | 34.80 |
| Apr 14, 2016 | 35.11 |
| Apr 12, 2016 | 35.53 |
| Apr 11, 2016 | 35.70 |
| Apr 1, 2016 | 35.86 |
| Mar 31, 2016 | 36.02 |
| Mar 30, 2016 | 36.26 |
| Mar 29, 2016 | 36.65 |
| Mar 28, 2016 | 37.03 |
| Mar 24, 2016 | 37.29 |
| Mar 23, 2016 | 37.66 |
| Mar 22, 2016 | 37.87 |
| Mar 21, 2016 | 38.31 |
| Mar 18, 2016 | 38.56 |
| Mar 16, 2016 | 38.56 |
| Mar 15, 2016 | 38.71 |
| Mar 11, 2016 | 38.77 |
| Mar 10, 2016 | 38.76 |
| Mar 9, 2016 | 38.75 |
| Mar 8, 2016 | 38.67 |
| Mar 4, 2016 | 38.55 |
| Mar 3, 2016 | 38.32 |
| Mar 2, 2016 | 38.12 |
| Feb 29, 2016 | 38.00 |
| Feb 24, 2016 | 37.79 |
| Feb 23, 2016 | 37.57 |
| Feb 19, 2016 | 37.41 |
| Feb 18, 2016 | 37.14 |
| Feb 17, 2016 | 37.30 |
| Feb 16, 2016 | 37.20 |
| Feb 12, 2016 | 37.08 |
| Feb 11, 2016 | 36.91 |
| Feb 9, 2016 | 36.93 |
| Feb 8, 2016 | 36.88 |
| Feb 5, 2016 | 36.64 |
| Feb 3, 2016 | 36.43 |
| Feb 2, 2016 | 36.15 |
| Feb 1, 2016 | 35.73 |
| Jan 29, 2016 | 35.51 |
| Jan 28, 2016 | 35.31 |
| Jan 27, 2016 | 35.12 |
| Jan 26, 2016 | 35.03 |
| Jan 25, 2016 | 35.05 |
| Jan 22, 2016 | 35.00 |
| Jan 20, 2016 | 35.07 |
| Jan 19, 2016 | 35.28 |
| Jan 14, 2016 | 35.55 |
| Jan 12, 2016 | 35.54 |
| Jan 8, 2016 | 35.52 |
| Jan 7, 2016 | 35.44 |
| Jan 6, 2016 | 35.24 |
| Jan 5, 2016 | 35.11 |
| Jan 4, 2016 | 34.98 |
| Dec 31, 2015 | 34.86 |
| Dec 28, 2015 | 34.69 |
| Dec 24, 2015 | 34.60 |
| Dec 21, 2015 | 34.44 |
| Dec 18, 2015 | 34.32 |
| Dec 17, 2015 | 34.00 |
| Dec 15, 2015 | 33.80 |
| Dec 14, 2015 | 33.50 |
| Dec 10, 2015 | 33.19 |
| Dec 9, 2015 | 32.84 |
| Dec 8, 2015 | 32.54 |
| Dec 7, 2015 | 32.52 |
| Dec 4, 2015 | 32.47 |
| Dec 3, 2015 | 32.47 |
| Dec 2, 2015 | 32.48 |
| Dec 1, 2015 | 32.54 |
| Nov 30, 2015 | 32.50 |
| Nov 25, 2015 | 32.56 |
| Nov 24, 2015 | 32.58 |
| Nov 23, 2015 | 32.77 |
| Nov 20, 2015 | 32.83 |
| Nov 19, 2015 | 32.86 |
| Nov 18, 2015 | 32.85 |
| Nov 17, 2015 | 32.77 |
| Nov 16, 2015 | 32.80 |
| Nov 13, 2015 | 32.85 |
| Nov 12, 2015 | 32.88 |
| Nov 10, 2015 | 32.92 |
| Nov 9, 2015 | 32.65 |
| Nov 6, 2015 | 32.68 |
| Nov 5, 2015 | 32.74 |
| Nov 2, 2015 | 32.75 |
| Oct 30, 2015 | 32.46 |
| Oct 29, 2015 | 32.51 |
| Oct 28, 2015 | 32.79 |
| Oct 27, 2015 | 32.87 |
| Oct 26, 2015 | 32.96 |
| Oct 23, 2015 | 32.96 |
| Oct 22, 2015 | 32.96 |
| Oct 21, 2015 | 33.07 |
| Oct 20, 2015 | 33.04 |
| Oct 19, 2015 | 32.90 |
| Oct 16, 2015 | 32.65 |
| Oct 15, 2015 | 32.43 |
| Oct 14, 2015 | 32.42 |
| Oct 13, 2015 | 32.40 |
| Oct 12, 2015 | 32.31 |
| Oct 9, 2015 | 32.47 |
