Iveda Solutions (IVDA) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Iveda Solutions | - | - | 495,208.00 | 0.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.32 |
| May 21, 2026 | 0.30 |
| May 20, 2026 | 0.33 |
| May 19, 2026 | 0.33 |
| May 18, 2026 | 0.31 |
| May 15, 2026 | 0.32 |
| May 14, 2026 | 0.31 |
| May 13, 2026 | 0.28 |
| May 12, 2026 | 0.31 |
| May 11, 2026 | 0.32 |
| May 8, 2026 | 0.33 |
| May 7, 2026 | 0.35 |
| May 6, 2026 | 0.35 |
| May 5, 2026 | 0.34 |
| May 4, 2026 | 0.31 |
| May 1, 2026 | 0.30 |
| Apr 30, 2026 | 0.29 |
| Apr 29, 2026 | 0.30 |
| Apr 28, 2026 | 0.30 |
| Apr 27, 2026 | 0.30 |
| Apr 24, 2026 | 0.30 |
| Apr 23, 2026 | 0.28 |
| Apr 22, 2026 | 0.29 |
| Apr 21, 2026 | 0.29 |
| Apr 20, 2026 | 0.29 |
| Apr 17, 2026 | 0.28 |
| Apr 16, 2026 | 0.30 |
| Apr 15, 2026 | 0.27 |
| Apr 14, 2026 | 0.26 |
| Apr 13, 2026 | 0.26 |
| Apr 10, 2026 | 0.26 |
| Apr 9, 2026 | 0.26 |
| Apr 8, 2026 | 0.26 |
| Apr 7, 2026 | 0.25 |
| Apr 6, 2026 | 0.26 |
| Apr 2, 2026 | 0.26 |
| Apr 1, 2026 | 0.26 |
| Mar 31, 2026 | 0.26 |
| Mar 30, 2026 | 0.25 |
| Mar 27, 2026 | 0.25 |
| Mar 26, 2026 | 0.26 |
| Mar 25, 2026 | 0.28 |
| Mar 24, 2026 | 0.29 |
| Mar 23, 2026 | 0.30 |
| Mar 20, 2026 | 0.30 |
| Mar 19, 2026 | 0.29 |
| Mar 18, 2026 | 0.32 |
| Mar 17, 2026 | 0.33 |
| Mar 16, 2026 | 0.30 |
| Mar 13, 2026 | 0.30 |
| Mar 12, 2026 | 0.32 |
| Mar 11, 2026 | 0.30 |
| Mar 10, 2026 | 0.29 |
| Mar 9, 2026 | 0.29 |
| Mar 6, 2026 | 0.31 |
| Mar 5, 2026 | 0.31 |
| Mar 4, 2026 | 0.31 |
| Mar 3, 2026 | 0.31 |
| Mar 2, 2026 | 0.31 |
| Feb 27, 2026 | 0.30 |
| Feb 26, 2026 | 0.30 |
| Feb 25, 2026 | 0.31 |
| Feb 24, 2026 | 0.30 |
| Feb 23, 2026 | 0.29 |
| Feb 20, 2026 | 0.29 |
| Feb 19, 2026 | 0.38 |
| Feb 18, 2026 | 0.38 |
| Feb 17, 2026 | 0.34 |
| Feb 13, 2026 | 0.34 |
| Feb 12, 2026 | 0.29 |
| Feb 11, 2026 | 0.26 |
| Feb 10, 2026 | 0.25 |
| Feb 9, 2026 | 0.38 |
| Feb 6, 2026 | 0.46 |
| Feb 5, 2026 | 0.43 |
| Feb 4, 2026 | 0.56 |
| Feb 3, 2026 | 0.58 |
| Feb 2, 2026 | 0.95 |
| Jan 30, 2026 | 0.88 |
| Jan 29, 2026 | 0.91 |
| Jan 28, 2026 | 0.92 |
| Jan 27, 2026 | 0.77 |
| Jan 26, 2026 | 0.76 |
| Jan 23, 2026 | 0.87 |
| Jan 22, 2026 | 0.88 |
| Jan 21, 2026 | 1.00 |
| Jan 20, 2026 | 1.01 |
| Jan 16, 2026 | 1.03 |
| Jan 15, 2026 | 1.08 |
| Jan 14, 2026 | 0.99 |
| Jan 13, 2026 | 0.97 |
| Jan 12, 2026 | 0.91 |
| Jan 9, 2026 | 0.94 |
| Jan 8, 2026 | 1.01 |
| Jan 7, 2026 | 1.07 |
| Jan 6, 2026 | 1.01 |
| Jan 5, 2026 | 0.92 |
| Jan 2, 2026 | 0.87 |
| Dec 31, 2025 | 0.84 |
| Dec 30, 2025 | 0.84 |
| Dec 29, 2025 | 0.82 |
| Dec 26, 2025 | 0.89 |
| Dec 24, 2025 | 0.86 |
| Dec 23, 2025 | 0.88 |
| Dec 22, 2025 | 0.94 |
| Dec 19, 2025 | 0.96 |
| Dec 18, 2025 | 0.88 |
| Dec 17, 2025 | 0.88 |
| Dec 16, 2025 | 0.97 |
| Dec 15, 2025 | 0.90 |
| Dec 12, 2025 | 1.04 |
| Dec 11, 2025 | 1.08 |
| Dec 10, 2025 | 1.12 |
| Dec 9, 2025 | 1.17 |
| Dec 8, 2025 | 1.16 |
| Dec 5, 2025 | 1.19 |
| Dec 4, 2025 | 1.32 |
| Dec 3, 2025 | 1.15 |
| Dec 2, 2025 | 1.17 |
| Dec 1, 2025 | 1.38 |
| Nov 28, 2025 | 1.12 |
| Nov 26, 2025 | 1.05 |
| Nov 25, 2025 | 0.90 |
| Nov 24, 2025 | 0.88 |
| Nov 21, 2025 | 0.88 |
| Nov 20, 2025 | 0.65 |
| Nov 19, 2025 | 0.71 |
| Nov 18, 2025 | 0.73 |
| Nov 17, 2025 | 0.77 |
| Nov 14, 2025 | 0.79 |
| Nov 13, 2025 | 0.84 |
| Nov 12, 2025 | 0.86 |
| Nov 11, 2025 | 0.84 |
| Nov 10, 2025 | 0.89 |
| Nov 7, 2025 | 0.88 |
| Nov 6, 2025 | 0.85 |
| Nov 5, 2025 | 0.94 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.25 |
| Oct 31, 2025 | 1.29 |
| Oct 30, 2025 | 1.24 |
| Oct 29, 2025 | 1.33 |
| Oct 28, 2025 | 1.29 |
| Oct 27, 2025 | 1.35 |
| Oct 24, 2025 | 1.33 |
| Oct 23, 2025 | 1.25 |
| Oct 22, 2025 | 1.24 |
| Oct 21, 2025 | 1.28 |
| Oct 20, 2025 | 1.29 |
| Oct 17, 2025 | 1.25 |
| Oct 16, 2025 | 1.22 |
| Oct 15, 2025 | 1.38 |
| Oct 14, 2025 | 1.38 |
| Oct 13, 2025 | 1.31 |
| Oct 10, 2025 | 1.30 |
| Oct 9, 2025 | 1.41 |
| Oct 8, 2025 | 1.49 |
| Oct 7, 2025 | 1.55 |
| Oct 6, 2025 | 1.55 |
| Oct 3, 2025 | 1.90 |
| Oct 2, 2025 | 2.03 |
| Oct 1, 2025 | 1.36 |
| Sep 30, 2025 | 1.34 |
| Sep 29, 2025 | 1.34 |
| Sep 26, 2025 | 1.20 |
| Sep 25, 2025 | 1.32 |
| Sep 24, 2025 | 1.35 |
| Sep 23, 2025 | 1.51 |
| Sep 22, 2025 | 1.54 |
| Sep 19, 2025 | 1.54 |
| Sep 18, 2025 | 1.55 |
| Sep 17, 2025 | 1.49 |
| Sep 16, 2025 | 1.48 |
| Sep 15, 2025 | 1.44 |
| Sep 12, 2025 | 1.45 |
| Sep 11, 2025 | 1.51 |
| Sep 10, 2025 | 1.49 |
| Sep 9, 2025 | 1.46 |
| Sep 8, 2025 | 1.54 |
| Sep 5, 2025 | 1.48 |
| Sep 4, 2025 | 1.47 |
| Sep 3, 2025 | 1.50 |
| Sep 2, 2025 | 1.54 |
| Aug 29, 2025 | 1.60 |
| Aug 28, 2025 | 1.62 |
| Aug 27, 2025 | 1.63 |
| Aug 26, 2025 | 1.62 |
| Aug 25, 2025 | 1.62 |
| Aug 22, 2025 | 1.68 |
| Aug 21, 2025 | 1.49 |
| Aug 20, 2025 | 1.49 |
| Aug 19, 2025 | 1.52 |
| Aug 18, 2025 | 1.77 |
| Aug 15, 2025 | 1.70 |
| Aug 14, 2025 | 1.82 |
| Aug 13, 2025 | 1.82 |
| Aug 12, 2025 | 1.79 |
| Aug 11, 2025 | 1.76 |
| Aug 8, 2025 | 1.82 |
| Aug 7, 2025 | 1.88 |
| Aug 6, 2025 | 1.88 |
| Aug 5, 2025 | 1.88 |
| Aug 4, 2025 | 2.02 |
| Aug 1, 2025 | 1.88 |
| Jul 31, 2025 | 1.91 |
| Jul 30, 2025 | 2.07 |
| Jul 29, 2025 | 2.18 |
| Jul 28, 2025 | 2.12 |
| Jul 25, 2025 | 2.05 |
| Jul 24, 2025 | 2.11 |
| Jul 23, 2025 | 2.23 |
| Jul 22, 2025 | 2.30 |
| Jul 21, 2025 | 2.20 |
| Jul 18, 2025 | 2.24 |
| Jul 17, 2025 | 2.47 |
| Jul 16, 2025 | 2.44 |
| Jul 15, 2025 | 2.34 |
| Jul 14, 2025 | 2.39 |
| Jul 11, 2025 | 2.19 |
| Jul 10, 2025 | 2.13 |
| Jul 9, 2025 | 2.20 |
| Jul 8, 2025 | 2.27 |
| Jul 7, 2025 | 2.36 |
| Jul 3, 2025 | 2.10 |
| Jul 2, 2025 | 2.11 |
| Jul 1, 2025 | 2.05 |
| Jun 30, 2025 | 2.03 |
| Jun 27, 2025 | 1.90 |
| Jun 26, 2025 | 1.81 |
| Jun 25, 2025 | 1.84 |
| Jun 24, 2025 | 2.01 |
| Jun 23, 2025 | 1.78 |
| Jun 20, 2025 | 1.78 |
| Jun 18, 2025 | 1.85 |
| Jun 17, 2025 | 1.90 |
| Jun 16, 2025 | 2.06 |
| Jun 13, 2025 | 1.96 |
| Jun 12, 2025 | 1.97 |
| Jun 11, 2025 | 1.97 |
| Jun 10, 2025 | 2.10 |
| Jun 9, 2025 | 2.08 |
| Jun 6, 2025 | 2.42 |
| Jun 5, 2025 | 2.35 |
| Jun 4, 2025 | 2.54 |
| Jun 3, 2025 | 2.68 |
| Jun 2, 2025 | 2.52 |
| May 30, 2025 | 2.15 |
| May 29, 2025 | 2.13 |
| May 28, 2025 | 2.07 |
| May 27, 2025 | 2.08 |
| May 23, 2025 | 2.06 |
| May 22, 2025 | 2.07 |
| May 21, 2025 | 1.99 |
| May 20, 2025 | 2.22 |
| May 19, 2025 | 2.05 |
| May 16, 2025 | 1.92 |
| May 15, 2025 | 1.95 |
| May 14, 2025 | 1.93 |
| May 13, 2025 | 2.11 |
| May 12, 2025 | 2.21 |
| May 9, 2025 | 2.33 |
| May 8, 2025 | 2.25 |
| May 7, 2025 | 2.14 |
| May 6, 2025 | 2.24 |
| May 5, 2025 | 2.22 |
| May 2, 2025 | 2.25 |
| May 1, 2025 | 2.24 |
| Apr 30, 2025 | 2.15 |
| Apr 29, 2025 | 2.35 |
| Apr 28, 2025 | 2.43 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.94 |
| Apr 23, 2025 | 2.47 |
| Apr 22, 2025 | 2.49 |
| Apr 21, 2025 | 2.40 |
| Apr 17, 2025 | 2.42 |
| Apr 16, 2025 | 2.60 |
| Apr 15, 2025 | 2.87 |
| Apr 14, 2025 | 2.50 |
| Apr 11, 2025 | 2.55 |
| Apr 10, 2025 | 2.55 |
| Apr 9, 2025 | 2.34 |
| Apr 8, 2025 | 2.36 |
| Apr 7, 2025 | 2.43 |
| Apr 4, 2025 | 2.40 |
| Apr 3, 2025 | 2.62 |
| Apr 2, 2025 | 2.59 |
| Apr 1, 2025 | 2.34 |
| Mar 31, 2025 | 2.26 |
| Mar 28, 2025 | 2.36 |
| Mar 27, 2025 | 2.40 |
| Mar 26, 2025 | 2.49 |
| Mar 25, 2025 | 2.79 |
| Mar 24, 2025 | 2.68 |
| Mar 21, 2025 | 2.96 |
| Mar 20, 2025 | 3.21 |
| Mar 19, 2025 | 3.32 |
| Mar 18, 2025 | 2.95 |
| Mar 17, 2025 | 2.84 |
| Mar 14, 2025 | 2.33 |
| Mar 13, 2025 | 2.30 |
| Mar 12, 2025 | 2.32 |
| Mar 11, 2025 | 2.15 |
| Mar 10, 2025 | 2.17 |
| Mar 7, 2025 | 2.30 |
| Mar 6, 2025 | 2.34 |
| Mar 5, 2025 | 2.44 |
| Mar 4, 2025 | 2.09 |
| Mar 3, 2025 | 2.01 |
| Feb 28, 2025 | 2.23 |
| Feb 27, 2025 | 2.34 |
| Feb 26, 2025 | 2.35 |
| Feb 25, 2025 | 2.35 |
| Feb 24, 2025 | 2.39 |
| Feb 21, 2025 | 2.78 |
| Feb 20, 2025 | 3.02 |
| Feb 19, 2025 | 3.03 |
| Feb 18, 2025 | 3.02 |
| Feb 14, 2025 | 3.20 |
| Feb 13, 2025 | 3.23 |
| Feb 12, 2025 | 3.18 |
| Feb 11, 2025 | 3.13 |
| Feb 10, 2025 | 3.00 |
| Feb 7, 2025 | 3.13 |
| Feb 6, 2025 | 3.38 |
| Feb 5, 2025 | 3.25 |
| Feb 4, 2025 | 3.63 |
| Feb 3, 2025 | 3.69 |
| Jan 31, 2025 | 3.56 |
| Jan 30, 2025 | 3.75 |
| Jan 29, 2025 | 3.78 |
| Jan 28, 2025 | 3.80 |
| Jan 27, 2025 | 3.72 |
| Jan 24, 2025 | 4.08 |
| Jan 23, 2025 | 4.44 |
| Jan 22, 2025 | 4.74 |
| Jan 21, 2025 | 4.32 |
| Jan 17, 2025 | 4.22 |
| Jan 16, 2025 | 4.33 |
| Jan 15, 2025 | 4.13 |
| Jan 14, 2025 | 3.42 |
| Jan 13, 2025 | 3.38 |
| Jan 10, 2025 | 4.44 |
| Jan 8, 2025 | 3.90 |
| Jan 7, 2025 | 4.55 |
| Jan 6, 2025 | 4.57 |
| Jan 3, 2025 | 5.60 |
| Jan 2, 2025 | 5.78 |
| Dec 31, 2024 | 4.94 |
| Dec 30, 2024 | 7.42 |
| Dec 27, 2024 | 5.53 |
| Dec 26, 2024 | 3.84 |
| Dec 24, 2024 | 3.11 |
| Dec 23, 2024 | 3.68 |
| Dec 20, 2024 | 2.95 |
| Dec 19, 2024 | 2.35 |
| Dec 18, 2024 | 3.17 |
| Dec 17, 2024 | 3.49 |
| Dec 16, 2024 | 2.40 |
| Dec 13, 2024 | 2.06 |
| Dec 12, 2024 | 1.98 |
| Dec 11, 2024 | 1.95 |
| Dec 10, 2024 | 2.05 |
| Dec 9, 2024 | 2.03 |
| Dec 6, 2024 | 1.86 |
| Dec 5, 2024 | 1.71 |
| Dec 4, 2024 | 1.76 |
| Dec 3, 2024 | 1.80 |
| Dec 2, 2024 | 1.84 |
| Nov 29, 2024 | 1.82 |
| Nov 27, 2024 | 1.90 |
| Nov 26, 2024 | 2.08 |
| Nov 25, 2024 | 1.79 |
| Nov 22, 2024 | 2.15 |
| Nov 21, 2024 | 2.29 |
