Iveda Solutions (IVDA) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 159.50 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 171.64 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.86 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.43 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 81.30 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.90 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.34 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.28 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.76 |
| 10 | Iveda Solutions | - | - | 495,208.00 | 0.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.87 |
| May 21, 2026 | 0.88 |
| May 20, 2026 | 0.89 |
| May 19, 2026 | 0.89 |
| May 18, 2026 | 0.90 |
| May 15, 2026 | 0.91 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.93 |
| May 12, 2026 | 0.94 |
| May 11, 2026 | 0.95 |
| May 8, 2026 | 0.96 |
| May 7, 2026 | 0.97 |
| May 6, 2026 | 0.97 |
| May 5, 2026 | 0.98 |
| May 4, 2026 | 0.99 |
| May 1, 2026 | 1.00 |
| Apr 30, 2026 | 1.02 |
| Apr 29, 2026 | 1.03 |
| Apr 28, 2026 | 1.04 |
| Apr 27, 2026 | 1.05 |
| Apr 24, 2026 | 1.05 |
| Apr 23, 2026 | 1.06 |
| Apr 22, 2026 | 1.07 |
| Apr 21, 2026 | 1.08 |
| Apr 20, 2026 | 1.09 |
| Apr 17, 2026 | 1.10 |
| Apr 16, 2026 | 1.11 |
| Apr 15, 2026 | 1.12 |
| Apr 14, 2026 | 1.13 |
| Apr 13, 2026 | 1.14 |
| Apr 10, 2026 | 1.14 |
| Apr 9, 2026 | 1.15 |
| Apr 8, 2026 | 1.16 |
| Apr 7, 2026 | 1.17 |
| Apr 6, 2026 | 1.18 |
| Apr 2, 2026 | 1.18 |
| Apr 1, 2026 | 1.19 |
| Mar 31, 2026 | 1.20 |
| Mar 30, 2026 | 1.21 |
| Mar 27, 2026 | 1.22 |
| Mar 26, 2026 | 1.23 |
| Mar 25, 2026 | 1.24 |
| Mar 24, 2026 | 1.25 |
| Mar 23, 2026 | 1.26 |
| Mar 20, 2026 | 1.27 |
| Mar 19, 2026 | 1.28 |
| Mar 18, 2026 | 1.29 |
| Mar 17, 2026 | 1.30 |
| Mar 16, 2026 | 1.31 |
| Mar 13, 2026 | 1.32 |
| Mar 12, 2026 | 1.33 |
| Mar 11, 2026 | 1.34 |
| Mar 10, 2026 | 1.35 |
| Mar 9, 2026 | 1.35 |
| Mar 6, 2026 | 1.36 |
| Mar 5, 2026 | 1.37 |
| Mar 4, 2026 | 1.38 |
| Mar 3, 2026 | 1.39 |
| Mar 2, 2026 | 1.40 |
| Feb 27, 2026 | 1.41 |
| Feb 26, 2026 | 1.42 |
| Feb 25, 2026 | 1.43 |
| Feb 24, 2026 | 1.44 |
| Feb 23, 2026 | 1.44 |
| Feb 20, 2026 | 1.45 |
| Feb 19, 2026 | 1.46 |
| Feb 18, 2026 | 1.47 |
| Feb 17, 2026 | 1.48 |
| Feb 13, 2026 | 1.49 |
| Feb 12, 2026 | 1.50 |
| Feb 11, 2026 | 1.51 |