| Oct 8, 2015 | 32.52 |
| Oct 7, 2015 | 32.75 |
| Oct 6, 2015 | 32.88 |
| Oct 5, 2015 | 33.11 |
| Oct 2, 2015 | 33.16 |
| Oct 1, 2015 | 33.25 |
| Sep 30, 2015 | 33.45 |
| Sep 29, 2015 | 33.80 |
| Sep 28, 2015 | 34.08 |
| Sep 25, 2015 | 34.38 |
| Sep 24, 2015 | 34.66 |
| Sep 23, 2015 | 34.98 |
| Sep 22, 2015 | 35.34 |
| Sep 21, 2015 | 35.69 |
| Sep 18, 2015 | 36.06 |
| Sep 17, 2015 | 36.36 |
| Sep 16, 2015 | 36.51 |
| Sep 15, 2015 | 36.77 |
| Sep 14, 2015 | 37.16 |
| Sep 9, 2015 | 37.55 |
| Sep 8, 2015 | 38.01 |
| Sep 4, 2015 | 38.33 |
| Sep 3, 2015 | 38.72 |
| Sep 2, 2015 | 39.14 |
| Sep 1, 2015 | 39.66 |
| Aug 31, 2015 | 40.12 |
| Aug 28, 2015 | 40.55 |
| Aug 27, 2015 | 40.95 |
| Aug 26, 2015 | 41.46 |
| Aug 25, 2015 | 41.97 |
| Aug 24, 2015 | 42.80 |
| Aug 21, 2015 | 43.31 |
| Aug 20, 2015 | 43.82 |
| Aug 19, 2015 | 44.39 |
| Aug 18, 2015 | 45.21 |
| Aug 17, 2015 | 45.67 |
| Aug 14, 2015 | 46.15 |
| Aug 13, 2015 | 46.63 |
| Aug 12, 2015 | 46.91 |
| Aug 11, 2015 | 47.20 |
| Aug 10, 2015 | 47.64 |
| Aug 7, 2015 | 47.93 |
| Aug 6, 2015 | 48.37 |
| Aug 5, 2015 | 48.71 |
| Aug 3, 2015 | 49.13 |
| Jul 31, 2015 | 49.49 |
| Jul 30, 2015 | 49.82 |
| Jul 29, 2015 | 50.06 |
| Jul 28, 2015 | 50.33 |
| Jul 27, 2015 | 50.49 |
| Jul 23, 2015 | 50.64 |
| Jul 22, 2015 | 50.69 |
| Jul 21, 2015 | 50.84 |
| Jul 20, 2015 | 50.90 |
| Jul 17, 2015 | 51.02 |
| Jul 10, 2015 | 51.12 |
| Jul 9, 2015 | 51.09 |
| Jul 6, 2015 | 51.02 |
| Jul 2, 2015 | 51.00 |
| Jun 30, 2015 | 50.97 |
| Jun 29, 2015 | 50.97 |
| Jun 26, 2015 | 51.03 |
| Jun 25, 2015 | 51.10 |
| Jun 24, 2015 | 51.05 |
| Jun 23, 2015 | 51.08 |
| Jun 22, 2015 | 51.10 |
| Jun 19, 2015 | 51.38 |
| Jun 18, 2015 | 51.46 |
| Jun 17, 2015 | 51.51 |
| Jun 16, 2015 | 51.51 |
| Jun 15, 2015 | 51.57 |
| Jun 12, 2015 | 51.51 |
| Jun 11, 2015 | 51.62 |
| Jun 10, 2015 | 51.74 |
| Jun 8, 2015 | 51.81 |
| Jun 4, 2015 | 51.83 |
| Jun 3, 2015 | 51.97 |
| Jun 2, 2015 | 51.91 |
| Jun 1, 2015 | 51.70 |
| May 29, 2015 | 51.50 |
| May 28, 2015 | 51.26 |
| May 26, 2015 | 51.19 |
| May 22, 2015 | 51.11 |
| May 21, 2015 | 50.92 |
| May 20, 2015 | 50.80 |
| May 19, 2015 | 50.79 |
| May 18, 2015 | 50.69 |
| May 15, 2015 | 50.49 |
| May 14, 2015 | 50.59 |
| May 13, 2015 | 50.80 |
| May 12, 2015 | 50.80 |
| May 11, 2015 | 50.71 |
| May 8, 2015 | 50.62 |
| May 7, 2015 | 50.79 |
| May 6, 2015 | 50.96 |
| May 5, 2015 | 51.23 |
| Apr 30, 2015 | 51.53 |
| Apr 29, 2015 | 51.87 |
| Apr 28, 2015 | 52.19 |
| Apr 27, 2015 | 52.52 |
| Apr 23, 2015 | 52.99 |