| Nov 20, 2024 | 2.00 |
| Nov 19, 2024 | 1.94 |
| Nov 18, 2024 | 1.61 |
| Nov 15, 2024 | 1.40 |
| Nov 14, 2024 | 1.44 |
| Nov 13, 2024 | 1.37 |
| Nov 12, 2024 | 1.44 |
| Nov 11, 2024 | 1.50 |
| Nov 8, 2024 | 1.35 |
| Nov 7, 2024 | 1.30 |
| Nov 6, 2024 | 1.44 |
| Nov 5, 2024 | 1.50 |
| Nov 4, 2024 | 1.56 |
| Nov 1, 2024 | 1.48 |
| Oct 31, 2024 | 1.72 |
| Oct 30, 2024 | 1.84 |
| Oct 29, 2024 | 1.43 |
| Oct 28, 2024 | 1.66 |
| Oct 25, 2024 | 1.62 |
| Oct 24, 2024 | 1.59 |
| Oct 23, 2024 | 1.59 |
| Oct 22, 2024 | 1.64 |
| Oct 21, 2024 | 1.66 |
| Oct 18, 2024 | 1.64 |
| Oct 17, 2024 | 1.63 |
| Oct 16, 2024 | 1.51 |
| Oct 15, 2024 | 1.43 |
| Oct 14, 2024 | 1.53 |
| Oct 11, 2024 | 1.54 |
| Oct 10, 2024 | 1.55 |
| Oct 9, 2024 | 1.59 |
| Oct 8, 2024 | 1.57 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.56 |
| Oct 3, 2024 | 1.57 |
| Oct 2, 2024 | 1.65 |
| Oct 1, 2024 | 1.60 |
| Sep 30, 2024 | 1.67 |
| Sep 27, 2024 | 1.78 |
| Sep 26, 2024 | 1.85 |
| Sep 25, 2024 | 1.82 |
| Sep 24, 2024 | 1.86 |
| Sep 23, 2024 | 2.08 |
| Sep 20, 2024 | 1.79 |
| Sep 19, 2024 | 1.95 |
| Sep 18, 2024 | 1.71 |
| Sep 17, 2024 | 1.73 |
| Sep 16, 2024 | 1.92 |
| Sep 13, 2024 | 2.07 |
| Sep 12, 2024 | 2.24 |
| Sep 11, 2024 | 2.16 |
| Sep 10, 2024 | 2.17 |
| Sep 9, 2024 | 2.40 |
| Sep 6, 2024 | 2.78 |
| Sep 5, 2024 | 2.69 |
| Sep 4, 2024 | 3.61 |
| Sep 3, 2024 | 3.45 |
| Aug 30, 2024 | 3.35 |
| Aug 29, 2024 | 3.34 |
| Aug 28, 2024 | 3.29 |
| Aug 27, 2024 | 3.16 |
| Aug 26, 2024 | 3.45 |
| Aug 23, 2024 | 3.46 |
| Aug 22, 2024 | 3.14 |
| Aug 21, 2024 | 3.28 |
| Aug 20, 2024 | 4.06 |
| Aug 19, 2024 | 3.50 |
| Aug 16, 2024 | 2.45 |
| Aug 15, 2024 | 2.42 |
| Aug 14, 2024 | 2.57 |
| Aug 13, 2024 | 2.84 |
| Aug 12, 2024 | 3.09 |
| Aug 9, 2024 | 3.20 |
| Aug 8, 2024 | 3.30 |
| Aug 7, 2024 | 3.36 |
| Aug 6, 2024 | 3.06 |
| Aug 5, 2024 | 2.96 |
| Aug 2, 2024 | 3.68 |
| Aug 1, 2024 | 3.78 |
| Jul 31, 2024 | 3.74 |
| Jul 30, 2024 | 3.68 |
| Jul 29, 2024 | 3.64 |
| Jul 26, 2024 | 3.68 |
| Jul 25, 2024 | 4.05 |
| Jul 24, 2024 | 3.84 |
| Jul 23, 2024 | 3.88 |
| Jul 22, 2024 | 3.89 |
| Jul 19, 2024 | 3.84 |
| Jul 18, 2024 | 3.91 |
| Jul 17, 2024 | 3.91 |
| Jul 16, 2024 | 3.74 |
| Jul 15, 2024 | 4.00 |
| Jul 12, 2024 | 3.87 |
| Jul 11, 2024 | 3.95 |
| Jul 10, 2024 | 3.84 |
| Jul 9, 2024 | 3.91 |
| Jul 8, 2024 | 3.85 |
| Jul 5, 2024 | 3.85 |
| Jul 3, 2024 | 3.74 |
| Jul 2, 2024 | 3.45 |
| Jul 1, 2024 | 3.56 |
| Jun 28, 2024 | 4.06 |
| Jun 27, 2024 | 4.10 |
| Jun 26, 2024 | 4.11 |
| Jun 25, 2024 | 4.09 |
| Jun 24, 2024 | 4.03 |
| Jun 21, 2024 | 4.24 |
| Jun 20, 2024 | 4.50 |
| Jun 18, 2024 | 4.76 |
| Jun 17, 2024 | 4.81 |
| Jun 14, 2024 | 4.82 |
| Jun 13, 2024 | 4.49 |
| Jun 12, 2024 | 4.88 |
| Jun 11, 2024 | 4.90 |
| Jun 10, 2024 | 4.72 |
| Jun 7, 2024 | 4.91 |
| Jun 6, 2024 | 4.82 |
| Jun 5, 2024 | 5.12 |
| Jun 4, 2024 | 5.28 |
| Jun 3, 2024 | 5.44 |
| May 31, 2024 | 5.42 |
| May 30, 2024 | 5.45 |
| May 29, 2024 | 5.56 |
| May 28, 2024 | 5.52 |
| May 24, 2024 | 5.13 |
| May 23, 2024 | 5.08 |
| May 22, 2024 | 5.12 |
| May 21, 2024 | 5.27 |
| May 20, 2024 | 6.47 |
| May 17, 2024 | 6.37 |
| May 16, 2024 | 6.66 |
| May 15, 2024 | 6.43 |
| May 14, 2024 | 6.37 |
| May 13, 2024 | 6.32 |
| May 10, 2024 | 6.44 |
| May 9, 2024 | 6.29 |
| May 8, 2024 | 6.26 |
| May 7, 2024 | 6.14 |
| May 6, 2024 | 6.90 |
| May 3, 2024 | 6.98 |
| May 2, 2024 | 7.32 |
| May 1, 2024 | 7.23 |
| Apr 30, 2024 | 7.17 |
| Apr 29, 2024 | 7.37 |
| Apr 26, 2024 | 7.35 |
| Apr 25, 2024 | 7.22 |
| Apr 24, 2024 | 7.30 |
| Apr 23, 2024 | 7.27 |
| Apr 22, 2024 | 7.20 |
| Apr 19, 2024 | 6.58 |
| Apr 18, 2024 | 6.75 |
| Apr 17, 2024 | 6.76 |
| Apr 16, 2024 | 7.03 |
| Apr 15, 2024 | 6.64 |
| Apr 12, 2024 | 6.81 |
| Apr 11, 2024 | 6.66 |
| Apr 10, 2024 | 6.42 |
| Apr 9, 2024 | 6.80 |
| Apr 8, 2024 | 6.62 |
| Apr 5, 2024 | 6.36 |
| Apr 4, 2024 | 6.50 |
| Apr 3, 2024 | 6.31 |
| Apr 2, 2024 | 6.52 |
| Apr 1, 2024 | 6.52 |
| Mar 28, 2024 | 7.19 |
| Mar 27, 2024 | 6.57 |
| Mar 26, 2024 | 6.60 |
| Mar 25, 2024 | 6.77 |
| Mar 22, 2024 | 6.53 |
| Mar 21, 2024 | 6.89 |
| Mar 20, 2024 | 7.19 |
| Mar 19, 2024 | 6.48 |
| Mar 18, 2024 | 5.58 |
| Mar 15, 2024 | 5.77 |
| Mar 14, 2024 | 5.70 |
| Mar 13, 2024 | 5.85 |
| Mar 12, 2024 | 5.68 |
| Mar 11, 2024 | 5.71 |
| Mar 8, 2024 | 6.32 |
| Mar 7, 2024 | 6.63 |
| Mar 6, 2024 | 6.88 |
| Mar 5, 2024 | 7.20 |
| Mar 4, 2024 | 7.89 |
| Mar 1, 2024 | 8.08 |
| Feb 29, 2024 | 8.00 |
| Feb 28, 2024 | 8.08 |
| Feb 27, 2024 | 7.76 |
| Feb 26, 2024 | 7.92 |
| Feb 23, 2024 | 7.28 |
| Feb 22, 2024 | 7.90 |
| Feb 21, 2024 | 8.08 |
| Feb 20, 2024 | 8.58 |
| Feb 16, 2024 | 7.10 |
| Feb 15, 2024 | 6.62 |
| Feb 14, 2024 | 5.89 |
| Feb 13, 2024 | 5.75 |
| Feb 12, 2024 | 5.04 |
| Feb 9, 2024 | 5.04 |
| Feb 8, 2024 | 4.77 |
| Feb 7, 2024 | 4.56 |
| Feb 6, 2024 | 4.56 |
| Feb 5, 2024 | 4.48 |
| Feb 2, 2024 | 4.52 |
| Feb 1, 2024 | 4.57 |
| Jan 31, 2024 | 4.56 |
| Jan 30, 2024 | 4.60 |
| Jan 29, 2024 | 4.72 |
| Jan 26, 2024 | 4.85 |
| Jan 25, 2024 | 4.91 |
| Jan 24, 2024 | 4.94 |
| Jan 23, 2024 | 4.72 |
| Jan 22, 2024 | 4.96 |
| Jan 19, 2024 | 4.80 |
| Jan 18, 2024 | 4.99 |
| Jan 17, 2024 | 5.04 |
| Jan 16, 2024 | 4.72 |
| Jan 12, 2024 | 4.80 |
| Jan 11, 2024 | 4.80 |
| Jan 10, 2024 | 5.13 |
| Jan 9, 2024 | 5.20 |
| Jan 8, 2024 | 5.28 |
| Jan 5, 2024 | 4.96 |
| Jan 4, 2024 | 4.79 |
| Jan 3, 2024 | 4.95 |
| Jan 2, 2024 | 4.97 |
| Dec 29, 2023 | 5.07 |
| Dec 28, 2023 | 4.96 |
| Dec 27, 2023 | 5.40 |
| Dec 26, 2023 | 5.28 |
| Dec 22, 2023 | 5.04 |
| Dec 21, 2023 | 4.98 |
| Dec 20, 2023 | 4.96 |
| Dec 19, 2023 | 5.56 |
| Dec 18, 2023 | 5.29 |
| Dec 15, 2023 | 5.71 |
| Dec 14, 2023 | 6.08 |
| Dec 13, 2023 | 5.76 |
| Dec 12, 2023 | 5.86 |
| Dec 11, 2023 | 6.00 |
| Dec 8, 2023 | 5.95 |
| Dec 7, 2023 | 6.12 |
| Dec 6, 2023 | 6.64 |
| Dec 5, 2023 | 6.80 |
| Dec 4, 2023 | 7.36 |
| Dec 1, 2023 | 7.00 |
| Nov 30, 2023 | 6.16 |
| Nov 29, 2023 | 6.32 |
| Nov 28, 2023 | 6.12 |
| Nov 27, 2023 | 5.47 |
| Nov 24, 2023 | 5.12 |
| Nov 22, 2023 | 5.04 |
| Nov 21, 2023 | 4.56 |
| Nov 20, 2023 | 4.64 |
| Nov 17, 2023 | 4.53 |
| Nov 16, 2023 | 4.88 |
| Nov 15, 2023 | 5.12 |
| Nov 14, 2023 | 4.61 |
| Nov 13, 2023 | 5.15 |
| Nov 10, 2023 | 5.35 |
| Nov 9, 2023 | 5.09 |
| Nov 8, 2023 | 5.33 |
| Nov 7, 2023 | 5.41 |
| Nov 6, 2023 | 5.40 |
| Nov 3, 2023 | 5.45 |
| Nov 2, 2023 | 5.46 |
| Nov 1, 2023 | 5.54 |
| Oct 31, 2023 | 5.44 |
| Oct 30, 2023 | 5.60 |
| Oct 27, 2023 | 5.52 |
| Oct 26, 2023 | 5.69 |
| Oct 25, 2023 | 5.92 |
| Oct 24, 2023 | 6.16 |
| Oct 23, 2023 | 6.20 |
| Oct 20, 2023 | 6.14 |
| Oct 19, 2023 | 6.14 |
| Oct 18, 2023 | 6.13 |
| Oct 17, 2023 | 6.04 |
| Oct 16, 2023 | 6.02 |
| Oct 13, 2023 | 6.08 |
| Oct 12, 2023 | 6.26 |
| Oct 11, 2023 | 6.02 |
| Oct 10, 2023 | 6.24 |
| Oct 9, 2023 | 6.13 |
| Oct 6, 2023 | 6.64 |
| Oct 5, 2023 | 6.32 |
| Oct 4, 2023 | 6.44 |
| Oct 3, 2023 | 6.56 |
| Oct 2, 2023 | 6.48 |
| Sep 29, 2023 | 6.86 |
| Sep 28, 2023 | 6.96 |
| Sep 27, 2023 | 7.31 |
| Sep 26, 2023 | 7.31 |
| Sep 25, 2023 | 7.41 |
| Sep 22, 2023 | 7.20 |
| Sep 21, 2023 | 7.36 |
| Sep 20, 2023 | 7.35 |
| Sep 19, 2023 | 7.36 |
| Sep 18, 2023 | 7.20 |
| Sep 15, 2023 | 8.08 |
| Sep 14, 2023 | 7.22 |
| Sep 13, 2023 | 7.92 |
| Sep 12, 2023 | 7.88 |
| Sep 11, 2023 | 7.12 |
| Sep 8, 2023 | 6.48 |
| Sep 7, 2023 | 6.72 |
| Sep 6, 2023 | 6.90 |
| Sep 5, 2023 | 7.06 |
| Sep 1, 2023 | 7.02 |
| Aug 31, 2023 | 7.19 |
| Aug 30, 2023 | 6.31 |
| Aug 29, 2023 | 6.21 |
| Aug 28, 2023 | 6.11 |
| Aug 25, 2023 | 6.57 |
| Aug 24, 2023 | 6.85 |
| Aug 23, 2023 | 7.10 |
| Aug 22, 2023 | 6.99 |
| Aug 21, 2023 | 7.27 |
| Aug 18, 2023 | 7.48 |
| Aug 17, 2023 | 7.25 |
| Aug 16, 2023 | 7.32 |
| Aug 15, 2023 | 7.20 |
| Aug 14, 2023 | 8.22 |
| Aug 11, 2023 | 8.16 |
| Aug 10, 2023 | 8.32 |
| Aug 9, 2023 | 8.08 |
| Aug 8, 2023 | 8.16 |
| Aug 7, 2023 | 8.16 |
| Aug 4, 2023 | 8.24 |
| Aug 3, 2023 | 8.16 |
| Aug 2, 2023 | 8.08 |
| Aug 1, 2023 | 8.56 |
| Jul 31, 2023 | 8.32 |
| Jul 28, 2023 | 8.08 |
| Jul 27, 2023 | 7.96 |
| Jul 26, 2023 | 8.12 |
| Jul 25, 2023 | 8.08 |
| Jul 24, 2023 | 7.78 |
| Jul 21, 2023 | 8.00 |
| Jul 20, 2023 | 8.18 |
| Jul 19, 2023 | 8.24 |
| Jul 18, 2023 | 8.32 |
| Jul 17, 2023 | 8.00 |
| Jul 14, 2023 | 8.08 |
| Jul 13, 2023 | 8.48 |
| Jul 12, 2023 | 8.72 |
| Jul 11, 2023 | 8.48 |
| Jul 10, 2023 | 8.64 |
| Jul 7, 2023 | 8.64 |
| Jul 6, 2023 | 8.96 |
| Jul 5, 2023 | 9.12 |
| Jul 3, 2023 | 9.20 |
| Jun 30, 2023 | 8.72 |
| Jun 29, 2023 | 9.12 |
| Jun 28, 2023 | 9.02 |
| Jun 27, 2023 | 8.56 |
| Jun 26, 2023 | 8.96 |
| Jun 23, 2023 | 9.28 |
| Jun 22, 2023 | 9.20 |
| Jun 21, 2023 | 9.15 |
| Jun 20, 2023 | 9.44 |
| Jun 16, 2023 | 9.28 |
| Jun 15, 2023 | 9.60 |
| Jun 14, 2023 | 9.68 |
| Jun 13, 2023 | 10.08 |
| Jun 12, 2023 | 10.24 |
| Jun 9, 2023 | 9.24 |
| Jun 8, 2023 | 9.60 |
| Jun 7, 2023 | 9.44 |
| Jun 6, 2023 | 9.44 |
| Jun 5, 2023 | 9.36 |
| Jun 2, 2023 | 9.28 |
| Jun 1, 2023 | 9.60 |
| May 31, 2023 | 9.44 |
| May 30, 2023 | 10.32 |
| May 26, 2023 | 10.48 |
| May 25, 2023 | 10.32 |
| May 24, 2023 | 10.48 |
| May 23, 2023 | 10.40 |
| May 22, 2023 | 9.68 |
| May 19, 2023 | 9.44 |
| May 18, 2023 | 9.48 |
| May 17, 2023 | 9.68 |