| Feb 10, 2026 | 1.52 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.55 |
| Feb 5, 2026 | 1.56 |
| Feb 4, 2026 | 1.57 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.59 |
| Jan 30, 2026 | 1.60 |
| Jan 29, 2026 | 1.61 |
| Jan 28, 2026 | 1.61 |
| Jan 27, 2026 | 1.62 |
| Jan 26, 2026 | 1.63 |
| Jan 23, 2026 | 1.64 |
| Jan 22, 2026 | 1.65 |
| Jan 21, 2026 | 1.65 |
| Jan 20, 2026 | 1.66 |
| Jan 16, 2026 | 1.67 |
| Jan 15, 2026 | 1.68 |
| Jan 14, 2026 | 1.68 |
| Jan 13, 2026 | 1.69 |
| Jan 12, 2026 | 1.70 |
| Jan 9, 2026 | 1.70 |
| Jan 8, 2026 | 1.71 |
| Jan 7, 2026 | 1.72 |
| Jan 6, 2026 | 1.73 |
| Jan 5, 2026 | 1.74 |
| Jan 2, 2026 | 1.75 |
| Dec 31, 2025 | 1.76 |
| Dec 30, 2025 | 1.77 |
| Dec 29, 2025 | 1.78 |
| Dec 26, 2025 | 1.79 |
| Dec 24, 2025 | 1.80 |
| Dec 23, 2025 | 1.80 |
| Dec 22, 2025 | 1.81 |
| Dec 19, 2025 | 1.82 |
| Dec 18, 2025 | 1.82 |
| Dec 17, 2025 | 1.83 |
| Dec 16, 2025 | 1.84 |
| Dec 15, 2025 | 1.84 |
| Dec 12, 2025 | 1.85 |
| Dec 11, 2025 | 1.85 |
| Dec 10, 2025 | 1.86 |
| Dec 9, 2025 | 1.87 |
| Dec 8, 2025 | 1.87 |
| Dec 5, 2025 | 1.88 |
| Dec 4, 2025 | 1.89 |
| Dec 3, 2025 | 1.90 |
| Dec 2, 2025 | 1.91 |
| Dec 1, 2025 | 1.92 |
| Nov 28, 2025 | 1.93 |
| Nov 26, 2025 | 1.94 |
| Nov 25, 2025 | 1.95 |
| Nov 24, 2025 | 1.96 |
| Nov 21, 2025 | 1.97 |
| Nov 20, 2025 | 1.98 |
| Nov 19, 2025 | 2.00 |
| Nov 18, 2025 | 2.01 |
| Nov 17, 2025 | 2.03 |
| Nov 14, 2025 | 2.04 |
| Nov 13, 2025 | 2.05 |
| Nov 12, 2025 | 2.07 |
| Nov 11, 2025 | 2.08 |
| Nov 10, 2025 | 2.10 |
| Nov 7, 2025 | 2.11 |
| Nov 6, 2025 | 2.13 |
| Nov 5, 2025 | 2.15 |
| Nov 4, 2025 | 2.17 |
| Nov 3, 2025 | 2.18 |
| Oct 31, 2025 | 2.20 |
| Oct 30, 2025 | 2.21 |
| Oct 29, 2025 | 2.22 |
| Oct 28, 2025 | 2.23 |
| Oct 27, 2025 | 2.25 |
| Oct 24, 2025 | 2.26 |
| Oct 23, 2025 | 2.28 |
| Oct 22, 2025 | 2.30 |
| Oct 21, 2025 | 2.32 |
| Oct 20, 2025 | 2.34 |
| Oct 17, 2025 | 2.36 |
| Oct 16, 2025 | 2.39 |
| Oct 15, 2025 | 2.41 |
| Oct 14, 2025 | 2.42 |
| Oct 13, 2025 | 2.43 |
| Oct 10, 2025 | 2.44 |
| Oct 9, 2025 | 2.45 |
| Oct 8, 2025 | 2.46 |
| Oct 7, 2025 | 2.46 |
| Oct 6, 2025 | 2.47 |
| Oct 3, 2025 | 2.48 |
| Oct 2, 2025 | 2.48 |
| Oct 1, 2025 | 2.48 |
| Sep 30, 2025 | 2.48 |
| Sep 29, 2025 | 2.49 |
| Sep 26, 2025 | 2.49 |
| Sep 25, 2025 | 2.49 |
| Sep 24, 2025 | 2.49 |
| Sep 23, 2025 | 2.50 |