| Apr 22, 2015 | 53.47 |
| Apr 21, 2015 | 53.82 |
| Apr 20, 2015 | 54.27 |
| Apr 17, 2015 | 54.70 |
| Apr 16, 2015 | 55.19 |
| Apr 15, 2015 | 55.75 |
| Apr 14, 2015 | 56.38 |
| Apr 13, 2015 | 56.94 |
| Apr 10, 2015 | 57.45 |
| Apr 9, 2015 | 57.99 |
| Apr 8, 2015 | 58.50 |
| Apr 7, 2015 | 58.95 |
| Apr 2, 2015 | 59.35 |
| Mar 30, 2015 | 59.77 |
| Mar 27, 2015 | 60.28 |
| Mar 26, 2015 | 60.66 |
| Mar 24, 2015 | 61.10 |
| Mar 20, 2015 | 61.44 |
| Mar 17, 2015 | 61.95 |
| Mar 12, 2015 | 62.24 |
| Mar 11, 2015 | 62.65 |
| Mar 10, 2015 | 62.92 |
| Mar 9, 2015 | 63.06 |
| Mar 5, 2015 | 63.19 |
| Mar 4, 2015 | 63.50 |
| Mar 3, 2015 | 63.82 |
| Mar 2, 2015 | 64.32 |
| Feb 25, 2015 | 64.94 |
| Feb 23, 2015 | 65.58 |
| Feb 20, 2015 | 65.97 |
| Feb 19, 2015 | 66.42 |
| Feb 18, 2015 | 66.81 |
| Feb 17, 2015 | 67.40 |
| Feb 13, 2015 | 67.92 |
| Feb 11, 2015 | 68.31 |
| Feb 10, 2015 | 68.86 |
| Feb 5, 2015 | 69.46 |
| Feb 4, 2015 | 69.92 |
| Feb 2, 2015 | 70.35 |
| Jan 30, 2015 | 70.81 |
| Jan 29, 2015 | 71.24 |
| Jan 28, 2015 | 71.72 |
| Jan 27, 2015 | 72.04 |
| Jan 26, 2015 | 72.36 |
| Jan 23, 2015 | 72.61 |
| Jan 22, 2015 | 72.97 |
| Jan 21, 2015 | 73.32 |
| Jan 20, 2015 | 73.66 |
| Jan 16, 2015 | 74.04 |
| Jan 13, 2015 | 74.27 |
| Jan 12, 2015 | 74.41 |
| Jan 9, 2015 | 74.74 |
| Jan 7, 2015 | 74.98 |
| Jan 6, 2015 | 75.25 |
| Jan 5, 2015 | 75.48 |
| Dec 31, 2014 | 75.62 |
| Dec 30, 2014 | 75.81 |
| Dec 29, 2014 | 75.94 |
| Dec 26, 2014 | 76.13 |
| Dec 24, 2014 | 76.30 |
| Dec 23, 2014 | 76.48 |
| Dec 22, 2014 | 76.61 |
| Dec 19, 2014 | 76.95 |
| Dec 18, 2014 | 77.08 |
| Dec 17, 2014 | 77.21 |
| Dec 16, 2014 | 77.36 |
| Dec 15, 2014 | 77.49 |
| Dec 12, 2014 | 77.73 |
| Dec 11, 2014 | 77.86 |
| Dec 10, 2014 | 78.02 |
| Dec 9, 2014 | 77.96 |
| Dec 5, 2014 | 77.96 |
| Dec 2, 2014 | 77.95 |
| Dec 1, 2014 | 78.09 |
| Nov 25, 2014 | 78.26 |
| Nov 24, 2014 | 78.39 |
| Nov 21, 2014 | 78.53 |
| Nov 20, 2014 | 78.66 |
| Nov 19, 2014 | 78.69 |
| Nov 18, 2014 | 78.99 |
| Nov 17, 2014 | 79.12 |
| Nov 14, 2014 | 79.31 |
| Nov 13, 2014 | 79.36 |
| Nov 12, 2014 | 79.36 |
| Nov 11, 2014 | 79.49 |
| Nov 10, 2014 | 79.55 |
| Nov 7, 2014 | 79.62 |
| Nov 6, 2014 | 79.73 |
| Nov 5, 2014 | 79.83 |
| Nov 4, 2014 | 79.95 |
| Oct 31, 2014 | 80.33 |
| Oct 30, 2014 | 80.59 |
| Oct 29, 2014 | 80.84 |
| Oct 28, 2014 | 81.10 |
| Oct 27, 2014 | 81.48 |
| Oct 24, 2014 | 81.63 |
| Oct 23, 2014 | 81.78 |
| Oct 22, 2014 | 81.95 |
| Oct 21, 2014 | 82.27 |
| Oct 20, 2014 | 82.39 |