| May 16, 2023 | 9.60 |
| May 15, 2023 | 9.92 |
| May 12, 2023 | 9.75 |
| May 11, 2023 | 9.92 |
| May 10, 2023 | 10.16 |
| May 9, 2023 | 9.50 |
| May 8, 2023 | 9.76 |
| May 5, 2023 | 10.36 |
| May 4, 2023 | 10.52 |
| May 3, 2023 | 9.60 |
| May 2, 2023 | 9.84 |
| May 1, 2023 | 10.00 |
| Apr 28, 2023 | 9.60 |
| Apr 27, 2023 | 8.96 |
| Apr 26, 2023 | 9.36 |
| Apr 25, 2023 | 9.84 |
| Apr 24, 2023 | 10.80 |
| Apr 21, 2023 | 12.48 |
| Apr 20, 2023 | 12.80 |
| Apr 19, 2023 | 13.52 |
| Apr 18, 2023 | 13.76 |
| Apr 17, 2023 | 13.68 |
| Apr 14, 2023 | 12.00 |
| Apr 13, 2023 | 11.51 |
| Apr 12, 2023 | 10.41 |
| Apr 11, 2023 | 10.56 |
| Apr 10, 2023 | 10.08 |
| Apr 6, 2023 | 10.16 |
| Apr 5, 2023 | 9.84 |
| Apr 4, 2023 | 10.56 |
| Apr 3, 2023 | 11.12 |
| Mar 31, 2023 | 10.64 |
| Mar 30, 2023 | 9.60 |
| Mar 29, 2023 | 9.28 |
| Mar 28, 2023 | 9.52 |
| Mar 27, 2023 | 9.92 |
| Mar 24, 2023 | 9.36 |
| Mar 23, 2023 | 9.12 |
| Mar 22, 2023 | 10.32 |
| Mar 21, 2023 | 9.52 |
| Mar 20, 2023 | 8.72 |
| Mar 17, 2023 | 8.24 |
| Mar 16, 2023 | 8.20 |
| Mar 15, 2023 | 7.97 |
| Mar 14, 2023 | 8.24 |
| Mar 13, 2023 | 8.00 |
| Mar 10, 2023 | 8.16 |
| Mar 9, 2023 | 8.56 |
| Mar 8, 2023 | 8.71 |
| Mar 7, 2023 | 8.15 |
| Mar 6, 2023 | 8.88 |
| Mar 3, 2023 | 8.96 |
| Mar 2, 2023 | 7.86 |
| Mar 1, 2023 | 8.08 |
| Feb 28, 2023 | 8.64 |
| Feb 27, 2023 | 10.24 |
| Feb 24, 2023 | 11.68 |
| Feb 23, 2023 | 12.00 |
| Feb 22, 2023 | 11.20 |
| Feb 21, 2023 | 10.16 |
| Feb 17, 2023 | 11.20 |
| Feb 16, 2023 | 14.48 |
| Feb 15, 2023 | 19.60 |
| Feb 14, 2023 | 21.76 |
| Feb 13, 2023 | 20.00 |
| Feb 10, 2023 | 16.96 |
| Feb 9, 2023 | 14.72 |
| Feb 8, 2023 | 16.16 |
| Feb 7, 2023 | 16.80 |
| Feb 6, 2023 | 13.44 |
| Feb 3, 2023 | 9.76 |
| Feb 2, 2023 | 9.28 |
| Feb 1, 2023 | 10.08 |
| Jan 31, 2023 | 7.55 |
| Jan 30, 2023 | 7.76 |
| Jan 27, 2023 | 6.64 |
| Jan 26, 2023 | 5.93 |
| Jan 25, 2023 | 6.05 |
| Jan 24, 2023 | 6.24 |
| Jan 23, 2023 | 6.09 |
| Jan 20, 2023 | 6.08 |
| Jan 19, 2023 | 6.18 |
| Jan 18, 2023 | 6.35 |
| Jan 17, 2023 | 5.92 |
| Jan 13, 2023 | 5.83 |
| Jan 12, 2023 | 5.69 |
| Jan 11, 2023 | 5.39 |
| Jan 10, 2023 | 4.92 |
| Jan 9, 2023 | 5.00 |
| Jan 6, 2023 | 4.65 |
| Jan 5, 2023 | 4.87 |
| Jan 4, 2023 | 4.95 |
| Jan 3, 2023 | 4.72 |
| Dec 30, 2022 | 4.44 |
| Dec 29, 2022 | 4.60 |
| Dec 28, 2022 | 4.80 |
| Dec 27, 2022 | 4.80 |
| Dec 23, 2022 | 4.64 |
| Dec 22, 2022 | 4.77 |
| Dec 21, 2022 | 4.78 |
| Dec 20, 2022 | 4.77 |
| Dec 19, 2022 | 4.80 |
| Dec 16, 2022 | 5.12 |
| Dec 15, 2022 | 6.87 |
| Dec 14, 2022 | 6.26 |
| Dec 13, 2022 | 5.76 |
| Dec 12, 2022 | 5.60 |
| Dec 9, 2022 | 5.42 |
| Dec 8, 2022 | 5.58 |
| Dec 7, 2022 | 5.49 |
| Dec 6, 2022 | 5.58 |
| Dec 5, 2022 | 5.50 |
| Dec 2, 2022 | 4.53 |
| Dec 1, 2022 | 4.29 |
| Nov 30, 2022 | 4.40 |
| Nov 29, 2022 | 4.26 |
| Nov 28, 2022 | 4.80 |
| Nov 25, 2022 | 5.08 |
| Nov 23, 2022 | 5.07 |
| Nov 22, 2022 | 5.22 |
| Nov 21, 2022 | 5.20 |
| Nov 18, 2022 | 5.54 |
| Nov 17, 2022 | 5.36 |
| Nov 16, 2022 | 5.44 |
| Nov 15, 2022 | 5.36 |
| Nov 14, 2022 | 5.75 |
| Nov 11, 2022 | 5.60 |
| Nov 10, 2022 | 5.36 |
| Nov 9, 2022 | 5.24 |
| Nov 8, 2022 | 5.34 |
| Nov 7, 2022 | 5.28 |
| Nov 4, 2022 | 5.60 |
| Nov 3, 2022 | 5.44 |
| Nov 2, 2022 | 5.64 |
| Nov 1, 2022 | 5.54 |
| Oct 31, 2022 | 4.94 |
| Oct 28, 2022 | 4.53 |
| Oct 27, 2022 | 4.51 |
| Oct 26, 2022 | 4.88 |
| Oct 25, 2022 | 5.44 |
| Oct 24, 2022 | 5.43 |
| Oct 21, 2022 | 5.90 |
| Oct 20, 2022 | 5.98 |
| Oct 19, 2022 | 5.91 |
| Oct 18, 2022 | 5.64 |
| Oct 17, 2022 | 6.00 |
| Oct 14, 2022 | 6.32 |
| Oct 13, 2022 | 5.88 |
| Oct 12, 2022 | 5.05 |
| Oct 11, 2022 | 5.20 |
| Oct 10, 2022 | 5.04 |
| Oct 7, 2022 | 5.02 |
| Oct 6, 2022 | 4.95 |
| Oct 5, 2022 | 4.91 |
| Oct 4, 2022 | 4.72 |
| Oct 3, 2022 | 4.32 |
| Sep 30, 2022 | 5.20 |
| Sep 29, 2022 | 4.88 |
| Sep 28, 2022 | 5.36 |
| Sep 27, 2022 | 4.32 |
| Sep 26, 2022 | 4.51 |
| Sep 23, 2022 | 4.25 |
| Sep 22, 2022 | 4.80 |
| Sep 21, 2022 | 5.76 |
| Sep 20, 2022 | 6.04 |
| Sep 19, 2022 | 6.07 |
| Sep 16, 2022 | 7.34 |
| Sep 15, 2022 | 7.16 |
| Sep 14, 2022 | 6.88 |
| Sep 13, 2022 | 7.24 |
| Sep 12, 2022 | 7.44 |
| Sep 9, 2022 | 7.42 |
| Sep 8, 2022 | 7.20 |
| Sep 7, 2022 | 7.50 |
| Sep 6, 2022 | 7.81 |
| Sep 2, 2022 | 8.40 |
| Sep 1, 2022 | 8.64 |
| Aug 31, 2022 | 9.76 |
| Aug 30, 2022 | 9.68 |
| Aug 29, 2022 | 9.60 |
| Aug 26, 2022 | 9.44 |
| Aug 25, 2022 | 9.52 |
| Aug 24, 2022 | 9.28 |
| Aug 23, 2022 | 9.60 |
| Aug 22, 2022 | 9.60 |
| Aug 19, 2022 | 9.68 |
| Aug 18, 2022 | 9.92 |
| Aug 17, 2022 | 10.48 |
| Aug 16, 2022 | 10.08 |
| Aug 15, 2022 | 10.00 |
| Aug 12, 2022 | 9.68 |
| Aug 11, 2022 | 10.00 |
| Aug 10, 2022 | 10.88 |
| Aug 9, 2022 | 11.20 |
| Aug 8, 2022 | 14.24 |
| Aug 5, 2022 | 10.64 |
| Aug 4, 2022 | 10.64 |
| Aug 3, 2022 | 10.08 |
| Aug 2, 2022 | 10.08 |
| Aug 1, 2022 | 10.24 |
| Jul 29, 2022 | 9.76 |
| Jul 28, 2022 | 9.52 |
| Jul 27, 2022 | 9.60 |
| Jul 26, 2022 | 9.52 |
| Jul 25, 2022 | 9.08 |
| Jul 22, 2022 | 9.28 |
| Jul 21, 2022 | 9.28 |
| Jul 20, 2022 | 9.44 |
| Jul 19, 2022 | 9.60 |
| Jul 18, 2022 | 9.60 |
| Jul 15, 2022 | 9.84 |
| Jul 14, 2022 | 9.92 |
| Jul 13, 2022 | 9.84 |
| Jul 12, 2022 | 9.92 |
| Jul 11, 2022 | 9.84 |
| Jul 8, 2022 | 10.16 |
| Jul 7, 2022 | 10.40 |
| Jul 6, 2022 | 9.84 |
| Jul 5, 2022 | 10.40 |
| Jul 1, 2022 | 11.20 |
| Jun 30, 2022 | 10.56 |
| Jun 29, 2022 | 11.60 |
| Jun 28, 2022 | 12.16 |
| Jun 27, 2022 | 10.16 |
| Jun 24, 2022 | 9.60 |
| Jun 23, 2022 | 9.76 |
| Jun 22, 2022 | 10.08 |
| Jun 21, 2022 | 10.32 |
| Jun 17, 2022 | 10.08 |
| Jun 16, 2022 | 11.60 |
| Jun 15, 2022 | 11.36 |
| Jun 14, 2022 | 11.68 |
| Jun 13, 2022 | 11.92 |
| Jun 10, 2022 | 13.92 |
| Jun 9, 2022 | 13.44 |
| Jun 8, 2022 | 11.68 |
| Jun 7, 2022 | 12.00 |
| Jun 6, 2022 | 11.84 |
| Jun 3, 2022 | 12.80 |
| Jun 2, 2022 | 13.52 |
| Jun 1, 2022 | 11.76 |
| May 31, 2022 | 12.00 |
| May 27, 2022 | 12.08 |
| May 26, 2022 | 11.92 |
| May 25, 2022 | 11.06 |
| May 24, 2022 | 11.21 |
| May 23, 2022 | 11.76 |
| May 20, 2022 | 12.00 |
| May 19, 2022 | 10.72 |
| May 18, 2022 | 11.60 |
| May 17, 2022 | 10.24 |
| May 16, 2022 | 9.68 |
| May 13, 2022 | 9.91 |
| May 12, 2022 | 8.56 |
| May 11, 2022 | 8.96 |
| May 10, 2022 | 9.76 |
| May 9, 2022 | 10.48 |
| May 6, 2022 | 12.00 |
| May 5, 2022 | 12.16 |
| May 4, 2022 | 13.76 |
| May 3, 2022 | 12.48 |
| May 2, 2022 | 12.56 |
| Apr 29, 2022 | 14.56 |
| Apr 28, 2022 | 14.16 |
| Apr 27, 2022 | 14.48 |
| Apr 26, 2022 | 16.64 |
| Apr 25, 2022 | 16.72 |
| Apr 22, 2022 | 18.24 |
| Apr 21, 2022 | 18.48 |
| Apr 20, 2022 | 20.00 |
| Apr 19, 2022 | 20.56 |
| Apr 18, 2022 | 20.32 |
| Apr 14, 2022 | 16.72 |
| Apr 13, 2022 | 17.68 |
| Apr 12, 2022 | 19.76 |
| Apr 11, 2022 | 24.48 |
| Apr 8, 2022 | 17.44 |
| Apr 7, 2022 | 18.80 |
| Apr 6, 2022 | 24.24 |
| Apr 5, 2022 | 24.48 |
| Apr 4, 2022 | 25.84 |
| Apr 1, 2022 | 30.16 |
| Mar 31, 2022 | 45.50 |
| Mar 30, 2022 | 63.04 |
| Mar 29, 2022 | 62.72 |
| Mar 28, 2022 | 66.56 |
| Mar 25, 2022 | 69.12 |
| Mar 24, 2022 | 64.00 |
| Mar 23, 2022 | 66.88 |
| Mar 22, 2022 | 79.36 |
| Mar 21, 2022 | 80.00 |
| Mar 18, 2022 | 86.40 |
| Mar 17, 2022 | 85.12 |
| Mar 16, 2022 | 85.76 |
| Mar 15, 2022 | 84.48 |
| Mar 14, 2022 | 83.84 |
| Mar 11, 2022 | 84.48 |
| Mar 10, 2022 | 77.44 |
| Mar 9, 2022 | 85.86 |
| Mar 8, 2022 | 71.67 |
| Mar 7, 2022 | 76.80 |
| Mar 4, 2022 | 79.78 |
| Mar 3, 2022 | 85.76 |
| Mar 2, 2022 | 88.32 |
| Mar 1, 2022 | 81.92 |
| Feb 28, 2022 | 76.16 |
| Feb 25, 2022 | 71.04 |
| Feb 24, 2022 | 73.60 |
| Feb 23, 2022 | 80.00 |
| Feb 22, 2022 | 81.41 |
| Feb 18, 2022 | 83.84 |
| Feb 17, 2022 | 93.44 |
| Feb 16, 2022 | 101.12 |
| Feb 15, 2022 | 103.68 |
| Feb 14, 2022 | 106.88 |
| Feb 11, 2022 | 108.16 |
| Feb 10, 2022 | 106.43 |
| Feb 9, 2022 | 117.12 |
| Feb 8, 2022 | 112.45 |
| Feb 7, 2022 | 117.12 |
| Feb 4, 2022 | 117.76 |
| Feb 3, 2022 | 115.20 |
| Feb 2, 2022 | 110.72 |
| Feb 1, 2022 | 111.36 |
| Jan 31, 2022 | 113.28 |
| Jan 28, 2022 | 110.08 |
| Jan 27, 2022 | 111.81 |
| Jan 26, 2022 | 115.20 |
| Jan 25, 2022 | 120.32 |
| Jan 24, 2022 | 121.60 |
| Jan 21, 2022 | 136.96 |
| Jan 20, 2022 | 121.60 |
| Jan 19, 2022 | 120.32 |
| Jan 18, 2022 | 126.72 |
| Jan 14, 2022 | 127.99 |
| Jan 13, 2022 | 117.76 |
| Jan 12, 2022 | 126.72 |
| Jan 11, 2022 | 127.68 |
| Jan 10, 2022 | 130.56 |
| Jan 7, 2022 | 134.40 |
| Jan 6, 2022 | 140.16 |
| Jan 5, 2022 | 141.44 |
| Jan 4, 2022 | 143.36 |
| Jan 3, 2022 | 142.08 |
| Dec 31, 2021 | 140.80 |
| Dec 30, 2021 | 129.92 |
| Dec 29, 2021 | 129.92 |
| Dec 28, 2021 | 137.60 |
| Dec 27, 2021 | 136.32 |
| Dec 23, 2021 | 128.64 |
| Dec 22, 2021 | 129.92 |
| Dec 21, 2021 | 135.03 |
| Dec 20, 2021 | 135.68 |
| Dec 17, 2021 | 140.80 |
| Dec 16, 2021 | 139.52 |
| Dec 15, 2021 | 140.16 |
| Dec 14, 2021 | 138.24 |
| Dec 13, 2021 | 139.52 |
| Dec 10, 2021 | 146.56 |
| Dec 9, 2021 | 144.00 |
| Dec 8, 2021 | 142.72 |
| Dec 7, 2021 | 135.04 |
| Dec 6, 2021 | 140.80 |
| Dec 3, 2021 | 133.12 |
| Dec 2, 2021 | 135.68 |
| Dec 1, 2021 | 145.92 |
| Nov 30, 2021 | 148.48 |
| Nov 29, 2021 | 150.40 |
| Nov 26, 2021 | 119.68 |
| Nov 24, 2021 | 108.16 |
| Nov 23, 2021 | 117.76 |