| Sep 22, 2025 | 2.50 |
| Sep 19, 2025 | 2.50 |
| Sep 18, 2025 | 2.50 |
| Sep 17, 2025 | 2.50 |
| Sep 16, 2025 | 2.51 |
| Sep 15, 2025 | 2.51 |
| Sep 12, 2025 | 2.51 |
| Sep 11, 2025 | 2.51 |
| Sep 10, 2025 | 2.52 |
| Sep 9, 2025 | 2.52 |
| Sep 8, 2025 | 2.52 |
| Sep 5, 2025 | 2.52 |
| Sep 4, 2025 | 2.52 |
| Sep 3, 2025 | 2.52 |
| Sep 2, 2025 | 2.52 |
| Aug 29, 2025 | 2.52 |
| Aug 28, 2025 | 2.52 |
| Aug 27, 2025 | 2.52 |
| Aug 26, 2025 | 2.51 |
| Aug 25, 2025 | 2.51 |
| Aug 22, 2025 | 2.51 |
| Aug 21, 2025 | 2.51 |
| Aug 20, 2025 | 2.51 |
| Aug 19, 2025 | 2.52 |
| Aug 18, 2025 | 2.52 |
| Aug 15, 2025 | 2.51 |
| Aug 14, 2025 | 2.51 |
| Aug 13, 2025 | 2.51 |
| Aug 12, 2025 | 2.51 |
| Aug 11, 2025 | 2.51 |
| Aug 8, 2025 | 2.51 |
| Aug 7, 2025 | 2.51 |
| Aug 6, 2025 | 2.51 |
| Aug 5, 2025 | 2.51 |
| Aug 4, 2025 | 2.50 |
| Aug 1, 2025 | 2.50 |
| Jul 31, 2025 | 2.50 |
| Jul 30, 2025 | 2.50 |
| Jul 29, 2025 | 2.50 |
| Jul 28, 2025 | 2.49 |
| Jul 25, 2025 | 2.49 |
| Jul 24, 2025 | 2.49 |
| Jul 23, 2025 | 2.49 |
| Jul 22, 2025 | 2.48 |
| Jul 21, 2025 | 2.48 |
| Jul 18, 2025 | 2.48 |
| Jul 17, 2025 | 2.47 |
| Jul 16, 2025 | 2.47 |
| Jul 15, 2025 | 2.47 |
| Jul 14, 2025 | 2.47 |
| Jul 11, 2025 | 2.46 |
| Jul 10, 2025 | 2.46 |
| Jul 9, 2025 | 2.46 |
| Jul 8, 2025 | 2.46 |
| Jul 7, 2025 | 2.46 |
| Jul 3, 2025 | 2.45 |
| Jul 2, 2025 | 2.45 |
| Jul 1, 2025 | 2.45 |
| Jun 30, 2025 | 2.45 |
| Jun 27, 2025 | 2.46 |
| Jun 26, 2025 | 2.46 |
| Jun 25, 2025 | 2.46 |
| Jun 24, 2025 | 2.47 |
| Jun 23, 2025 | 2.47 |
| Jun 20, 2025 | 2.48 |
| Jun 18, 2025 | 2.49 |
| Jun 17, 2025 | 2.50 |
| Jun 16, 2025 | 2.51 |
| Jun 13, 2025 | 2.51 |
| Jun 12, 2025 | 2.52 |
| Jun 11, 2025 | 2.53 |
| Jun 10, 2025 | 2.53 |
| Jun 9, 2025 | 2.54 |
| Jun 6, 2025 | 2.55 |
| Jun 5, 2025 | 2.55 |
| Jun 4, 2025 | 2.55 |
| Jun 3, 2025 | 2.55 |
| Jun 2, 2025 | 2.55 |
| May 30, 2025 | 2.55 |
| May 29, 2025 | 2.56 |
| May 28, 2025 | 2.56 |
| May 27, 2025 | 2.57 |
| May 23, 2025 | 2.58 |
| May 22, 2025 | 2.58 |
| May 21, 2025 | 2.59 |
| May 20, 2025 | 2.59 |
| May 19, 2025 | 2.60 |
| May 16, 2025 | 2.61 |
| May 15, 2025 | 2.62 |
| May 14, 2025 | 2.63 |
| May 13, 2025 | 2.64 |
| May 12, 2025 | 2.65 |
| May 9, 2025 | 2.65 |
| May 8, 2025 | 2.66 |
| May 7, 2025 | 2.67 |
| May 6, 2025 | 2.68 |
| May 5, 2025 | 2.69 |
| May 2, 2025 | 2.70 |