| Oct 16, 2014 | 82.70 |
| Oct 13, 2014 | 82.70 |
| Oct 10, 2014 | 82.69 |
| Oct 9, 2014 | 82.65 |
| Oct 6, 2014 | 82.61 |
| Oct 2, 2014 | 82.70 |
| Oct 1, 2014 | 82.73 |
| Sep 30, 2014 | 82.82 |
| Sep 26, 2014 | 82.91 |
| Sep 25, 2014 | 82.91 |
| Sep 23, 2014 | 83.05 |
| Sep 22, 2014 | 83.30 |
| Sep 19, 2014 | 83.57 |
| Sep 18, 2014 | 83.96 |
| Sep 16, 2014 | 84.34 |
| Sep 15, 2014 | 84.72 |
| Sep 12, 2014 | 85.07 |
| Sep 11, 2014 | 85.45 |
| Sep 10, 2014 | 85.90 |
| Sep 9, 2014 | 86.26 |
| Sep 4, 2014 | 86.86 |
| Sep 3, 2014 | 87.37 |
| Sep 2, 2014 | 88.15 |
| Aug 29, 2014 | 88.91 |
| Aug 28, 2014 | 89.55 |
| Aug 27, 2014 | 90.19 |
| Aug 26, 2014 | 90.76 |
| Aug 25, 2014 | 91.34 |
| Aug 22, 2014 | 91.92 |
| Aug 21, 2014 | 92.56 |
| Aug 18, 2014 | 93.07 |
| Aug 15, 2014 | 93.61 |
| Aug 14, 2014 | 94.14 |
| Aug 12, 2014 | 94.75 |
| Aug 11, 2014 | 95.28 |
| Aug 7, 2014 | 95.82 |
| Jul 31, 2014 | 96.36 |
| Jul 30, 2014 | 96.83 |
| Jul 29, 2014 | 97.31 |
| Jul 28, 2014 | 97.79 |
| Jul 25, 2014 | 98.15 |
| Jul 24, 2014 | 98.56 |
| Jul 23, 2014 | 98.98 |
| Jul 22, 2014 | 99.43 |
| Jul 21, 2014 | 99.75 |
| Jul 18, 2014 | 100.20 |
| Jul 17, 2014 | 100.62 |
| Jul 16, 2014 | 101.07 |
| Jul 14, 2014 | 101.27 |
| Jul 11, 2014 | 101.70 |
| Jul 10, 2014 | 101.96 |
| Jul 9, 2014 | 102.50 |
| Jul 8, 2014 | 103.04 |
| Jul 7, 2014 | 103.68 |
| Jul 2, 2014 | 104.26 |
| Jul 1, 2014 | 104.61 |
| Jun 27, 2014 | 105.08 |
| Jun 26, 2014 | 105.56 |
| Jun 25, 2014 | 106.05 |
| Jun 24, 2014 | 106.69 |
| Jun 23, 2014 | 107.14 |
| Jun 20, 2014 | 107.52 |
| Jun 19, 2014 | 107.84 |
| Jun 18, 2014 | 108.16 |
| Jun 12, 2014 | 108.48 |
| Jun 9, 2014 | 108.80 |
| Jun 6, 2014 | 109.20 |
| Jun 5, 2014 | 109.52 |
| May 30, 2014 | 109.71 |
| May 29, 2014 | 109.93 |
| May 28, 2014 | 110.25 |
| May 27, 2014 | 110.57 |
| May 23, 2014 | 110.76 |
| May 22, 2014 | 110.82 |
| May 20, 2014 | 110.85 |
| May 19, 2014 | 110.66 |
| May 16, 2014 | 110.53 |
| May 15, 2014 | 110.40 |
| May 14, 2014 | 110.14 |
| May 9, 2014 | 110.02 |
| May 8, 2014 | 109.93 |
| May 5, 2014 | 109.58 |
| May 2, 2014 | 109.56 |
| May 1, 2014 | 109.53 |
| Apr 29, 2014 | 109.50 |
| Apr 25, 2014 | 109.48 |
| Apr 24, 2014 | 109.32 |
| Apr 23, 2014 | 109.36 |
| Apr 21, 2014 | 109.43 |
| Apr 17, 2014 | 109.50 |
| Apr 16, 2014 | 109.36 |
| Apr 10, 2014 | 109.40 |
| Apr 8, 2014 | 109.43 |
| Apr 4, 2014 | 109.43 |
| Apr 3, 2014 | 109.43 |
| Apr 2, 2014 | 109.43 |
| Mar 31, 2014 | 109.26 |
| Mar 27, 2014 | 109.07 |