| Nov 22, 2021 | 74.72 |
| Nov 19, 2021 | 64.00 |
| Nov 18, 2021 | 64.00 |
| Nov 17, 2021 | 63.68 |
| Nov 16, 2021 | 63.44 |
| Nov 15, 2021 | 63.36 |
| Nov 12, 2021 | 63.36 |
| Nov 11, 2021 | 63.36 |
| Nov 10, 2021 | 57.60 |
| Nov 9, 2021 | 57.60 |
| Nov 8, 2021 | 56.96 |
| Nov 5, 2021 | 57.60 |
| Nov 4, 2021 | 57.60 |
| Nov 3, 2021 | 56.32 |
| Nov 2, 2021 | 55.01 |
| Nov 1, 2021 | 53.76 |
| Oct 29, 2021 | 53.78 |
| Oct 28, 2021 | 53.76 |
| Oct 27, 2021 | 51.84 |
| Oct 26, 2021 | 52.48 |
| Oct 25, 2021 | 51.84 |
| Oct 22, 2021 | 51.23 |
| Oct 21, 2021 | 51.11 |
| Oct 20, 2021 | 51.20 |
| Oct 19, 2021 | 52.48 |
| Oct 18, 2021 | 51.20 |
| Oct 15, 2021 | 51.20 |
| Oct 14, 2021 | 51.20 |
| Oct 13, 2021 | 53.10 |
| Oct 12, 2021 | 52.20 |
| Oct 11, 2021 | 55.99 |
| Oct 8, 2021 | 55.67 |
| Oct 7, 2021 | 57.57 |
| Oct 6, 2021 | 57.20 |
| Oct 5, 2021 | 57.37 |
| Oct 4, 2021 | 57.60 |
| Oct 1, 2021 | 61.42 |
| Sep 30, 2021 | 51.20 |
| Sep 29, 2021 | 52.48 |
| Sep 28, 2021 | 51.84 |
| Sep 27, 2021 | 48.45 |
| Sep 24, 2021 | 48.00 |
| Sep 23, 2021 | 44.17 |
| Sep 22, 2021 | 42.25 |
| Sep 21, 2021 | 37.20 |
| Sep 20, 2021 | 38.37 |
| Sep 17, 2021 | 39.68 |
| Sep 16, 2021 | 39.65 |
| Sep 15, 2021 | 40.13 |
| Sep 14, 2021 | 39.64 |
| Sep 13, 2021 | 40.32 |
| Sep 10, 2021 | 42.88 |
| Sep 9, 2021 | 40.91 |
| Sep 8, 2021 | 41.60 |
| Sep 7, 2021 | 39.68 |
| Sep 3, 2021 | 39.01 |
| Sep 2, 2021 | 37.12 |
| Sep 1, 2021 | 33.45 |
| Aug 31, 2021 | 34.98 |
| Aug 30, 2021 | 37.12 |
| Aug 27, 2021 | 37.12 |
| Aug 26, 2021 | 38.40 |
| Aug 25, 2021 | 34.24 |
| Aug 24, 2021 | 32.61 |
| Aug 23, 2021 | 31.36 |
| Aug 20, 2021 | 32.64 |
| Aug 19, 2021 | 39.17 |
| Aug 18, 2021 | 36.48 |
| Aug 17, 2021 | 41.47 |
| Aug 16, 2021 | 39.81 |
| Aug 13, 2021 | 37.12 |
| Aug 12, 2021 | 41.37 |
| Aug 11, 2021 | 40.73 |
| Aug 10, 2021 | 39.90 |
| Aug 9, 2021 | 39.01 |
| Aug 6, 2021 | 37.76 |
| Aug 5, 2021 | 39.68 |
| Aug 4, 2021 | 39.04 |
| Aug 3, 2021 | 42.24 |
| Aug 2, 2021 | 41.60 |
| Jul 30, 2021 | 37.76 |
| Jul 29, 2021 | 40.51 |
| Jul 28, 2021 | 44.77 |
| Jul 27, 2021 | 44.80 |
| Jul 26, 2021 | 48.83 |
| Jul 23, 2021 | 42.56 |
| Jul 22, 2021 | 40.51 |
| Jul 21, 2021 | 47.36 |
| Jul 20, 2021 | 38.40 |
| Jul 19, 2021 | 33.28 |
| Jul 16, 2021 | 38.33 |
| Jul 15, 2021 | 38.40 |
| Jul 14, 2021 | 31.42 |
| Jul 13, 2021 | 30.91 |
| Jul 12, 2021 | 31.68 |
| Jul 9, 2021 | 32.10 |
| Jul 8, 2021 | 31.36 |
| Jul 7, 2021 | 33.28 |
| Jul 6, 2021 | 31.68 |
| Jul 2, 2021 | 35.81 |
| Jul 1, 2021 | 33.92 |
| Jun 30, 2021 | 37.76 |
| Jun 29, 2021 | 40.95 |
| Jun 28, 2021 | 41.60 |
| Jun 25, 2021 | 33.92 |
| Jun 24, 2021 | 37.76 |
| Jun 23, 2021 | 31.36 |
| Jun 22, 2021 | 31.36 |
| Jun 21, 2021 | 28.83 |
| Jun 18, 2021 | 26.24 |
| Jun 17, 2021 | 26.89 |
| Jun 16, 2021 | 28.38 |
| Jun 15, 2021 | 33.81 |
| Jun 14, 2021 | 30.15 |
| Jun 11, 2021 | 30.72 |
| Jun 10, 2021 | 29.44 |
| Jun 9, 2021 | 32.00 |
| Jun 8, 2021 | 38.11 |
| Jun 7, 2021 | 35.20 |
| Jun 4, 2021 | 33.28 |
| Jun 3, 2021 | 35.84 |
| Jun 2, 2021 | 39.68 |
| Jun 1, 2021 | 26.27 |
| May 28, 2021 | 28.78 |
| May 27, 2021 | 41.60 |
| May 26, 2021 | 39.68 |
| May 25, 2021 | 38.34 |
| May 24, 2021 | 46.08 |
| May 21, 2021 | 43.79 |
| May 20, 2021 | 38.40 |
| May 19, 2021 | 40.32 |
| May 18, 2021 | 35.84 |
| May 17, 2021 | 44.80 |
| May 14, 2021 | 44.80 |
| May 13, 2021 | 44.80 |
| May 12, 2021 | 47.36 |
| May 11, 2021 | 46.08 |
| May 10, 2021 | 47.83 |
| May 7, 2021 | 43.52 |
| May 6, 2021 | 49.11 |
| May 5, 2021 | 46.71 |
| May 4, 2021 | 40.32 |
| May 3, 2021 | 42.24 |
| Apr 30, 2021 | 40.32 |
| Apr 29, 2021 | 50.52 |
| Apr 28, 2021 | 47.65 |
| Apr 27, 2021 | 49.92 |
| Apr 26, 2021 | 46.08 |
| Apr 23, 2021 | 51.08 |
| Apr 22, 2021 | 50.06 |
| Apr 21, 2021 | 49.53 |
| Apr 20, 2021 | 49.28 |
| Apr 19, 2021 | 46.46 |
| Apr 16, 2021 | 45.44 |
| Apr 15, 2021 | 51.20 |
| Apr 14, 2021 | 48.64 |
| Apr 13, 2021 | 49.86 |
| Apr 12, 2021 | 58.88 |
| Apr 9, 2021 | 60.38 |
| Apr 8, 2021 | 53.12 |
| Apr 7, 2021 | 50.56 |
| Apr 6, 2021 | 50.56 |
| Apr 5, 2021 | 41.60 |
| Apr 1, 2021 | 42.24 |
| Mar 31, 2021 | 39.68 |
| Mar 30, 2021 | 40.00 |
| Mar 29, 2021 | 38.72 |
| Mar 26, 2021 | 30.72 |
| Mar 25, 2021 | 32.00 |
| Mar 24, 2021 | 32.00 |
| Mar 23, 2021 | 26.24 |
| Mar 22, 2021 | 26.88 |
| Mar 19, 2021 | 31.89 |
| Mar 18, 2021 | 23.68 |
| Mar 17, 2021 | 24.32 |
| Mar 16, 2021 | 24.32 |
| Mar 15, 2021 | 21.76 |
| Mar 12, 2021 | 20.64 |
| Mar 11, 2021 | 20.48 |
| Mar 10, 2021 | 20.48 |
| Mar 9, 2021 | 17.28 |
| Mar 8, 2021 | 23.04 |
| Mar 5, 2021 | 21.12 |
| Mar 4, 2021 | 22.40 |
| Mar 3, 2021 | 22.40 |
| Mar 2, 2021 | 23.74 |
| Mar 1, 2021 | 23.04 |
| Feb 26, 2021 | 26.88 |
| Feb 25, 2021 | 28.48 |
| Feb 24, 2021 | 27.55 |
| Feb 23, 2021 | 28.16 |
| Feb 22, 2021 | 26.69 |
| Feb 19, 2021 | 26.69 |
| Feb 18, 2021 | 26.88 |
| Feb 17, 2021 | 21.12 |
| Feb 16, 2021 | 26.88 |
| Feb 12, 2021 | 25.28 |
| Feb 11, 2021 | 23.04 |
| Feb 10, 2021 | 24.26 |
| Feb 9, 2021 | 22.40 |
| Feb 8, 2021 | 23.04 |
| Feb 5, 2021 | 27.52 |
| Feb 3, 2021 | 25.60 |
| Feb 2, 2021 | 21.95 |
| Feb 1, 2021 | 21.95 |
| Jan 29, 2021 | 22.40 |
| Jan 28, 2021 | 22.40 |
| Jan 27, 2021 | 18.56 |
| Jan 26, 2021 | 22.40 |
| Jan 25, 2021 | 21.76 |
| Jan 22, 2021 | 22.40 |
| Jan 21, 2021 | 19.26 |
| Jan 20, 2021 | 22.82 |
| Jan 19, 2021 | 30.72 |
| Jan 15, 2021 | 23.68 |
| Jan 14, 2021 | 28.80 |
| Jan 13, 2021 | 24.32 |
| Jan 12, 2021 | 23.68 |
| Jan 11, 2021 | 24.26 |
| Jan 8, 2021 | 30.66 |
| Jan 7, 2021 | 31.36 |
| Jan 6, 2021 | 32.00 |
| Jan 4, 2021 | 28.80 |
| Dec 31, 2020 | 23.68 |
| Dec 30, 2020 | 28.80 |
| Dec 29, 2020 | 28.80 |
| Dec 28, 2020 | 28.80 |
| Dec 24, 2020 | 32.00 |
| Dec 23, 2020 | 28.80 |
| Dec 21, 2020 | 28.80 |
| Dec 18, 2020 | 26.88 |
| Dec 16, 2020 | 29.44 |
| Dec 15, 2020 | 23.68 |
| Dec 14, 2020 | 27.46 |
| Dec 11, 2020 | 28.80 |
| Dec 10, 2020 | 30.08 |
| Dec 9, 2020 | 25.61 |
| Dec 8, 2020 | 22.40 |
| Dec 7, 2020 | 19.50 |
| Dec 4, 2020 | 19.14 |
| Dec 3, 2020 | 19.13 |
| Dec 2, 2020 | 19.14 |
| Dec 1, 2020 | 19.20 |
| Nov 30, 2020 | 19.14 |
| Nov 27, 2020 | 19.14 |
| Nov 25, 2020 | 16.64 |
| Nov 24, 2020 | 19.25 |
| Nov 23, 2020 | 20.48 |
| Nov 19, 2020 | 20.48 |
| Nov 18, 2020 | 20.48 |
| Nov 17, 2020 | 20.68 |
| Nov 16, 2020 | 21.12 |
| Nov 12, 2020 | 21.12 |
| Nov 11, 2020 | 21.44 |
| Nov 10, 2020 | 19.20 |
| Nov 9, 2020 | 16.70 |
| Nov 4, 2020 | 18.56 |
| Oct 29, 2020 | 18.56 |
| Oct 27, 2020 | 17.92 |
| Oct 26, 2020 | 17.91 |
| Oct 23, 2020 | 17.92 |
| Oct 20, 2020 | 17.92 |
| Oct 14, 2020 | 18.56 |
| Oct 12, 2020 | 17.92 |
| Oct 9, 2020 | 16.51 |
| Sep 30, 2020 | 20.80 |
| Sep 24, 2020 | 21.12 |
| Sep 23, 2020 | 21.12 |
| Sep 22, 2020 | 19.84 |
| Sep 17, 2020 | 21.12 |
| Sep 16, 2020 | 21.76 |
| Sep 15, 2020 | 18.75 |
| Sep 11, 2020 | 19.20 |
| Sep 10, 2020 | 19.20 |
| Sep 9, 2020 | 19.20 |
| Sep 8, 2020 | 21.12 |
| Sep 4, 2020 | 21.12 |
| Sep 3, 2020 | 20.43 |
| Aug 27, 2020 | 19.20 |
| Aug 25, 2020 | 21.76 |
| Aug 21, 2020 | 19.20 |
| Aug 18, 2020 | 18.75 |
| Aug 14, 2020 | 19.20 |
| Aug 11, 2020 | 21.09 |
| Aug 6, 2020 | 18.75 |
| Aug 3, 2020 | 19.20 |
| Jul 31, 2020 | 19.84 |
| Jul 30, 2020 | 19.20 |
| Jul 29, 2020 | 21.09 |
| Jul 27, 2020 | 20.48 |
| Jul 23, 2020 | 20.48 |
| Jul 22, 2020 | 21.73 |
| Jul 20, 2020 | 21.73 |
| Jul 16, 2020 | 22.40 |
| Jul 15, 2020 | 23.04 |
| Jul 14, 2020 | 20.14 |
| Jul 13, 2020 | 22.37 |
| Jul 10, 2020 | 22.37 |
| Jul 9, 2020 | 22.40 |
| Jul 8, 2020 | 22.40 |
| Jul 6, 2020 | 23.65 |
| Jul 2, 2020 | 21.76 |
| Jul 1, 2020 | 19.62 |
| Jun 30, 2020 | 19.84 |
| Jun 29, 2020 | 25.60 |
| Jun 26, 2020 | 24.96 |
| Jun 25, 2020 | 25.56 |
| Jun 24, 2020 | 24.96 |
| Jun 23, 2020 | 21.44 |
| Jun 22, 2020 | 24.32 |
| Jun 19, 2020 | 24.32 |
| Jun 18, 2020 | 26.80 |
| Jun 15, 2020 | 27.20 |
| Jun 12, 2020 | 25.60 |
| Jun 11, 2020 | 25.60 |
| Jun 10, 2020 | 25.60 |
| Jun 8, 2020 | 25.41 |
| Jun 5, 2020 | 25.60 |
| Jun 4, 2020 | 26.88 |
| Jun 3, 2020 | 29.76 |
| Jun 1, 2020 | 30.08 |
| May 29, 2020 | 29.57 |
| May 28, 2020 | 28.16 |
| May 26, 2020 | 28.79 |
| May 22, 2020 | 28.48 |
| May 21, 2020 | 28.16 |
| May 20, 2020 | 21.44 |
| May 19, 2020 | 27.84 |
| May 18, 2020 | 27.52 |
| May 14, 2020 | 26.24 |
| May 13, 2020 | 25.60 |
| May 12, 2020 | 27.52 |
| May 8, 2020 | 25.60 |
| May 7, 2020 | 25.60 |
| May 5, 2020 | 28.80 |
| May 4, 2020 | 28.80 |
| May 1, 2020 | 28.80 |
| Apr 30, 2020 | 28.80 |
| Apr 29, 2020 | 27.52 |
| Apr 28, 2020 | 27.52 |
| Apr 24, 2020 | 28.80 |
| Apr 23, 2020 | 25.60 |
| Apr 22, 2020 | 25.60 |
| Apr 21, 2020 | 23.81 |
| Apr 20, 2020 | 22.40 |
| Apr 17, 2020 | 26.88 |
| Apr 15, 2020 | 26.88 |
| Apr 14, 2020 | 26.24 |
| Apr 13, 2020 | 26.24 |
| Apr 9, 2020 | 24.26 |
| Apr 8, 2020 | 24.96 |
| Apr 7, 2020 | 24.96 |
| Apr 6, 2020 | 26.56 |
| Apr 2, 2020 | 26.24 |
| Apr 1, 2020 | 26.24 |
| Mar 31, 2020 | 21.12 |
| Mar 30, 2020 | 25.60 |
| Mar 26, 2020 | 26.24 |
| Mar 24, 2020 | 26.24 |
| Mar 18, 2020 | 26.88 |
| Mar 17, 2020 | 25.60 |
| Mar 16, 2020 | 28.03 |
| Mar 13, 2020 | 28.80 |
| Mar 12, 2020 | 23.68 |
| Mar 11, 2020 | 23.26 |
| Mar 10, 2020 | 24.00 |
| Mar 9, 2020 | 16.70 |