| May 1, 2025 | 2.70 |
| Apr 30, 2025 | 2.71 |
| Apr 29, 2025 | 2.72 |
| Apr 28, 2025 | 2.73 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.74 |
| Apr 23, 2025 | 2.75 |
| Apr 22, 2025 | 2.75 |
| Apr 21, 2025 | 2.76 |
| Apr 17, 2025 | 2.76 |
| Apr 16, 2025 | 2.77 |
| Apr 15, 2025 | 2.78 |
| Apr 14, 2025 | 2.78 |
| Apr 11, 2025 | 2.79 |
| Apr 10, 2025 | 2.80 |
| Apr 9, 2025 | 2.81 |
| Apr 8, 2025 | 2.82 |
| Apr 7, 2025 | 2.83 |
| Apr 4, 2025 | 2.84 |
| Apr 3, 2025 | 2.85 |
| Apr 2, 2025 | 2.86 |
| Apr 1, 2025 | 2.87 |
| Mar 31, 2025 | 2.88 |
| Mar 28, 2025 | 2.90 |
| Mar 27, 2025 | 2.91 |
| Mar 26, 2025 | 2.92 |
| Mar 25, 2025 | 2.93 |
| Mar 24, 2025 | 2.94 |
| Mar 21, 2025 | 2.96 |
| Mar 20, 2025 | 2.97 |
| Mar 19, 2025 | 2.98 |
| Mar 18, 2025 | 2.99 |
| Mar 17, 2025 | 3.00 |
| Mar 14, 2025 | 3.02 |
| Mar 13, 2025 | 3.03 |
| Mar 12, 2025 | 3.05 |
| Mar 11, 2025 | 3.06 |
| Mar 10, 2025 | 3.08 |
| Mar 7, 2025 | 3.10 |
| Mar 6, 2025 | 3.12 |
| Mar 5, 2025 | 3.14 |
| Mar 4, 2025 | 3.16 |
| Mar 3, 2025 | 3.18 |
| Feb 28, 2025 | 3.20 |
| Feb 27, 2025 | 3.22 |
| Feb 26, 2025 | 3.24 |
| Feb 25, 2025 | 3.26 |
| Feb 24, 2025 | 3.28 |
| Feb 21, 2025 | 3.30 |
| Feb 20, 2025 | 3.32 |
| Feb 19, 2025 | 3.35 |
| Feb 18, 2025 | 3.37 |
| Feb 14, 2025 | 3.39 |
| Feb 13, 2025 | 3.41 |
| Feb 12, 2025 | 3.43 |
| Feb 11, 2025 | 3.45 |
| Feb 10, 2025 | 3.47 |
| Feb 7, 2025 | 3.49 |
| Feb 6, 2025 | 3.51 |
| Feb 5, 2025 | 3.53 |
| Feb 4, 2025 | 3.55 |
| Feb 3, 2025 | 3.56 |
| Jan 31, 2025 | 3.58 |
| Jan 30, 2025 | 3.59 |
| Jan 29, 2025 | 3.61 |
| Jan 28, 2025 | 3.62 |
| Jan 27, 2025 | 3.64 |
| Jan 24, 2025 | 3.65 |
| Jan 23, 2025 | 3.66 |
| Jan 22, 2025 | 3.67 |
| Jan 21, 2025 | 3.68 |
| Jan 17, 2025 | 3.69 |
| Jan 16, 2025 | 3.70 |
| Jan 15, 2025 | 3.72 |
| Jan 14, 2025 | 3.73 |
| Jan 13, 2025 | 3.75 |
| Jan 10, 2025 | 3.76 |
| Jan 8, 2025 | 3.77 |
| Jan 7, 2025 | 3.79 |
| Jan 6, 2025 | 3.80 |
| Jan 3, 2025 | 3.81 |
| Jan 2, 2025 | 3.82 |
| Dec 31, 2024 | 3.82 |
| Dec 30, 2024 | 3.82 |
| Dec 27, 2024 | 3.81 |
| Dec 26, 2024 | 3.81 |
| Dec 24, 2024 | 3.82 |
| Dec 23, 2024 | 3.83 |
| Dec 20, 2024 | 3.85 |
| Dec 19, 2024 | 3.87 |
| Dec 18, 2024 | 3.89 |
| Dec 17, 2024 | 3.91 |
| Dec 16, 2024 | 3.93 |
| Dec 13, 2024 | 3.96 |
| Dec 12, 2024 | 3.99 |
| Dec 11, 2024 | 4.02 |
| Dec 10, 2024 | 4.05 |