| Mar 26, 2014 | 109.15 |
| Mar 25, 2014 | 109.20 |
| Mar 24, 2014 | 109.29 |
| Mar 21, 2014 | 109.41 |
| Mar 20, 2014 | 109.54 |
| Mar 19, 2014 | 109.61 |
| Mar 18, 2014 | 109.67 |
| Mar 17, 2014 | 109.68 |
| Mar 14, 2014 | 109.90 |
| Mar 11, 2014 | 110.03 |
| Mar 10, 2014 | 110.03 |
| Mar 6, 2014 | 110.09 |
| Mar 5, 2014 | 109.99 |
| Mar 4, 2014 | 109.99 |
| Feb 28, 2014 | 109.93 |
| Feb 27, 2014 | 109.93 |
| Feb 26, 2014 | 109.93 |
| Feb 25, 2014 | 109.93 |
| Feb 24, 2014 | 109.89 |
| Feb 21, 2014 | 109.95 |
| Feb 19, 2014 | 109.95 |
| Feb 14, 2014 | 110.08 |
| Feb 13, 2014 | 110.14 |
| Feb 12, 2014 | 110.21 |
| Feb 11, 2014 | 110.21 |
| Feb 10, 2014 | 110.26 |
| Feb 5, 2014 | 110.26 |
| Feb 4, 2014 | 110.52 |
| Jan 31, 2014 | 110.84 |
| Jan 30, 2014 | 110.71 |
| Jan 29, 2014 | 110.96 |
| Jan 28, 2014 | 111.03 |
| Jan 27, 2014 | 111.26 |
| Jan 24, 2014 | 111.58 |
| Jan 22, 2014 | 111.58 |
| Jan 21, 2014 | 111.51 |
| Jan 15, 2014 | 111.39 |
| Jan 13, 2014 | 111.19 |
| Jan 10, 2014 | 111.07 |
| Jan 9, 2014 | 110.76 |
| Jan 8, 2014 | 110.41 |
| Jan 7, 2014 | 110.04 |
| Jan 3, 2014 | 110.21 |
| Jan 2, 2014 | 110.02 |
| Dec 31, 2013 | 109.95 |
| Dec 27, 2013 | 109.63 |
| Dec 23, 2013 | 109.57 |
| Dec 20, 2013 | 109.50 |
| Dec 19, 2013 | 109.58 |
| Dec 18, 2013 | 109.71 |
| Dec 17, 2013 | 109.62 |
| Dec 16, 2013 | 109.34 |
| Dec 13, 2013 | 109.18 |
| Dec 10, 2013 | 108.99 |
| Dec 5, 2013 | 108.80 |
| Dec 4, 2013 | 108.61 |
| Dec 3, 2013 | 108.48 |
| Dec 2, 2013 | 108.53 |
| Nov 29, 2013 | 108.39 |
| Nov 27, 2013 | 108.33 |
| Nov 26, 2013 | 108.39 |
| Nov 22, 2013 | 108.39 |
| Nov 21, 2013 | 108.56 |
| Nov 20, 2013 | 108.56 |
| Nov 18, 2013 | 108.56 |
| Nov 15, 2013 | 108.56 |
| Nov 14, 2013 | 108.43 |
| Nov 13, 2013 | 108.36 |
| Nov 12, 2013 | 108.43 |
| Nov 11, 2013 | 108.24 |
| Nov 6, 2013 | 107.79 |
| Nov 5, 2013 | 107.21 |
| Nov 4, 2013 | 106.70 |
| Nov 1, 2013 | 106.15 |
| Oct 31, 2013 | 105.66 |
| Oct 30, 2013 | 105.10 |
| Oct 29, 2013 | 104.68 |
| Oct 28, 2013 | 104.10 |
| Oct 25, 2013 | 103.40 |
| Oct 24, 2013 | 103.01 |
| Oct 23, 2013 | 102.55 |
| Oct 22, 2013 | 102.07 |
| Oct 21, 2013 | 101.35 |
| Oct 18, 2013 | 100.75 |
| Oct 17, 2013 | 100.30 |
| Oct 14, 2013 | 99.92 |
| Oct 10, 2013 | 99.69 |
| Oct 9, 2013 | 99.52 |
| Oct 8, 2013 | 99.44 |
| Oct 7, 2013 | 99.37 |
| Oct 4, 2013 | 99.34 |
| Oct 3, 2013 | 99.30 |
| Oct 1, 2013 | 98.61 |
| Sep 26, 2013 | 98.47 |
| Sep 25, 2013 | 98.20 |
| Sep 24, 2013 | 98.09 |
| Sep 23, 2013 | 97.83 |