| Mar 6, 2020 | 25.60 |
| Mar 5, 2020 | 24.19 |
| Mar 4, 2020 | 22.91 |
| Mar 2, 2020 | 23.04 |
| Feb 28, 2020 | 20.33 |
| Feb 27, 2020 | 16.00 |
| Feb 26, 2020 | 20.35 |
| Feb 25, 2020 | 20.48 |
| Feb 24, 2020 | 22.72 |
| Feb 21, 2020 | 21.76 |
| Feb 20, 2020 | 22.91 |
| Feb 19, 2020 | 22.91 |
| Feb 18, 2020 | 22.91 |
| Feb 13, 2020 | 24.19 |
| Feb 11, 2020 | 24.19 |
| Feb 10, 2020 | 19.20 |
| Feb 7, 2020 | 22.40 |
| Feb 5, 2020 | 19.20 |
| Feb 4, 2020 | 23.04 |
| Feb 3, 2020 | 23.04 |
| Jan 31, 2020 | 18.05 |
| Jan 29, 2020 | 16.00 |
| Jan 28, 2020 | 18.94 |
| Jan 27, 2020 | 18.30 |
| Jan 23, 2020 | 18.94 |
| Jan 22, 2020 | 16.64 |
| Jan 21, 2020 | 18.56 |
| Jan 17, 2020 | 20.93 |
| Jan 16, 2020 | 19.20 |
| Jan 14, 2020 | 21.12 |
| Jan 13, 2020 | 16.64 |
| Jan 10, 2020 | 22.40 |
| Jan 9, 2020 | 26.18 |
| Jan 8, 2020 | 25.60 |
| Jan 6, 2020 | 28.16 |
| Jan 3, 2020 | 24.32 |
| Jan 2, 2020 | 27.39 |
| Dec 31, 2019 | 19.20 |
| Dec 30, 2019 | 25.60 |
| Dec 26, 2019 | 21.76 |
| Dec 24, 2019 | 19.26 |
| Dec 23, 2019 | 24.32 |
| Dec 20, 2019 | 25.60 |
| Dec 19, 2019 | 17.92 |
| Dec 18, 2019 | 19.84 |
| Dec 16, 2019 | 25.60 |
| Dec 13, 2019 | 24.30 |
| Dec 12, 2019 | 25.15 |
| Dec 10, 2019 | 24.30 |
| Dec 9, 2019 | 19.20 |
| Dec 5, 2019 | 25.60 |
| Dec 4, 2019 | 25.60 |
| Dec 3, 2019 | 26.88 |
| Nov 29, 2019 | 25.59 |
| Nov 27, 2019 | 25.60 |
| Nov 25, 2019 | 19.20 |
| Nov 22, 2019 | 19.28 |
| Nov 19, 2019 | 32.00 |
| Nov 18, 2019 | 17.28 |
| Nov 15, 2019 | 24.32 |
| Nov 8, 2019 | 25.60 |
| Nov 6, 2019 | 25.60 |
| Nov 4, 2019 | 25.60 |
| Nov 1, 2019 | 25.60 |
| Oct 29, 2019 | 25.60 |
| Oct 25, 2019 | 26.88 |
| Oct 24, 2019 | 26.24 |
| Oct 23, 2019 | 25.60 |
| Oct 22, 2019 | 22.40 |
| Oct 21, 2019 | 28.80 |
| Oct 16, 2019 | 28.80 |
| Oct 15, 2019 | 27.52 |
| Oct 14, 2019 | 28.80 |
| Oct 11, 2019 | 28.16 |
| Oct 10, 2019 | 26.88 |
| Oct 9, 2019 | 28.80 |
| Oct 8, 2019 | 23.04 |
| Oct 7, 2019 | 28.80 |
| Oct 4, 2019 | 24.96 |
| Oct 2, 2019 | 25.60 |
| Oct 1, 2019 | 12.99 |
| Sep 30, 2019 | 17.28 |
| Sep 27, 2019 | 12.48 |
| Sep 26, 2019 | 20.48 |
| Sep 25, 2019 | 22.40 |
| Sep 24, 2019 | 12.31 |
| Sep 23, 2019 | 22.40 |
| Sep 20, 2019 | 24.00 |
| Sep 19, 2019 | 22.40 |
| Sep 18, 2019 | 15.03 |
| Sep 17, 2019 | 9.92 |
| Sep 16, 2019 | 9.60 |
| Sep 12, 2019 | 15.87 |
| Sep 11, 2019 | 3.86 |
| Sep 5, 2019 | 16.00 |
| Sep 3, 2019 | 17.28 |
| Aug 30, 2019 | 17.79 |
| Aug 29, 2019 | 19.60 |
| Aug 27, 2019 | 19.20 |
| Aug 23, 2019 | 19.20 |
| Aug 20, 2019 | 16.00 |
| Aug 19, 2019 | 16.00 |
| Aug 16, 2019 | 16.00 |
| Aug 15, 2019 | 14.21 |
| Aug 14, 2019 | 14.08 |
| Aug 12, 2019 | 14.08 |
| Aug 9, 2019 | 16.00 |
| Aug 8, 2019 | 16.00 |
| Aug 7, 2019 | 16.00 |
| Aug 6, 2019 | 17.60 |
| Aug 5, 2019 | 15.36 |
| Jul 29, 2019 | 16.00 |
| Jul 25, 2019 | 16.00 |
| Jul 24, 2019 | 16.00 |
| Jul 23, 2019 | 16.00 |
| Jul 22, 2019 | 19.20 |
| Jul 19, 2019 | 15.36 |
| Jul 18, 2019 | 16.00 |
| Jul 16, 2019 | 18.51 |
| Jul 15, 2019 | 19.20 |
| Jul 5, 2019 | 19.20 |
| Jul 2, 2019 | 19.84 |
| Jul 1, 2019 | 19.20 |
| Jun 28, 2019 | 21.12 |
| Jun 27, 2019 | 17.92 |
| Jun 26, 2019 | 17.28 |
| Jun 19, 2019 | 16.64 |
| Jun 14, 2019 | 16.00 |
| Jun 13, 2019 | 16.96 |
| Jun 12, 2019 | 12.80 |
| Jun 11, 2019 | 21.12 |
| Jun 10, 2019 | 19.84 |
| Jun 7, 2019 | 21.12 |
| Jun 6, 2019 | 32.00 |
| Jun 5, 2019 | 21.76 |
| Jun 4, 2019 | 26.24 |
| Jun 3, 2019 | 23.10 |
| May 31, 2019 | 19.07 |
| May 30, 2019 | 14.08 |
| May 29, 2019 | 13.44 |
| May 23, 2019 | 13.76 |
| May 20, 2019 | 14.08 |
| May 17, 2019 | 16.00 |
| May 16, 2019 | 16.00 |
| May 15, 2019 | 12.80 |
| May 14, 2019 | 12.09 |
| May 13, 2019 | 10.52 |
| May 10, 2019 | 10.43 |
| May 9, 2019 | 10.56 |
| May 8, 2019 | 8.32 |
| May 6, 2019 | 12.13 |
| May 1, 2019 | 12.13 |
| Apr 30, 2019 | 10.56 |
| Apr 26, 2019 | 10.56 |
| Apr 24, 2019 | 11.84 |
| Apr 17, 2019 | 10.88 |
| Apr 16, 2019 | 10.50 |
| Apr 15, 2019 | 10.88 |
| Apr 10, 2019 | 14.02 |
| Apr 8, 2019 | 14.02 |
| Apr 5, 2019 | 14.08 |
| Apr 2, 2019 | 15.36 |
| Apr 1, 2019 | 14.08 |
| Mar 29, 2019 | 12.80 |
| Mar 28, 2019 | 16.00 |
| Mar 25, 2019 | 16.00 |
| Mar 22, 2019 | 16.00 |
| Mar 20, 2019 | 16.00 |
| Mar 19, 2019 | 16.00 |
| Mar 13, 2019 | 16.00 |
| Mar 7, 2019 | 9.92 |
| Mar 5, 2019 | 9.60 |
| Feb 28, 2019 | 8.32 |
| Feb 26, 2019 | 7.36 |
| Feb 25, 2019 | 8.83 |
| Feb 22, 2019 | 12.48 |
| Feb 21, 2019 | 19.52 |
| Feb 19, 2019 | 24.96 |
| Feb 15, 2019 | 14.72 |
| Feb 14, 2019 | 7.68 |
| Feb 13, 2019 | 5.44 |
| Feb 8, 2019 | 6.40 |
| Feb 1, 2019 | 5.44 |
| Jan 31, 2019 | 11.52 |
| Jan 29, 2019 | 7.68 |
| Jan 22, 2019 | 7.20 |
| Jan 18, 2019 | 6.40 |
| Jan 17, 2019 | 7.23 |
| Jan 16, 2019 | 5.12 |
| Jan 7, 2019 | 2.57 |
| Jan 2, 2019 | 7.04 |
| Dec 31, 2018 | 9.60 |
| Dec 28, 2018 | 2.30 |
| Dec 27, 2018 | 1.28 |
| Dec 26, 2018 | 2.30 |
| Dec 21, 2018 | 2.40 |
| Dec 20, 2018 | 1.98 |
| Dec 18, 2018 | 3.17 |
| Dec 17, 2018 | 2.05 |
| Dec 14, 2018 | 1.92 |
| Dec 11, 2018 | 1.92 |
| Dec 6, 2018 | 1.92 |
| Nov 27, 2018 | 1.92 |
| Nov 26, 2018 | 1.92 |
| Nov 20, 2018 | 1.92 |
| Nov 19, 2018 | 2.22 |
| Nov 13, 2018 | 1.28 |
| Nov 12, 2018 | 1.31 |
| Nov 9, 2018 | 1.34 |
| Nov 8, 2018 | 1.41 |
| Nov 6, 2018 | 2.36 |
| Nov 2, 2018 | 2.03 |
| Nov 1, 2018 | 2.21 |
| Oct 30, 2018 | 1.92 |
| Oct 29, 2018 | 2.56 |
| Oct 26, 2018 | 1.92 |
| Oct 23, 2018 | 2.17 |
| Oct 17, 2018 | 2.26 |
| Oct 16, 2018 | 1.82 |
| Oct 15, 2018 | 2.40 |
| Oct 11, 2018 | 2.56 |
| Oct 8, 2018 | 2.56 |
| Oct 5, 2018 | 2.37 |
| Oct 4, 2018 | 2.13 |
| Oct 3, 2018 | 2.56 |
| Oct 1, 2018 | 2.69 |
| Sep 28, 2018 | 2.43 |
| Sep 27, 2018 | 1.98 |
| Sep 26, 2018 | 2.11 |
| Sep 25, 2018 | 1.49 |
| Sep 24, 2018 | 2.56 |
| Sep 21, 2018 | 2.69 |
| Sep 19, 2018 | 3.20 |
| Sep 17, 2018 | 3.20 |
| Sep 14, 2018 | 3.84 |
| Sep 13, 2018 | 3.11 |
| Sep 11, 2018 | 3.84 |
| Sep 7, 2018 | 3.20 |
| Sep 6, 2018 | 3.33 |
| Sep 4, 2018 | 2.24 |
| Aug 31, 2018 | 2.24 |
| Aug 30, 2018 | 1.79 |
| Aug 27, 2018 | 3.20 |
| Aug 22, 2018 | 3.20 |
| Aug 17, 2018 | 3.20 |
| Aug 14, 2018 | 3.84 |
| Aug 10, 2018 | 4.16 |
| Aug 9, 2018 | 3.58 |
| Aug 8, 2018 | 3.52 |
| Aug 7, 2018 | 3.20 |
| Aug 6, 2018 | 3.52 |
| Aug 3, 2018 | 2.97 |
| Aug 1, 2018 | 2.41 |
| Jul 27, 2018 | 1.79 |
| Jul 26, 2018 | 1.73 |
| Jul 25, 2018 | 1.73 |
| Jul 24, 2018 | 1.73 |
| Jul 20, 2018 | 1.73 |
| Jul 18, 2018 | 2.24 |
| Jul 16, 2018 | 2.24 |
| Jul 12, 2018 | 2.24 |
| Jul 9, 2018 | 2.69 |
| Jul 6, 2018 | 2.69 |
| Jul 3, 2018 | 3.11 |
| Jul 2, 2018 | 2.56 |
| Jun 29, 2018 | 3.78 |
| Jun 28, 2018 | 2.24 |
| Jun 26, 2018 | 3.20 |
| Jun 22, 2018 | 2.56 |
| Jun 21, 2018 | 3.51 |
| Jun 19, 2018 | 2.56 |
| Jun 18, 2018 | 3.20 |
| Jun 14, 2018 | 3.19 |
| Jun 13, 2018 | 2.88 |
| Jun 12, 2018 | 1.67 |
| Jun 11, 2018 | 3.84 |
| Jun 8, 2018 | 3.90 |
| Jun 4, 2018 | 3.20 |
| Jun 1, 2018 | 3.04 |
| May 31, 2018 | 3.20 |
| May 29, 2018 | 2.56 |
| May 25, 2018 | 2.56 |
| May 24, 2018 | 3.20 |
| May 23, 2018 | 3.04 |
| May 21, 2018 | 2.42 |
| May 18, 2018 | 2.05 |
| May 17, 2018 | 3.04 |
| May 15, 2018 | 1.98 |
| May 14, 2018 | 2.05 |
| May 3, 2018 | 2.91 |
| Apr 30, 2018 | 2.56 |
| Apr 20, 2018 | 3.20 |
| Apr 19, 2018 | 3.20 |
| Apr 18, 2018 | 2.69 |
| Apr 16, 2018 | 2.05 |
| Apr 13, 2018 | 1.60 |
| Apr 12, 2018 | 1.92 |
| Apr 11, 2018 | 1.92 |
| Apr 5, 2018 | 1.92 |
| Apr 3, 2018 | 1.92 |
| Mar 29, 2018 | 2.05 |
| Mar 28, 2018 | 2.05 |
| Mar 27, 2018 | 2.02 |
| Mar 26, 2018 | 2.05 |
| Mar 23, 2018 | 2.05 |
| Mar 22, 2018 | 2.05 |
| Mar 20, 2018 | 2.05 |
| Mar 16, 2018 | 2.02 |
| Mar 15, 2018 | 1.98 |
| Mar 13, 2018 | 3.14 |
| Mar 12, 2018 | 2.56 |
| Mar 9, 2018 | 3.20 |
| Mar 8, 2018 | 2.88 |
| Mar 7, 2018 | 2.69 |
| Mar 2, 2018 | 3.36 |
| Feb 28, 2018 | 2.69 |
| Feb 26, 2018 | 3.20 |
| Feb 22, 2018 | 2.69 |
| Feb 21, 2018 | 3.20 |
| Feb 16, 2018 | 4.54 |
| Feb 13, 2018 | 4.16 |
| Feb 8, 2018 | 3.84 |
| Feb 7, 2018 | 4.16 |
| Feb 6, 2018 | 3.28 |
| Feb 5, 2018 | 3.33 |
| Jan 30, 2018 | 4.80 |
| Jan 26, 2018 | 4.42 |
| Jan 25, 2018 | 4.43 |
| Jan 24, 2018 | 3.84 |
| Jan 23, 2018 | 4.48 |
| Jan 22, 2018 | 4.48 |
| Jan 19, 2018 | 5.20 |
| Jan 18, 2018 | 6.40 |
| Jan 17, 2018 | 7.04 |
| Jan 16, 2018 | 7.68 |
| Jan 12, 2018 | 7.68 |
| Jan 10, 2018 | 8.32 |
| Jan 8, 2018 | 15.36 |
| Jan 5, 2018 | 16.00 |
| Jan 4, 2018 | 17.86 |
| Jan 2, 2018 | 18.72 |
| Dec 29, 2017 | 25.47 |
| Dec 28, 2017 | 6.40 |
| Dec 27, 2017 | 3.84 |
| Dec 18, 2017 | 9.52 |
| Dec 12, 2017 | 12.79 |
| Dec 11, 2017 | 6.40 |
| Dec 8, 2017 | 6.40 |
| Dec 7, 2017 | 6.39 |
| Dec 6, 2017 | 4.53 |
| Dec 5, 2017 | 6.40 |
| Dec 4, 2017 | 6.40 |
| Dec 1, 2017 | 6.40 |
| Nov 30, 2017 | 6.40 |
| Nov 29, 2017 | 6.40 |
| Nov 28, 2017 | 8.32 |
| Nov 24, 2017 | 9.59 |
| Nov 22, 2017 | 6.41 |
| Nov 21, 2017 | 8.99 |
| Nov 17, 2017 | 12.73 |
| Nov 16, 2017 | 7.68 |
| Nov 15, 2017 | 7.04 |
| Nov 14, 2017 | 7.04 |
| Nov 13, 2017 | 7.64 |
| Nov 10, 2017 | 7.03 |
| Nov 7, 2017 | 9.54 |
| Nov 6, 2017 | 7.81 |
| Nov 3, 2017 | 8.19 |
| Nov 2, 2017 | 10.23 |
| Nov 1, 2017 | 10.24 |
| Oct 31, 2017 | 12.79 |
| Oct 30, 2017 | 10.24 |
| Oct 27, 2017 | 9.15 |
| Oct 26, 2017 | 9.17 |
| Oct 25, 2017 | 12.80 |