| Dec 9, 2024 | 4.08 |
| Dec 6, 2024 | 4.10 |
| Dec 5, 2024 | 4.13 |
| Dec 4, 2024 | 4.17 |
| Dec 3, 2024 | 4.20 |
| Dec 2, 2024 | 4.23 |
| Nov 29, 2024 | 4.25 |
| Nov 27, 2024 | 4.27 |
| Nov 26, 2024 | 4.29 |
| Nov 25, 2024 | 4.31 |
| Nov 22, 2024 | 4.32 |
| Nov 21, 2024 | 4.33 |
| Nov 20, 2024 | 4.35 |
| Nov 19, 2024 | 4.36 |
| Nov 18, 2024 | 4.37 |
| Nov 15, 2024 | 4.39 |
| Nov 14, 2024 | 4.40 |
| Nov 13, 2024 | 4.42 |
| Nov 12, 2024 | 4.43 |
| Nov 11, 2024 | 4.45 |
| Nov 8, 2024 | 4.47 |
| Nov 7, 2024 | 4.48 |
| Nov 6, 2024 | 4.50 |
| Nov 5, 2024 | 4.52 |
| Nov 4, 2024 | 4.54 |
| Nov 1, 2024 | 4.55 |
| Oct 31, 2024 | 4.57 |
| Oct 30, 2024 | 4.59 |
| Oct 29, 2024 | 4.60 |
| Oct 28, 2024 | 4.62 |
| Oct 25, 2024 | 4.63 |
| Oct 24, 2024 | 4.65 |
| Oct 23, 2024 | 4.67 |
| Oct 22, 2024 | 4.69 |
| Oct 21, 2024 | 4.70 |
| Oct 18, 2024 | 4.72 |
| Oct 17, 2024 | 4.74 |
| Oct 16, 2024 | 4.75 |
| Oct 15, 2024 | 4.77 |
| Oct 14, 2024 | 4.79 |
| Oct 11, 2024 | 4.81 |
| Oct 10, 2024 | 4.83 |
| Oct 9, 2024 | 4.84 |
| Oct 8, 2024 | 4.86 |
| Oct 7, 2024 | 4.88 |
| Oct 4, 2024 | 4.90 |
| Oct 3, 2024 | 4.92 |
| Oct 2, 2024 | 4.94 |
| Oct 1, 2024 | 4.96 |
| Sep 30, 2024 | 4.98 |
| Sep 27, 2024 | 5.00 |
| Sep 26, 2024 | 5.02 |
| Sep 25, 2024 | 5.04 |
| Sep 24, 2024 | 5.06 |
| Sep 23, 2024 | 5.09 |
| Sep 20, 2024 | 5.11 |
| Sep 19, 2024 | 5.14 |
| Sep 18, 2024 | 5.16 |
| Sep 17, 2024 | 5.19 |
| Sep 16, 2024 | 5.21 |
| Sep 13, 2024 | 5.23 |
| Sep 12, 2024 | 5.25 |
| Sep 11, 2024 | 5.26 |
| Sep 10, 2024 | 5.28 |
| Sep 9, 2024 | 5.29 |
| Sep 6, 2024 | 5.30 |
| Sep 5, 2024 | 5.31 |
| Sep 4, 2024 | 5.32 |
| Sep 3, 2024 | 5.33 |
| Aug 30, 2024 | 5.33 |
| Aug 29, 2024 | 5.34 |
| Aug 28, 2024 | 5.35 |
| Aug 27, 2024 | 5.36 |
| Aug 26, 2024 | 5.37 |
| Aug 23, 2024 | 5.38 |
| Aug 22, 2024 | 5.39 |
| Aug 21, 2024 | 5.40 |
| Aug 20, 2024 | 5.41 |
| Aug 19, 2024 | 5.42 |
| Aug 16, 2024 | 5.43 |
| Aug 15, 2024 | 5.45 |
| Aug 14, 2024 | 5.46 |
| Aug 13, 2024 | 5.48 |
| Aug 12, 2024 | 5.49 |
| Aug 9, 2024 | 5.51 |
| Aug 8, 2024 | 5.52 |
| Aug 7, 2024 | 5.54 |
| Aug 6, 2024 | 5.55 |
| Aug 5, 2024 | 5.57 |
| Aug 2, 2024 | 5.58 |
| Aug 1, 2024 | 5.59 |
| Jul 31, 2024 | 5.61 |
| Jul 30, 2024 | 5.62 |
| Jul 29, 2024 | 5.63 |
| Jul 26, 2024 | 5.64 |
| Jul 25, 2024 | 5.66 |
| Jul 24, 2024 | 5.67 |
| Jul 23, 2024 | 5.68 |