| Sep 18, 2013 | 97.57 |
| Sep 16, 2013 | 97.37 |
| Sep 12, 2013 | 97.09 |
| Sep 11, 2013 | 96.81 |
| Sep 10, 2013 | 96.55 |
| Sep 9, 2013 | 96.17 |
| Sep 4, 2013 | 95.85 |
| Sep 3, 2013 | 95.59 |
| Aug 29, 2013 | 95.26 |
| Aug 23, 2013 | 95.07 |
| Aug 22, 2013 | 95.03 |
| Aug 20, 2013 | 94.87 |
| Aug 19, 2013 | 94.71 |
| Aug 16, 2013 | 94.43 |
| Aug 15, 2013 | 94.04 |
| Aug 14, 2013 | 93.80 |
| Aug 13, 2013 | 93.59 |
| Aug 8, 2013 | 93.44 |
| Aug 6, 2013 | 93.31 |
| Aug 2, 2013 | 93.31 |
| Aug 1, 2013 | 93.31 |
| Jul 31, 2013 | 93.18 |
| Jul 30, 2013 | 93.25 |
| Jul 29, 2013 | 93.57 |
| Jul 26, 2013 | 94.14 |
| Jul 25, 2013 | 94.63 |
| Jul 24, 2013 | 95.27 |
| Jul 23, 2013 | 95.91 |
| Jul 22, 2013 | 96.49 |
| Jul 19, 2013 | 97.15 |
| Jul 17, 2013 | 97.86 |
| Jul 16, 2013 | 98.69 |
| Jul 11, 2013 | 99.26 |
| Jul 10, 2013 | 99.72 |
| Jul 9, 2013 | 100.21 |
| Jul 5, 2013 | 100.74 |
| Jul 3, 2013 | 101.25 |
| Jul 2, 2013 | 101.70 |
| Jun 28, 2013 | 102.02 |
| Jun 27, 2013 | 102.18 |
| Jun 26, 2013 | 102.49 |
| Jun 25, 2013 | 102.76 |
| Jun 24, 2013 | 102.89 |
| Jun 21, 2013 | 103.10 |
| Jun 20, 2013 | 103.32 |
| Jun 18, 2013 | 103.88 |
| Jun 17, 2013 | 103.96 |
| Jun 12, 2013 | 104.19 |
| Jun 3, 2013 | 104.54 |
| May 31, 2013 | 104.79 |
| May 30, 2013 | 105.00 |
| May 28, 2013 | 105.20 |
| May 24, 2013 | 105.43 |
| May 23, 2013 | 105.83 |
| May 22, 2013 | 106.34 |
| May 21, 2013 | 106.85 |
| May 20, 2013 | 107.30 |
| May 17, 2013 | 107.60 |
| May 16, 2013 | 107.93 |
| May 15, 2013 | 108.31 |
| May 14, 2013 | 108.54 |
| May 13, 2013 | 108.77 |
| May 9, 2013 | 109.13 |
| May 7, 2013 | 109.73 |
| May 3, 2013 | 109.86 |
| May 1, 2013 | 109.59 |
| Apr 29, 2013 | 109.68 |
| Apr 26, 2013 | 109.72 |
| Apr 25, 2013 | 109.53 |
| Apr 24, 2013 | 109.50 |
| Apr 23, 2013 | 109.38 |
| Apr 19, 2013 | 109.12 |
| Apr 18, 2013 | 108.80 |
| Apr 16, 2013 | 108.35 |
| Apr 15, 2013 | 107.78 |
| Apr 11, 2013 | 107.03 |
| Apr 10, 2013 | 105.93 |
| Apr 9, 2013 | 105.13 |
| Apr 8, 2013 | 104.42 |
| Apr 5, 2013 | 103.41 |
| Apr 4, 2013 | 102.39 |
| Apr 3, 2013 | 101.24 |
| Apr 2, 2013 | 100.47 |
| Apr 1, 2013 | 99.70 |
| Mar 28, 2013 | 98.93 |
| Mar 27, 2013 | 98.04 |
| Mar 26, 2013 | 97.36 |
| Mar 25, 2013 | 96.65 |
| Mar 21, 2013 | 95.88 |
| Mar 20, 2013 | 95.18 |
| Mar 19, 2013 | 94.34 |
| Mar 18, 2013 | 93.50 |
| Mar 14, 2013 | 92.86 |
| Mar 13, 2013 | 92.21 |
| Mar 12, 2013 | 91.57 |
| Mar 11, 2013 | 90.80 |
| Mar 7, 2013 | 90.15 |
| Mar 6, 2013 | 89.55 |
| Mar 5, 2013 | 88.69 |