| Oct 24, 2017 | 12.80 |
| Oct 20, 2017 | 12.79 |
| Oct 17, 2017 | 11.52 |
| Oct 13, 2017 | 11.52 |
| Oct 11, 2017 | 10.24 |
| Oct 10, 2017 | 10.24 |
| Oct 4, 2017 | 12.80 |
| Oct 3, 2017 | 12.80 |
| Sep 29, 2017 | 12.80 |
| Sep 28, 2017 | 12.80 |
| Sep 21, 2017 | 12.80 |
| Sep 18, 2017 | 10.30 |
| Sep 15, 2017 | 12.80 |
| Sep 14, 2017 | 12.80 |
| Sep 11, 2017 | 12.80 |
| Sep 7, 2017 | 12.80 |
| Sep 6, 2017 | 16.00 |
| Sep 1, 2017 | 19.20 |
| Aug 31, 2017 | 16.00 |
| Aug 29, 2017 | 16.00 |
| Aug 28, 2017 | 16.00 |
| Aug 25, 2017 | 19.84 |
| Aug 24, 2017 | 13.63 |
| Aug 21, 2017 | 19.52 |
| Aug 17, 2017 | 17.60 |
| Aug 14, 2017 | 16.19 |
| Aug 7, 2017 | 19.20 |
| Aug 4, 2017 | 21.12 |
| Aug 3, 2017 | 21.12 |
| Aug 1, 2017 | 25.92 |
| Jul 31, 2017 | 25.60 |
| Jul 28, 2017 | 14.40 |
| Jul 27, 2017 | 11.01 |
| Jul 26, 2017 | 12.80 |
| Jul 12, 2017 | 17.71 |
| Jul 11, 2017 | 19.20 |
| Jun 30, 2017 | 19.20 |
| Jun 9, 2017 | 20.06 |
| Jun 7, 2017 | 22.72 |
| Jun 6, 2017 | 22.40 |
| Jun 5, 2017 | 18.56 |
| Jun 2, 2017 | 16.00 |
| Jun 1, 2017 | 24.96 |
| May 31, 2017 | 28.16 |
| May 30, 2017 | 23.68 |
| May 25, 2017 | 27.20 |
| May 23, 2017 | 24.13 |
| May 11, 2017 | 25.60 |
| May 10, 2017 | 28.00 |
| May 8, 2017 | 27.92 |
| May 2, 2017 | 25.60 |
| May 1, 2017 | 19.84 |
| Apr 28, 2017 | 22.40 |
| Apr 26, 2017 | 25.60 |
| Apr 25, 2017 | 25.60 |
| Apr 24, 2017 | 24.00 |
| Apr 20, 2017 | 22.40 |
| Apr 18, 2017 | 22.39 |
| Apr 17, 2017 | 23.03 |
| Apr 13, 2017 | 17.92 |
| Apr 11, 2017 | 17.92 |
| Apr 10, 2017 | 16.00 |
| Apr 7, 2017 | 17.92 |
| Apr 5, 2017 | 19.84 |
| Apr 4, 2017 | 17.92 |
| Apr 3, 2017 | 19.20 |
| Mar 31, 2017 | 20.98 |
| Mar 30, 2017 | 24.13 |
| Mar 28, 2017 | 24.90 |
| Mar 27, 2017 | 24.00 |
| Mar 23, 2017 | 21.12 |
| Mar 22, 2017 | 24.90 |
| Mar 21, 2017 | 24.32 |
| Mar 20, 2017 | 22.40 |
| Mar 16, 2017 | 17.92 |
| Mar 15, 2017 | 19.07 |
| Mar 14, 2017 | 16.58 |
| Mar 13, 2017 | 15.36 |
| Mar 10, 2017 | 19.20 |
| Mar 6, 2017 | 19.84 |
| Mar 3, 2017 | 19.84 |
| Mar 1, 2017 | 19.84 |
| Feb 28, 2017 | 21.12 |
| Feb 27, 2017 | 21.12 |
| Feb 24, 2017 | 16.65 |
| Feb 22, 2017 | 20.48 |
| Feb 21, 2017 | 19.20 |
| Feb 17, 2017 | 21.12 |
| Feb 16, 2017 | 19.84 |
| Feb 15, 2017 | 20.48 |
| Feb 14, 2017 | 19.20 |
| Feb 13, 2017 | 19.20 |
| Feb 9, 2017 | 19.20 |
| Feb 8, 2017 | 18.56 |
| Feb 7, 2017 | 20.48 |
| Feb 6, 2017 | 20.28 |
| Feb 3, 2017 | 16.00 |
| Feb 2, 2017 | 14.08 |
| Jan 30, 2017 | 13.63 |
| Jan 27, 2017 | 12.90 |
| Jan 26, 2017 | 13.13 |
| Jan 24, 2017 | 14.72 |
| Jan 19, 2017 | 17.15 |
| Jan 18, 2017 | 17.60 |
| Jan 17, 2017 | 13.50 |
| Jan 13, 2017 | 16.13 |
| Jan 12, 2017 | 17.92 |
| Jan 11, 2017 | 17.92 |
| Jan 10, 2017 | 16.00 |
| Jan 9, 2017 | 17.33 |
| Jan 6, 2017 | 17.76 |
| Jan 5, 2017 | 16.13 |
| Jan 4, 2017 | 16.00 |
| Jan 3, 2017 | 19.20 |
| Dec 30, 2016 | 21.76 |
| Dec 29, 2016 | 16.64 |
| Dec 28, 2016 | 16.64 |
| Dec 27, 2016 | 18.56 |
| Dec 23, 2016 | 19.20 |
| Dec 22, 2016 | 17.92 |
| Dec 21, 2016 | 20.00 |
| Dec 20, 2016 | 20.48 |
| Dec 19, 2016 | 19.52 |
| Dec 16, 2016 | 19.52 |
| Dec 15, 2016 | 20.48 |
| Dec 14, 2016 | 16.32 |
| Dec 12, 2016 | 24.32 |
| Dec 8, 2016 | 19.23 |
| Dec 6, 2016 | 20.16 |
| Dec 1, 2016 | 21.76 |
| Nov 30, 2016 | 22.72 |
| Nov 29, 2016 | 19.93 |
| Nov 28, 2016 | 22.40 |
| Nov 25, 2016 | 20.48 |
| Nov 23, 2016 | 23.36 |
| Nov 21, 2016 | 16.64 |
| Nov 18, 2016 | 16.32 |
| Nov 17, 2016 | 16.00 |
| Nov 15, 2016 | 20.48 |
| Nov 14, 2016 | 20.48 |
| Nov 10, 2016 | 16.00 |
| Nov 9, 2016 | 16.00 |
| Nov 8, 2016 | 18.56 |
| Nov 4, 2016 | 20.54 |
| Nov 1, 2016 | 20.48 |
| Oct 27, 2016 | 22.40 |
| Oct 26, 2016 | 18.56 |
| Oct 25, 2016 | 21.12 |
| Oct 24, 2016 | 14.08 |
| Oct 21, 2016 | 15.36 |
| Oct 20, 2016 | 9.56 |
| Oct 19, 2016 | 9.34 |
| Oct 18, 2016 | 9.60 |
| Oct 17, 2016 | 10.23 |
| Oct 14, 2016 | 10.52 |
| Oct 13, 2016 | 11.20 |
| Oct 12, 2016 | 14.72 |
| Oct 10, 2016 | 13.09 |
| Oct 7, 2016 | 15.36 |
| Oct 6, 2016 | 14.08 |
| Oct 5, 2016 | 15.30 |
| Oct 3, 2016 | 19.20 |
| Sep 30, 2016 | 19.16 |
| Sep 29, 2016 | 15.26 |
| Sep 28, 2016 | 15.10 |
| Sep 27, 2016 | 17.76 |
| Sep 23, 2016 | 15.68 |
| Sep 22, 2016 | 15.37 |
| Sep 20, 2016 | 16.00 |
| Sep 19, 2016 | 15.74 |
| Sep 16, 2016 | 17.02 |
| Sep 15, 2016 | 16.00 |
| Sep 14, 2016 | 17.28 |
| Sep 13, 2016 | 18.43 |
| Sep 12, 2016 | 17.29 |
| Sep 9, 2016 | 17.28 |
| Sep 6, 2016 | 18.56 |
| Sep 2, 2016 | 18.56 |
| Sep 1, 2016 | 18.24 |
| Aug 31, 2016 | 19.20 |
| Aug 30, 2016 | 23.04 |
| Aug 29, 2016 | 19.20 |
| Aug 26, 2016 | 16.83 |
| Aug 25, 2016 | 16.70 |
| Aug 24, 2016 | 16.64 |
| Aug 23, 2016 | 16.70 |
| Aug 22, 2016 | 17.28 |
| Aug 19, 2016 | 16.64 |
| Aug 18, 2016 | 16.32 |
| Aug 17, 2016 | 17.28 |
| Aug 16, 2016 | 17.28 |
| Aug 15, 2016 | 19.52 |
| Aug 12, 2016 | 17.28 |
| Aug 11, 2016 | 17.28 |
| Aug 10, 2016 | 16.96 |
| Aug 9, 2016 | 17.28 |
| Aug 8, 2016 | 23.49 |
| Aug 2, 2016 | 19.20 |
| Aug 1, 2016 | 19.23 |
| Jul 22, 2016 | 24.96 |
| Jul 20, 2016 | 25.60 |
| Jul 19, 2016 | 19.21 |
| Jul 18, 2016 | 28.16 |
| Jul 15, 2016 | 21.12 |
| Jul 13, 2016 | 25.60 |
| Jul 11, 2016 | 25.60 |
| Jul 8, 2016 | 25.60 |
| Jul 7, 2016 | 25.60 |
| Jul 5, 2016 | 25.60 |
| Jul 1, 2016 | 25.60 |
| Jun 30, 2016 | 28.16 |
| Jun 29, 2016 | 16.00 |
| Jun 28, 2016 | 16.00 |
| Jun 27, 2016 | 16.01 |
| Jun 22, 2016 | 17.92 |
| Jun 21, 2016 | 16.65 |
| Jun 20, 2016 | 16.00 |
| Jun 16, 2016 | 16.13 |
| Jun 15, 2016 | 16.01 |
| Jun 14, 2016 | 17.92 |
| Jun 13, 2016 | 19.19 |
| Jun 10, 2016 | 17.92 |
| Jun 9, 2016 | 16.01 |
| Jun 8, 2016 | 23.03 |
| Jun 7, 2016 | 22.40 |
| Jun 6, 2016 | 22.40 |
| Jun 3, 2016 | 19.20 |
| Jun 1, 2016 | 22.40 |
| May 31, 2016 | 22.40 |
| May 27, 2016 | 21.76 |
| May 24, 2016 | 23.04 |
| May 23, 2016 | 24.96 |
| May 19, 2016 | 24.96 |
| May 17, 2016 | 23.04 |
| May 16, 2016 | 21.76 |
| May 12, 2016 | 28.16 |
| May 11, 2016 | 23.04 |
| May 9, 2016 | 16.21 |
| May 6, 2016 | 16.21 |
| May 5, 2016 | 27.52 |
| May 3, 2016 | 21.12 |
| Apr 29, 2016 | 22.40 |
| Apr 26, 2016 | 22.40 |
| Apr 22, 2016 | 24.31 |
| Apr 21, 2016 | 25.59 |
| Apr 18, 2016 | 30.72 |
| Apr 15, 2016 | 28.80 |
| Apr 14, 2016 | 20.48 |
| Apr 12, 2016 | 32.00 |
| Apr 11, 2016 | 33.28 |
| Apr 1, 2016 | 35.20 |
| Mar 31, 2016 | 32.00 |
| Mar 30, 2016 | 23.05 |
| Mar 29, 2016 | 25.60 |
| Mar 28, 2016 | 28.79 |
| Mar 24, 2016 | 28.80 |
| Mar 23, 2016 | 35.20 |
| Mar 22, 2016 | 24.32 |
| Mar 21, 2016 | 32.00 |
| Mar 18, 2016 | 32.00 |
| Mar 16, 2016 | 24.32 |
| Mar 15, 2016 | 25.60 |
| Mar 11, 2016 | 28.80 |
| Mar 10, 2016 | 28.80 |
| Mar 9, 2016 | 32.00 |
| Mar 8, 2016 | 32.00 |
| Mar 4, 2016 | 38.40 |
| Mar 3, 2016 | 35.20 |
| Mar 2, 2016 | 35.19 |
| Feb 29, 2016 | 38.39 |
| Feb 24, 2016 | 39.68 |
| Feb 23, 2016 | 39.68 |
| Feb 19, 2016 | 40.96 |
| Feb 18, 2016 | 24.32 |
| Feb 17, 2016 | 37.12 |
| Feb 16, 2016 | 38.40 |
| Feb 12, 2016 | 40.96 |
| Feb 11, 2016 | 32.64 |
| Feb 9, 2016 | 35.20 |
| Feb 8, 2016 | 44.16 |
| Feb 5, 2016 | 44.16 |
| Feb 3, 2016 | 46.08 |
| Feb 2, 2016 | 40.32 |
| Feb 1, 2016 | 42.88 |
| Jan 29, 2016 | 44.13 |
| Jan 28, 2016 | 44.80 |
| Jan 27, 2016 | 40.32 |
| Jan 26, 2016 | 34.56 |
| Jan 25, 2016 | 40.32 |
| Jan 22, 2016 | 39.04 |
| Jan 20, 2016 | 32.64 |
| Jan 19, 2016 | 30.40 |
| Jan 14, 2016 | 33.60 |
| Jan 12, 2016 | 37.76 |
| Jan 8, 2016 | 42.88 |
| Jan 7, 2016 | 42.88 |
| Jan 6, 2016 | 44.16 |
| Jan 5, 2016 | 41.60 |
| Jan 4, 2016 | 40.32 |
| Dec 31, 2015 | 41.60 |
| Dec 28, 2015 | 42.88 |
| Dec 24, 2015 | 44.16 |
| Dec 21, 2015 | 42.24 |
| Dec 18, 2015 | 44.80 |
| Dec 17, 2015 | 41.60 |
| Dec 15, 2015 | 47.36 |
| Dec 14, 2015 | 46.08 |
| Dec 10, 2015 | 46.08 |
| Dec 9, 2015 | 44.48 |
| Dec 8, 2015 | 32.00 |
| Dec 7, 2015 | 32.00 |
| Dec 4, 2015 | 28.48 |
| Dec 3, 2015 | 28.48 |
| Dec 2, 2015 | 28.16 |
| Dec 1, 2015 | 28.16 |
| Nov 30, 2015 | 25.60 |
| Nov 25, 2015 | 26.88 |
| Nov 24, 2015 | 25.60 |
| Nov 23, 2015 | 28.80 |
| Nov 20, 2015 | 28.16 |
| Nov 19, 2015 | 28.80 |
| Nov 18, 2015 | 31.67 |
| Nov 17, 2015 | 27.53 |
| Nov 16, 2015 | 32.00 |
| Nov 13, 2015 | 32.32 |
| Nov 12, 2015 | 32.32 |
| Nov 10, 2015 | 32.63 |
| Nov 9, 2015 | 33.60 |
| Nov 6, 2015 | 32.63 |
| Nov 5, 2015 | 32.00 |
| Nov 2, 2015 | 33.92 |
| Oct 30, 2015 | 32.00 |
| Oct 29, 2015 | 19.28 |
| Oct 28, 2015 | 32.00 |
| Oct 27, 2015 | 33.92 |
| Oct 26, 2015 | 35.20 |
| Oct 23, 2015 | 35.84 |
| Oct 22, 2015 | 35.84 |
| Oct 21, 2015 | 37.76 |
| Oct 20, 2015 | 42.24 |
| Oct 19, 2015 | 43.52 |
| Oct 16, 2015 | 43.51 |
| Oct 15, 2015 | 33.28 |
| Oct 14, 2015 | 36.80 |
| Oct 13, 2015 | 39.04 |
| Oct 12, 2015 | 32.64 |
| Oct 9, 2015 | 37.76 |
| Oct 8, 2015 | 35.20 |
| Oct 7, 2015 | 33.92 |
| Oct 6, 2015 | 33.28 |
| Oct 5, 2015 | 38.40 |
| Oct 2, 2015 | 36.37 |
| Oct 1, 2015 | 35.84 |
| Sep 30, 2015 | 28.80 |
| Sep 29, 2015 | 32.00 |
| Sep 28, 2015 | 32.00 |
| Sep 25, 2015 | 30.72 |
| Sep 24, 2015 | 28.80 |
| Sep 23, 2015 | 29.44 |
| Sep 22, 2015 | 30.72 |
| Sep 21, 2015 | 29.44 |
| Sep 18, 2015 | 28.80 |
| Sep 17, 2015 | 28.80 |
| Sep 16, 2015 | 31.36 |
| Sep 15, 2015 | 25.92 |
| Sep 14, 2015 | 28.53 |
| Sep 9, 2015 | 28.16 |