| Mar 4, 2013 | 87.83 |
| Feb 27, 2013 | 87.05 |
| Feb 26, 2013 | 86.27 |
| Feb 22, 2013 | 85.36 |
| Feb 21, 2013 | 84.42 |
| Feb 20, 2013 | 83.52 |
| Feb 15, 2013 | 82.69 |
| Feb 8, 2013 | 81.77 |
| Feb 6, 2013 | 80.93 |
| Feb 4, 2013 | 80.23 |
| Feb 1, 2013 | 79.33 |
| Jan 31, 2013 | 78.43 |
| Jan 30, 2013 | 77.41 |
| Jan 29, 2013 | 76.39 |
| Jan 28, 2013 | 75.15 |
| Jan 25, 2013 | 74.42 |
| Jan 24, 2013 | 73.98 |
| Jan 23, 2013 | 73.27 |
| Jan 17, 2013 | 72.59 |
| Jan 15, 2013 | 72.14 |
| Jan 11, 2013 | 71.46 |
| Jan 10, 2013 | 70.95 |
| Jan 4, 2013 | 70.37 |
| Jan 3, 2013 | 69.93 |
| Jan 2, 2013 | 69.77 |
| Dec 31, 2012 | 69.64 |
| Dec 28, 2012 | 69.58 |
| Dec 21, 2012 | 69.70 |
| Dec 19, 2012 | 69.67 |
| Dec 18, 2012 | 69.54 |
| Dec 13, 2012 | 69.40 |
| Dec 10, 2012 | 69.27 |
| Dec 6, 2012 | 69.15 |
| Dec 4, 2012 | 68.95 |
| Nov 30, 2012 | 68.77 |
| Nov 29, 2012 | 68.63 |
| Nov 28, 2012 | 68.68 |
| Nov 27, 2012 | 68.57 |
| Nov 23, 2012 | 68.48 |
| Nov 21, 2012 | 68.67 |
| Nov 20, 2012 | 68.86 |
| Nov 15, 2012 | 68.95 |
| Nov 14, 2012 | 69.27 |
| Nov 1, 2012 | 69.59 |
| Oct 5, 2012 | 69.61 |
| Oct 4, 2012 | 69.53 |
| Oct 3, 2012 | 69.72 |
| Sep 25, 2012 | 69.75 |
| Sep 24, 2012 | 69.50 |
| Sep 20, 2012 | 69.68 |
| Sep 18, 2012 | 69.84 |
| Sep 14, 2012 | 70.03 |
| Sep 13, 2012 | 70.16 |
| Sep 5, 2012 | 70.41 |
| Sep 4, 2012 | 70.48 |
| Aug 31, 2012 | 70.60 |
| Aug 28, 2012 | 70.58 |
| Aug 27, 2012 | 70.66 |
| Aug 24, 2012 | 70.94 |
| Aug 21, 2012 | 70.94 |
| Aug 17, 2012 | 71.13 |
| Aug 13, 2012 | 71.65 |
| Jul 26, 2012 | 71.90 |
| Jul 20, 2012 | 71.90 |
| Jul 19, 2012 | 71.94 |
| Jul 18, 2012 | 71.96 |
| Jul 17, 2012 | 71.97 |
| Jul 16, 2012 | 71.91 |
| Jul 13, 2012 | 71.81 |
| Jul 12, 2012 | 71.65 |
| Jul 11, 2012 | 71.49 |
| Jun 25, 2012 | 71.19 |
| Jun 21, 2012 | 71.14 |
| Jun 12, 2012 | 71.03 |
| Jun 6, 2012 | 70.71 |
| Jun 5, 2012 | 70.32 |
| Jun 4, 2012 | 70.07 |
| May 30, 2012 | 69.94 |
| May 29, 2012 | 69.59 |
| May 24, 2012 | 69.34 |
| May 22, 2012 | 69.39 |
| May 21, 2012 | 69.43 |
| May 18, 2012 | 69.49 |
| May 14, 2012 | 69.38 |
| May 7, 2012 | 69.38 |
| Apr 27, 2012 | 69.39 |
| Apr 25, 2012 | 69.39 |
| Apr 19, 2012 | 69.32 |
| Apr 12, 2012 | 69.16 |
| Apr 5, 2012 | 68.94 |
| Apr 3, 2012 | 68.68 |
| Mar 27, 2012 | 68.53 |
| Mar 22, 2012 | 68.20 |
| Mar 20, 2012 | 67.75 |
| Mar 16, 2012 | 67.49 |
| Mar 15, 2012 | 67.39 |
| Mar 14, 2012 | 67.07 |
| Mar 13, 2012 | 67.11 |
| Mar 12, 2012 | 67.21 |
| Mar 9, 2012 | 67.12 |
| Mar 1, 2012 | 66.94 |
| Feb 29, 2012 | 66.70 |
| Feb 28, 2012 | 66.64 |
| Feb 27, 2012 | 66.57 |
| Feb 24, 2012 | 66.46 |
| Feb 23, 2012 | 66.33 |
| Feb 22, 2012 | 66.23 |
| Feb 21, 2012 | 66.18 |
| Feb 17, 2012 | 65.98 |
| Feb 14, 2012 | 66.00 |
| Feb 13, 2012 | 65.80 |
| Feb 10, 2012 | 65.28 |
| Feb 9, 2012 | 65.13 |
| Feb 8, 2012 | 65.04 |
| Feb 7, 2012 | 64.96 |
| Feb 6, 2012 | 64.90 |
| Feb 3, 2012 | 64.81 |
| Jan 30, 2012 | 64.74 |
| Jan 27, 2012 | 64.74 |
| Jan 23, 2012 | 64.81 |
| Jan 10, 2012 | 64.91 |
| Jan 5, 2012 | 64.99 |
| Dec 28, 2011 | 64.97 |
| Dec 7, 2011 | 65.04 |
| Dec 5, 2011 | 65.20 |
| Nov 30, 2011 | 65.34 |
| Nov 28, 2011 | 65.22 |
| Nov 21, 2011 | 65.16 |
| Nov 16, 2011 | 65.11 |
| Nov 11, 2011 | 65.18 |
| Nov 10, 2011 | 65.14 |
| Nov 3, 2011 | 65.13 |
| Nov 2, 2011 | 65.14 |
| Oct 31, 2011 | 65.36 |
| Oct 24, 2011 | 65.45 |
| Oct 19, 2011 | 65.45 |
| Oct 18, 2011 | 65.45 |
| Oct 17, 2011 | 65.56 |
| Oct 14, 2011 | 65.65 |
| Oct 13, 2011 | 65.72 |
| Oct 12, 2011 | 65.77 |
| Oct 5, 2011 | 65.77 |
| Oct 4, 2011 | 65.75 |
| Oct 3, 2011 | 65.75 |
| Sep 30, 2011 | 65.74 |
| Sep 28, 2011 | 65.61 |
| Sep 20, 2011 | 65.55 |
| Sep 19, 2011 | 65.37 |
| Sep 12, 2011 | 65.19 |
| Sep 9, 2011 | 65.02 |
| Sep 8, 2011 | 64.88 |
| Aug 31, 2011 | 64.74 |
| Aug 30, 2011 | 64.55 |
| Aug 16, 2011 | 64.36 |
| Aug 15, 2011 | 64.15 |
| Aug 8, 2011 | 63.92 |
| Aug 5, 2011 | 63.73 |
| Aug 4, 2011 | 63.48 |
| Aug 3, 2011 | 63.35 |
| Aug 2, 2011 | 63.21 |
| Aug 1, 2011 | 63.14 |
| Jul 29, 2011 | 63.09 |
| Jul 28, 2011 | 62.99 |
| Jul 27, 2011 | 63.01 |
| Jul 26, 2011 | 63.05 |
| Jul 25, 2011 | 63.05 |
| Jul 22, 2011 | 63.12 |
| Jul 21, 2011 | 63.12 |
| Jul 20, 2011 | 63.12 |
| Jul 19, 2011 | 63.08 |
| Jul 15, 2011 | 63.08 |
| Jul 14, 2011 | 63.10 |
| Jul 13, 2011 | 63.18 |
| Jul 12, 2011 | 63.17 |
| Jul 8, 2011 | 63.14 |
| Jul 7, 2011 | 63.19 |
| Jul 6, 2011 | 63.39 |
| Jul 5, 2011 | 63.48 |
| Jun 28, 2011 | 63.59 |
| Jun 6, 2011 | 63.72 |
| May 25, 2011 | 63.73 |
| May 24, 2011 | 63.72 |
| May 20, 2011 | 63.65 |
| May 18, 2011 | 63.56 |
| May 11, 2011 | 63.48 |
| May 10, 2011 | 63.42 |
| May 9, 2011 | 63.37 |
| May 6, 2011 | 63.26 |
| May 5, 2011 | 63.74 |
| May 4, 2011 | 64.22 |
| May 2, 2011 | 64.74 |
| Apr 27, 2011 | 65.32 |
| Apr 21, 2011 | 65.86 |
| Apr 20, 2011 | 66.30 |
| Apr 15, 2011 | 66.76 |
| Apr 13, 2011 | 67.40 |
| Apr 12, 2011 | 68.17 |
| Apr 11, 2011 | 68.88 |
| Apr 8, 2011 | 69.58 |
| Apr 5, 2011 | 70.35 |
| Apr 4, 2011 | 71.63 |