| Sep 8, 2015 | 35.20 |
| Sep 4, 2015 | 31.36 |
| Sep 3, 2015 | 30.08 |
| Sep 2, 2015 | 28.16 |
| Sep 1, 2015 | 27.84 |
| Aug 31, 2015 | 28.80 |
| Aug 28, 2015 | 34.56 |
| Aug 27, 2015 | 33.92 |
| Aug 26, 2015 | 33.92 |
| Aug 25, 2015 | 19.23 |
| Aug 24, 2015 | 35.20 |
| Aug 21, 2015 | 35.84 |
| Aug 20, 2015 | 32.32 |
| Aug 19, 2015 | 19.21 |
| Aug 18, 2015 | 34.56 |
| Aug 17, 2015 | 33.60 |
| Aug 14, 2015 | 35.84 |
| Aug 13, 2015 | 38.40 |
| Aug 12, 2015 | 35.21 |
| Aug 11, 2015 | 35.85 |
| Aug 10, 2015 | 41.60 |
| Aug 7, 2015 | 35.84 |
| Aug 6, 2015 | 35.20 |
| Aug 5, 2015 | 31.36 |
| Aug 3, 2015 | 32.64 |
| Jul 31, 2015 | 32.64 |
| Jul 30, 2015 | 35.84 |
| Jul 29, 2015 | 34.56 |
| Jul 28, 2015 | 40.32 |
| Jul 27, 2015 | 40.32 |
| Jul 23, 2015 | 46.72 |
| Jul 22, 2015 | 40.32 |
| Jul 21, 2015 | 44.80 |
| Jul 20, 2015 | 40.96 |
| Jul 17, 2015 | 40.96 |
| Jul 10, 2015 | 46.08 |
| Jul 9, 2015 | 46.08 |
| Jul 6, 2015 | 46.08 |
| Jul 2, 2015 | 46.72 |
| Jun 30, 2015 | 44.80 |
| Jun 29, 2015 | 44.80 |
| Jun 26, 2015 | 47.76 |
| Jun 25, 2015 | 48.00 |
| Jun 24, 2015 | 48.00 |
| Jun 23, 2015 | 43.52 |
| Jun 22, 2015 | 36.49 |
| Jun 19, 2015 | 44.16 |
| Jun 18, 2015 | 45.44 |
| Jun 17, 2015 | 48.01 |
| Jun 16, 2015 | 51.19 |
| Jun 15, 2015 | 51.20 |
| Jun 12, 2015 | 51.20 |
| Jun 11, 2015 | 51.20 |
| Jun 10, 2015 | 53.79 |
| Jun 8, 2015 | 51.20 |
| Jun 4, 2015 | 49.99 |
| Jun 3, 2015 | 54.40 |
| Jun 2, 2015 | 59.52 |
| Jun 1, 2015 | 59.52 |
| May 29, 2015 | 60.80 |
| May 28, 2015 | 60.80 |
| May 26, 2015 | 61.44 |
| May 22, 2015 | 60.80 |
| May 21, 2015 | 59.84 |
| May 20, 2015 | 57.60 |
| May 19, 2015 | 57.60 |
| May 18, 2015 | 59.84 |
| May 15, 2015 | 52.48 |
| May 14, 2015 | 49.92 |
| May 13, 2015 | 57.60 |
| May 12, 2015 | 56.32 |
| May 11, 2015 | 57.60 |
| May 8, 2015 | 52.16 |
| May 7, 2015 | 52.48 |
| May 6, 2015 | 50.56 |
| May 5, 2015 | 49.28 |
| Apr 30, 2015 | 47.99 |
| Apr 29, 2015 | 48.00 |
| Apr 28, 2015 | 48.00 |
| Apr 27, 2015 | 47.99 |
| Apr 23, 2015 | 48.96 |
| Apr 22, 2015 | 48.00 |
| Apr 21, 2015 | 48.00 |
| Apr 20, 2015 | 46.72 |
| Apr 17, 2015 | 46.08 |
| Apr 16, 2015 | 44.80 |
| Apr 15, 2015 | 42.24 |
| Apr 14, 2015 | 45.43 |
| Apr 13, 2015 | 44.81 |
| Apr 10, 2015 | 44.81 |
| Apr 9, 2015 | 48.00 |
| Apr 8, 2015 | 51.19 |
| Apr 7, 2015 | 45.50 |
| Apr 2, 2015 | 49.28 |
| Mar 30, 2015 | 44.80 |
| Mar 27, 2015 | 50.43 |
| Mar 26, 2015 | 48.00 |
| Mar 24, 2015 | 48.00 |
| Mar 20, 2015 | 48.00 |
| Mar 17, 2015 | 54.40 |
| Mar 12, 2015 | 48.00 |
| Mar 11, 2015 | 56.90 |
| Mar 10, 2015 | 56.95 |
| Mar 9, 2015 | 57.59 |
| Mar 5, 2015 | 51.87 |
| Mar 4, 2015 | 57.28 |
| Mar 3, 2015 | 51.20 |
| Mar 2, 2015 | 49.29 |
| Feb 25, 2015 | 49.29 |
| Feb 23, 2015 | 48.64 |
| Feb 20, 2015 | 57.60 |
| Feb 19, 2015 | 57.60 |
| Feb 18, 2015 | 51.20 |
| Feb 17, 2015 | 53.76 |
| Feb 13, 2015 | 57.22 |
| Feb 11, 2015 | 52.48 |
| Feb 10, 2015 | 49.92 |
| Feb 5, 2015 | 57.60 |
| Feb 4, 2015 | 60.16 |
| Feb 2, 2015 | 57.60 |
| Jan 30, 2015 | 51.84 |
| Jan 29, 2015 | 53.12 |
| Jan 28, 2015 | 60.80 |
| Jan 27, 2015 | 60.73 |
| Jan 26, 2015 | 63.99 |
| Jan 23, 2015 | 64.64 |
| Jan 22, 2015 | 64.64 |
| Jan 21, 2015 | 64.00 |
| Jan 20, 2015 | 64.64 |
| Jan 16, 2015 | 71.68 |
| Jan 13, 2015 | 72.96 |
| Jan 12, 2015 | 65.28 |
| Jan 9, 2015 | 70.40 |
| Jan 7, 2015 | 68.48 |
| Jan 6, 2015 | 70.40 |
| Jan 5, 2015 | 72.96 |
| Dec 31, 2014 | 73.60 |
| Dec 30, 2014 | 73.60 |
| Dec 29, 2014 | 70.40 |
| Dec 26, 2014 | 71.68 |
| Dec 24, 2014 | 73.60 |
| Dec 23, 2014 | 73.60 |
| Dec 22, 2014 | 65.28 |
| Dec 19, 2014 | 70.40 |
| Dec 18, 2014 | 70.40 |
| Dec 17, 2014 | 69.12 |
| Dec 16, 2014 | 70.40 |
| Dec 15, 2014 | 64.64 |
| Dec 12, 2014 | 73.60 |
| Dec 11, 2014 | 69.12 |
| Dec 10, 2014 | 68.48 |
| Dec 9, 2014 | 70.40 |
| Dec 5, 2014 | 64.00 |
| Dec 2, 2014 | 64.00 |
| Dec 1, 2014 | 67.20 |
| Nov 25, 2014 | 73.60 |
| Nov 24, 2014 | 76.16 |
| Nov 21, 2014 | 80.00 |
| Nov 20, 2014 | 81.28 |
| Nov 19, 2014 | 68.48 |
| Nov 18, 2014 | 80.00 |
| Nov 17, 2014 | 76.80 |
| Nov 14, 2014 | 80.64 |
| Nov 13, 2014 | 80.00 |
| Nov 12, 2014 | 76.80 |
| Nov 11, 2014 | 80.00 |
| Nov 10, 2014 | 80.00 |
| Nov 7, 2014 | 80.64 |
| Nov 6, 2014 | 81.28 |
| Nov 5, 2014 | 80.64 |
| Nov 4, 2014 | 73.60 |
| Oct 31, 2014 | 76.80 |
| Oct 30, 2014 | 76.80 |
| Oct 29, 2014 | 76.80 |
| Oct 28, 2014 | 76.80 |
| Oct 27, 2014 | 82.56 |
| Oct 24, 2014 | 81.92 |
| Oct 23, 2014 | 81.28 |
| Oct 22, 2014 | 83.20 |
| Oct 21, 2014 | 83.20 |
| Oct 20, 2014 | 80.00 |
| Oct 16, 2014 | 81.92 |
| Oct 13, 2014 | 82.56 |
| Oct 10, 2014 | 81.92 |
| Oct 9, 2014 | 81.92 |
| Oct 6, 2014 | 80.00 |
| Oct 2, 2014 | 83.20 |
| Oct 1, 2014 | 80.00 |
| Sep 30, 2014 | 80.00 |
| Sep 26, 2014 | 80.00 |
| Sep 25, 2014 | 82.56 |
| Sep 23, 2014 | 80.00 |
| Sep 22, 2014 | 82.56 |
| Sep 19, 2014 | 76.80 |
| Sep 18, 2014 | 76.80 |
| Sep 16, 2014 | 76.80 |
| Sep 15, 2014 | 76.80 |
| Sep 12, 2014 | 76.80 |
| Sep 11, 2014 | 80.00 |
| Sep 10, 2014 | 76.80 |
| Sep 9, 2014 | 65.92 |
| Sep 4, 2014 | 70.40 |
| Sep 3, 2014 | 63.36 |
| Sep 2, 2014 | 71.04 |
| Aug 29, 2014 | 75.52 |
| Aug 28, 2014 | 80.00 |
| Aug 27, 2014 | 83.20 |
| Aug 26, 2014 | 86.40 |
| Aug 25, 2014 | 83.20 |
| Aug 22, 2014 | 83.20 |
| Aug 21, 2014 | 86.40 |
| Aug 18, 2014 | 86.40 |
| Aug 15, 2014 | 83.20 |
| Aug 14, 2014 | 80.00 |
| Aug 12, 2014 | 83.20 |
| Aug 11, 2014 | 83.20 |
| Aug 7, 2014 | 83.20 |
| Jul 31, 2014 | 86.40 |
| Jul 30, 2014 | 86.40 |
| Jul 29, 2014 | 86.40 |
| Jul 28, 2014 | 92.80 |
| Jul 25, 2014 | 89.60 |
| Jul 24, 2014 | 89.60 |
| Jul 23, 2014 | 89.60 |
| Jul 22, 2014 | 96.00 |
| Jul 21, 2014 | 89.60 |
| Jul 18, 2014 | 89.60 |
| Jul 17, 2014 | 89.60 |
| Jul 16, 2014 | 99.20 |
| Jul 14, 2014 | 89.60 |
| Jul 11, 2014 | 95.36 |
| Jul 10, 2014 | 81.92 |
| Jul 9, 2014 | 81.92 |
| Jul 8, 2014 | 80.00 |
| Jul 7, 2014 | 80.00 |
| Jul 2, 2014 | 84.48 |
| Jul 1, 2014 | 84.48 |
| Jun 27, 2014 | 84.48 |
| Jun 26, 2014 | 84.48 |
| Jun 25, 2014 | 80.00 |
| Jun 24, 2014 | 89.60 |
| Jun 23, 2014 | 92.80 |
| Jun 20, 2014 | 96.00 |
| Jun 19, 2014 | 96.00 |
| Jun 18, 2014 | 96.00 |
| Jun 12, 2014 | 96.00 |
| Jun 9, 2014 | 94.08 |
| Jun 6, 2014 | 96.00 |
| Jun 5, 2014 | 102.40 |
| May 30, 2014 | 94.72 |
| May 29, 2014 | 96.00 |
| May 28, 2014 | 96.00 |
| May 27, 2014 | 102.40 |
| May 23, 2014 | 108.80 |
| May 22, 2014 | 107.52 |
| May 20, 2014 | 112.00 |
| May 19, 2014 | 112.00 |
| May 16, 2014 | 115.20 |
| May 15, 2014 | 112.00 |
| May 14, 2014 | 115.20 |
| May 9, 2014 | 112.00 |
| May 8, 2014 | 113.28 |
| May 5, 2014 | 110.08 |
| May 2, 2014 | 110.08 |
| May 1, 2014 | 110.08 |
| Apr 29, 2014 | 110.08 |
| Apr 25, 2014 | 110.08 |
| Apr 24, 2014 | 110.08 |
| Apr 23, 2014 | 110.08 |
| Apr 21, 2014 | 110.72 |
| Apr 17, 2014 | 110.72 |
| Apr 16, 2014 | 110.08 |
| Apr 10, 2014 | 110.72 |
| Apr 8, 2014 | 112.00 |
| Apr 4, 2014 | 112.00 |
| Apr 3, 2014 | 112.00 |
| Apr 2, 2014 | 110.72 |
| Mar 31, 2014 | 112.00 |
| Mar 27, 2014 | 109.44 |
| Mar 26, 2014 | 110.72 |
| Mar 25, 2014 | 108.80 |
| Mar 24, 2014 | 108.80 |
| Mar 21, 2014 | 108.80 |
| Mar 20, 2014 | 112.00 |
| Mar 19, 2014 | 108.80 |
| Mar 18, 2014 | 102.40 |
| Mar 17, 2014 | 107.52 |
| Mar 14, 2014 | 108.80 |
| Mar 11, 2014 | 108.80 |
| Mar 10, 2014 | 112.00 |
| Mar 6, 2014 | 112.00 |
| Mar 5, 2014 | 112.00 |
| Mar 4, 2014 | 112.00 |
| Feb 28, 2014 | 112.00 |
| Feb 27, 2014 | 112.00 |
| Feb 26, 2014 | 112.00 |
| Feb 25, 2014 | 113.92 |
| Feb 24, 2014 | 112.00 |
| Feb 21, 2014 | 112.00 |
| Feb 19, 2014 | 105.60 |
| Feb 14, 2014 | 112.00 |
| Feb 13, 2014 | 112.00 |
| Feb 12, 2014 | 112.00 |
| Feb 11, 2014 | 112.00 |
| Feb 10, 2014 | 108.80 |
| Feb 5, 2014 | 102.40 |
| Feb 4, 2014 | 105.60 |
| Jan 31, 2014 | 108.80 |
| Jan 30, 2014 | 99.20 |
| Jan 29, 2014 | 108.80 |
| Jan 28, 2014 | 107.52 |
| Jan 27, 2014 | 96.00 |
| Jan 24, 2014 | 108.80 |
| Jan 22, 2014 | 108.80 |
| Jan 21, 2014 | 108.80 |
| Jan 15, 2014 | 108.80 |
| Jan 13, 2014 | 102.40 |
| Jan 10, 2014 | 112.00 |
| Jan 9, 2014 | 113.28 |
| Jan 8, 2014 | 114.56 |
| Jan 7, 2014 | 103.68 |
| Jan 3, 2014 | 112.00 |
| Jan 2, 2014 | 112.00 |
| Dec 31, 2013 | 112.00 |
| Dec 27, 2013 | 112.00 |
| Dec 23, 2013 | 112.00 |
| Dec 20, 2013 | 102.40 |
| Dec 19, 2013 | 102.40 |
| Dec 18, 2013 | 113.28 |
| Dec 17, 2013 | 113.28 |
| Dec 16, 2013 | 113.28 |
| Dec 13, 2013 | 115.20 |
| Dec 10, 2013 | 115.20 |
| Dec 5, 2013 | 115.20 |
| Dec 4, 2013 | 112.00 |
| Dec 3, 2013 | 103.04 |
| Dec 2, 2013 | 118.40 |
| Nov 29, 2013 | 115.20 |
| Nov 27, 2013 | 108.80 |
| Nov 26, 2013 | 115.20 |
| Nov 22, 2013 | 106.88 |
| Nov 21, 2013 | 112.00 |
| Nov 20, 2013 | 108.80 |
| Nov 18, 2013 | 112.00 |
| Nov 15, 2013 | 112.00 |
| Nov 14, 2013 | 112.00 |
| Nov 13, 2013 | 112.00 |
| Nov 12, 2013 | 115.20 |
| Nov 11, 2013 | 112.00 |
| Nov 6, 2013 | 112.00 |
| Nov 5, 2013 | 115.20 |
| Nov 4, 2013 | 115.20 |
| Nov 1, 2013 | 112.00 |
| Oct 31, 2013 | 114.56 |
| Oct 30, 2013 | 108.80 |
| Oct 29, 2013 | 115.20 |
| Oct 28, 2013 | 121.60 |
| Oct 25, 2013 | 102.40 |
| Oct 24, 2013 | 112.00 |
| Oct 23, 2013 | 112.00 |
| Oct 22, 2013 | 119.04 |
| Oct 21, 2013 | 112.00 |
| Oct 18, 2013 | 108.80 |
| Oct 17, 2013 | 105.60 |
| Oct 14, 2013 | 102.40 |
| Oct 10, 2013 | 99.20 |
| Oct 9, 2013 | 96.00 |
| Oct 8, 2013 | 96.64 |
| Oct 7, 2013 | 96.00 |
| Oct 4, 2013 | 96.00 |
| Oct 3, 2013 | 112.00 |
| Oct 1, 2013 | 102.40 |
| Sep 26, 2013 | 108.80 |
| Sep 25, 2013 | 96.00 |
| Sep 24, 2013 | 108.80 |
| Sep 23, 2013 | 108.80 |
| Sep 18, 2013 | 106.24 |
| Sep 16, 2013 | 108.80 |
| Sep 12, 2013 | 108.80 |
| Sep 11, 2013 | 99.20 |
| Sep 10, 2013 | 105.60 |
| Sep 9, 2013 | 105.60 |
| Sep 4, 2013 | 105.60 |
| Sep 3, 2013 | 105.60 |
| Aug 29, 2013 | 105.60 |
| Aug 23, 2013 | 105.60 |
| Aug 22, 2013 | 111.36 |
| Aug 20, 2013 | 112.00 |
| Aug 19, 2013 | 112.00 |
| Aug 16, 2013 | 115.20 |
| Aug 15, 2013 | 115.20 |
| Aug 14, 2013 | 112.00 |
| Aug 13, 2013 | 108.80 |
| Aug 8, 2013 | 112.00 |
| Aug 6, 2013 | 105.60 |
| Aug 2, 2013 | 108.80 |
| Aug 1, 2013 | 115.20 |
| Jul 31, 2013 | 105.60 |
| Jul 30, 2013 | 89.60 |
| Jul 29, 2013 | 83.20 |
| Jul 26, 2013 | 89.60 |
| Jul 25, 2013 | 87.68 |
| Jul 24, 2013 | 87.68 |
| Jul 23, 2013 | 86.40 |
| Jul 22, 2013 | 87.68 |
| Jul 19, 2013 | 86.40 |
| Jul 17, 2013 | 86.40 |
| Jul 16, 2013 | 83.20 |
| Jul 11, 2013 | 88.96 |
| Jul 10, 2013 | 87.68 |
| Jul 9, 2013 | 83.20 |
| Jul 5, 2013 | 81.92 |
| Jul 3, 2013 | 86.40 |
| Jul 2, 2013 | 86.40 |
| Jun 28, 2013 | 90.88 |
| Jun 27, 2013 | 90.88 |
| Jun 26, 2013 | 92.16 |
| Jun 25, 2013 | 92.80 |
| Jun 24, 2013 | 94.72 |
| Jun 21, 2013 | 94.08 |
| Jun 20, 2013 | 77.44 |
| Jun 18, 2013 | 95.36 |
| Jun 17, 2013 | 95.36 |
| Jun 12, 2013 | 90.24 |
| Jun 3, 2013 | 96.00 |
| May 31, 2013 | 96.00 |
| May 30, 2013 | 96.00 |
| May 28, 2013 | 94.72 |
| May 24, 2013 | 94.72 |
| May 23, 2013 | 86.40 |
| May 22, 2013 | 86.40 |
| May 21, 2013 | 89.60 |
| May 20, 2013 | 92.80 |
| May 17, 2013 | 88.96 |
| May 16, 2013 | 96.00 |
| May 15, 2013 | 103.68 |
| May 14, 2013 | 103.68 |
| May 13, 2013 | 103.68 |
| May 9, 2013 | 97.92 |
| May 7, 2013 | 96.00 |
| May 3, 2013 | 103.04 |
| May 1, 2013 | 101.76 |
| Apr 29, 2013 | 101.12 |
| Apr 26, 2013 | 105.60 |
| Apr 25, 2013 | 105.60 |
| Apr 24, 2013 | 108.80 |
| Apr 23, 2013 | 108.80 |
| Apr 19, 2013 | 108.80 |
| Apr 18, 2013 | 105.60 |
| Apr 16, 2013 | 112.00 |
| Apr 15, 2013 | 113.92 |
| Apr 11, 2013 | 119.68 |
| Apr 10, 2013 | 119.68 |
| Apr 9, 2013 | 115.20 |
| Apr 8, 2013 | 120.96 |
| Apr 5, 2013 | 121.60 |
| Apr 4, 2013 | 128.00 |
| Apr 3, 2013 | 112.00 |
| Apr 2, 2013 | 112.00 |
| Apr 1, 2013 | 112.00 |
| Mar 28, 2013 | 109.44 |
| Mar 27, 2013 | 107.52 |
| Mar 26, 2013 | 108.80 |
| Mar 25, 2013 | 102.40 |
| Mar 21, 2013 | 99.20 |
| Mar 20, 2013 | 106.24 |
| Mar 19, 2013 | 105.60 |
| Mar 18, 2013 | 99.20 |
| Mar 14, 2013 | 105.60 |
| Mar 13, 2013 | 104.96 |
| Mar 12, 2013 | 105.60 |
| Mar 11, 2013 | 99.20 |
| Mar 7, 2013 | 106.88 |
| Mar 6, 2013 | 107.52 |
| Mar 5, 2013 | 108.80 |
| Mar 4, 2013 | 106.24 |
| Feb 27, 2013 | 106.24 |
| Feb 26, 2013 | 106.24 |
| Feb 22, 2013 | 114.56 |
| Feb 21, 2013 | 112.00 |
| Feb 20, 2013 | 112.00 |
| Feb 15, 2013 | 112.00 |
| Feb 8, 2013 | 107.52 |
| Feb 6, 2013 | 105.60 |
| Feb 4, 2013 | 115.20 |
| Feb 1, 2013 | 115.20 |
| Jan 31, 2013 | 115.20 |
| Jan 30, 2013 | 121.60 |
| Jan 29, 2013 | 128.00 |
| Jan 28, 2013 | 102.40 |
| Jan 25, 2013 | 89.60 |
| Jan 24, 2013 | 106.24 |
| Jan 23, 2013 | 103.04 |
| Jan 17, 2013 | 96.00 |
| Jan 15, 2013 | 104.32 |
| Jan 11, 2013 | 102.40 |
| Jan 10, 2013 | 96.00 |
| Jan 4, 2013 | 92.80 |
| Jan 3, 2013 | 83.20 |
| Jan 2, 2013 | 83.20 |
| Dec 31, 2012 | 76.80 |
| Dec 28, 2012 | 64.64 |
| Dec 21, 2012 | 79.36 |
| Dec 19, 2012 | 80.00 |
| Dec 18, 2012 | 70.40 |
| Dec 13, 2012 | 70.40 |
| Dec 10, 2012 | 70.40 |
| Dec 6, 2012 | 73.60 |
| Dec 4, 2012 | 73.60 |
| Nov 30, 2012 | 73.60 |
| Nov 29, 2012 | 64.64 |
| Nov 28, 2012 | 73.60 |
| Nov 27, 2012 | 73.60 |
| Nov 23, 2012 | 64.00 |
| Nov 21, 2012 | 64.00 |
| Nov 20, 2012 | 64.00 |
| Nov 15, 2012 | 64.00 |
| Nov 14, 2012 | 67.20 |
| Nov 1, 2012 | 72.96 |
| Oct 5, 2012 | 72.96 |
| Oct 4, 2012 | 67.20 |
| Oct 3, 2012 | 66.56 |
| Sep 25, 2012 | 76.80 |
| Sep 24, 2012 | 64.64 |
| Sep 20, 2012 | 65.92 |
| Sep 18, 2012 | 67.20 |
| Sep 14, 2012 | 67.20 |
| Sep 13, 2012 | 60.80 |
| Sep 5, 2012 | 67.20 |
| Sep 4, 2012 | 67.20 |
| Aug 31, 2012 | 70.40 |
| Aug 28, 2012 | 65.92 |
| Aug 27, 2012 | 65.92 |
| Aug 24, 2012 | 70.40 |
| Aug 21, 2012 | 70.40 |
| Aug 17, 2012 | 69.76 |
| Aug 13, 2012 | 64.64 |
| Jul 26, 2012 | 70.40 |
| Jul 20, 2012 | 65.92 |
| Jul 19, 2012 | 65.92 |
| Jul 18, 2012 | 67.84 |
| Jul 17, 2012 | 70.40 |
| Jul 16, 2012 | 69.12 |
| Jul 13, 2012 | 73.60 |
| Jul 12, 2012 | 70.40 |
| Jul 11, 2012 | 76.80 |
| Jun 25, 2012 | 67.20 |
| Jun 21, 2012 | 70.40 |
| Jun 12, 2012 | 75.52 |
| Jun 6, 2012 | 76.80 |
| Jun 5, 2012 | 73.60 |
| Jun 4, 2012 | 70.40 |
| May 30, 2012 | 78.08 |
| May 29, 2012 | 73.60 |
| May 24, 2012 | 63.36 |
| May 22, 2012 | 64.00 |
| May 21, 2012 | 64.00 |
| May 18, 2012 | 64.00 |
| May 14, 2012 | 64.64 |
| May 7, 2012 | 66.56 |
| Apr 27, 2012 | 67.20 |
| Apr 25, 2012 | 67.84 |
| Apr 19, 2012 | 69.12 |
| Apr 12, 2012 | 73.60 |
| Apr 5, 2012 | 73.60 |
| Apr 3, 2012 | 68.48 |
| Mar 27, 2012 | 80.00 |
| Mar 22, 2012 | 83.20 |
| Mar 20, 2012 | 73.60 |
| Mar 16, 2012 | 69.12 |
| Mar 15, 2012 | 76.80 |
| Mar 14, 2012 | 67.84 |
| Mar 13, 2012 | 64.64 |
| Mar 12, 2012 | 73.60 |
| Mar 9, 2012 | 73.60 |
| Mar 1, 2012 | 76.80 |
| Feb 29, 2012 | 73.60 |
| Feb 28, 2012 | 73.60 |
| Feb 27, 2012 | 70.40 |
| Feb 24, 2012 | 73.60 |
| Feb 23, 2012 | 69.12 |
| Feb 22, 2012 | 69.76 |
| Feb 21, 2012 | 80.00 |
| Feb 17, 2012 | 70.40 |
| Feb 14, 2012 | 80.00 |
| Feb 13, 2012 | 96.00 |
| Feb 10, 2012 | 76.80 |
| Feb 9, 2012 | 70.40 |
| Feb 8, 2012 | 67.84 |
| Feb 7, 2012 | 67.20 |
| Feb 6, 2012 | 68.48 |
| Feb 3, 2012 | 67.20 |
| Jan 30, 2012 | 64.00 |
| Jan 27, 2012 | 65.92 |
| Jan 23, 2012 | 62.08 |
| Jan 10, 2012 | 62.08 |
| Jan 5, 2012 | 64.64 |
| Dec 28, 2011 | 64.64 |
| Dec 7, 2011 | 59.52 |
| Dec 5, 2011 | 57.60 |
| Nov 30, 2011 | 60.80 |
| Nov 28, 2011 | 64.00 |
| Nov 21, 2011 | 60.80 |
| Nov 16, 2011 | 60.80 |
| Nov 11, 2011 | 65.92 |
| Nov 10, 2011 | 65.92 |
| Nov 3, 2011 | 67.20 |
| Nov 2, 2011 | 58.24 |
| Oct 31, 2011 | 64.64 |
| Oct 24, 2011 | 67.20 |
| Oct 19, 2011 | 67.20 |
| Oct 18, 2011 | 64.64 |
| Oct 17, 2011 | 60.80 |
| Oct 14, 2011 | 62.72 |
| Oct 13, 2011 | 60.80 |
| Oct 12, 2011 | 60.80 |
| Oct 5, 2011 | 63.36 |
| Oct 4, 2011 | 60.80 |
| Oct 3, 2011 | 60.80 |
| Sep 30, 2011 | 64.00 |
| Sep 28, 2011 | 60.80 |
| Sep 20, 2011 | 69.76 |
| Sep 19, 2011 | 69.76 |
| Sep 12, 2011 | 69.12 |
| Sep 9, 2011 | 64.64 |
| Sep 8, 2011 | 64.64 |
| Aug 31, 2011 | 70.40 |
| Aug 30, 2011 | 70.40 |
| Aug 16, 2011 | 64.64 |
| Aug 15, 2011 | 67.20 |
| Aug 8, 2011 | 64.00 |
| Aug 5, 2011 | 67.20 |
| Aug 4, 2011 | 70.40 |
| Aug 3, 2011 | 71.04 |
| Aug 2, 2011 | 70.40 |
| Aug 1, 2011 | 69.76 |
| Jul 29, 2011 | 69.12 |
| Jul 28, 2011 | 65.92 |
| Jul 27, 2011 | 64.00 |
| Jul 26, 2011 | 64.00 |
| Jul 25, 2011 | 64.00 |
| Jul 22, 2011 | 64.00 |
| Jul 21, 2011 | 64.00 |
| Jul 20, 2011 | 69.12 |
| Jul 19, 2011 | 67.20 |
| Jul 15, 2011 | 65.92 |
| Jul 14, 2011 | 64.00 |
| Jul 13, 2011 | 67.84 |
| Jul 12, 2011 | 67.84 |
| Jul 8, 2011 | 64.64 |
| Jul 7, 2011 | 54.40 |
| Jul 6, 2011 | 61.44 |
| Jul 5, 2011 | 58.24 |
| Jun 28, 2011 | 64.00 |
| Jun 6, 2011 | 64.00 |
| May 25, 2011 | 65.28 |
| May 24, 2011 | 67.84 |
| May 20, 2011 | 69.12 |
| May 18, 2011 | 69.12 |
| May 11, 2011 | 67.20 |
| May 10, 2011 | 67.20 |
| May 9, 2011 | 70.40 |
| May 6, 2011 | 65.28 |
| May 5, 2011 | 65.92 |
| May 4, 2011 | 63.36 |
| May 2, 2011 | 60.80 |
| Apr 27, 2011 | 62.72 |
| Apr 21, 2011 | 60.80 |
| Apr 20, 2011 | 60.16 |
| Apr 15, 2011 | 57.60 |
| Apr 13, 2011 | 57.60 |
| Apr 12, 2011 | 60.80 |
| Apr 11, 2011 | 60.80 |
| Apr 8, 2011 | 60.80 |
| Apr 5, 2011 | 57.60 |
| Apr 4, 2011 | 57.60 |
| Mar 25, 2011 | 60.80 |
| Mar 24, 2011 | 60.80 |
| Mar 23, 2011 | 54.40 |
| Mar 22, 2011 | 55.68 |
| Mar 18, 2011 | 54.40 |
| Mar 7, 2011 | 54.40 |
| Jan 25, 2011 | 64.00 |
| Jan 24, 2011 | 64.00 |
| Nov 30, 2010 | 67.20 |
| Nov 29, 2010 | 67.20 |
| Nov 19, 2010 | 64.00 |
| Nov 17, 2010 | 67.20 |
| Nov 11, 2010 | 65.92 |
| Nov 10, 2010 | 64.00 |
| Nov 9, 2010 | 67.20 |
| Nov 3, 2010 | 64.00 |
| Oct 29, 2010 | 64.00 |
| Oct 21, 2010 | 67.20 |
| Oct 18, 2010 | 67.20 |
| Oct 15, 2010 | 67.20 |
| Oct 12, 2010 | 67.84 |
| Oct 8, 2010 | 67.20 |
| Oct 7, 2010 | 66.56 |
| Oct 6, 2010 | 67.20 |
| Oct 5, 2010 | 64.00 |
| Oct 4, 2010 | 65.92 |
| Oct 1, 2010 | 64.00 |
| Sep 27, 2010 | 70.40 |
| Aug 31, 2010 | 64.64 |
| Aug 25, 2010 | 64.64 |
| Aug 20, 2010 | 64.64 |
| Aug 18, 2010 | 64.64 |
| Aug 10, 2010 | 64.64 |
| Jul 27, 2010 | 64.64 |
| Jun 25, 2010 | 64.64 |
| Jun 17, 2010 | 64.64 |
| May 11, 2010 | 89.60 |
| Mar 23, 2010 | 89.60 |
| Mar 17, 2010 | 89.60 |
| Mar 10, 2010 | 89.60 |
| Mar 4, 2010 | 89.60 |
| Jan 21, 2010 | 83.20 |
| Nov 10, 2009 | 83.20 |
| Nov 6, 2009 | 89.60 |
| Nov 3, 2009 | 96.00 |
| Oct 30, 2009 | 96.00 |
| Oct 29, 2009 | 96.00 |
| Oct 28, 2009 | 99.20 |
| Oct 26, 2009 | 121.60 |