| Jul 22, 2024 | 5.69 |
| Jul 19, 2024 | 5.71 |
| Jul 18, 2024 | 5.72 |
| Jul 17, 2024 | 5.73 |
| Jul 16, 2024 | 5.75 |
| Jul 15, 2024 | 5.77 |
| Jul 12, 2024 | 5.78 |
| Jul 11, 2024 | 5.80 |
| Jul 10, 2024 | 5.82 |
| Jul 9, 2024 | 5.84 |
| Jul 8, 2024 | 5.85 |
| Jul 5, 2024 | 5.87 |
| Jul 3, 2024 | 5.89 |
| Jul 2, 2024 | 5.91 |
| Jul 1, 2024 | 5.93 |
| Jun 28, 2024 | 5.95 |
| Jun 27, 2024 | 5.97 |
| Jun 26, 2024 | 5.98 |
| Jun 25, 2024 | 6.00 |
| Jun 24, 2024 | 6.01 |
| Jun 21, 2024 | 6.02 |
| Jun 20, 2024 | 6.04 |
| Jun 18, 2024 | 6.05 |
| Jun 17, 2024 | 6.06 |
| Jun 14, 2024 | 6.07 |
| Jun 13, 2024 | 6.08 |
| Jun 12, 2024 | 6.08 |
| Jun 11, 2024 | 6.09 |
| Jun 10, 2024 | 6.10 |
| Jun 7, 2024 | 6.11 |
| Jun 6, 2024 | 6.13 |
| Jun 5, 2024 | 6.14 |
| Jun 4, 2024 | 6.15 |
| Jun 3, 2024 | 6.16 |
| May 31, 2024 | 6.17 |
| May 30, 2024 | 6.18 |
| May 29, 2024 | 6.19 |
| May 28, 2024 | 6.20 |
| May 24, 2024 | 6.22 |
| May 23, 2024 | 6.23 |
| May 22, 2024 | 6.25 |
| May 21, 2024 | 6.26 |
| May 20, 2024 | 6.28 |
| May 17, 2024 | 6.29 |
| May 16, 2024 | 6.30 |
| May 15, 2024 | 6.30 |
| May 14, 2024 | 6.31 |
| May 13, 2024 | 6.32 |
| May 10, 2024 | 6.33 |
| May 9, 2024 | 6.34 |
| May 8, 2024 | 6.35 |
| May 7, 2024 | 6.36 |
| May 6, 2024 | 6.37 |
| May 3, 2024 | 6.37 |
| May 2, 2024 | 6.38 |
| May 1, 2024 | 6.38 |
| Apr 30, 2024 | 6.39 |
| Apr 29, 2024 | 6.39 |
| Apr 26, 2024 | 6.40 |
| Apr 25, 2024 | 6.40 |
| Apr 24, 2024 | 6.41 |
| Apr 23, 2024 | 6.42 |
| Apr 22, 2024 | 6.42 |
| Apr 19, 2024 | 6.43 |
| Apr 18, 2024 | 6.45 |
| Apr 17, 2024 | 6.46 |
| Apr 16, 2024 | 6.47 |
| Apr 15, 2024 | 6.48 |
| Apr 12, 2024 | 6.49 |
| Apr 11, 2024 | 6.50 |
| Apr 10, 2024 | 6.51 |
| Apr 9, 2024 | 6.52 |
| Apr 8, 2024 | 6.54 |
| Apr 5, 2024 | 6.55 |
| Apr 4, 2024 | 6.56 |
| Apr 3, 2024 | 6.58 |
| Apr 2, 2024 | 6.59 |
| Apr 1, 2024 | 6.61 |
| Mar 28, 2024 | 6.63 |
| Mar 27, 2024 | 6.64 |
| Mar 26, 2024 | 6.66 |
| Mar 25, 2024 | 6.67 |
| Mar 22, 2024 | 6.69 |
| Mar 21, 2024 | 6.70 |
| Mar 20, 2024 | 6.71 |
| Mar 19, 2024 | 6.72 |
| Mar 18, 2024 | 6.74 |
| Mar 15, 2024 | 6.76 |
| Mar 14, 2024 | 6.78 |
| Mar 13, 2024 | 6.80 |
| Mar 12, 2024 | 6.83 |
| Mar 11, 2024 | 6.85 |
| Mar 8, 2024 | 6.87 |
| Mar 7, 2024 | 6.89 |
| Mar 6, 2024 | 6.90 |
| Mar 5, 2024 | 6.92 |
| Mar 4, 2024 | 6.93 |
| Mar 1, 2024 | 6.94 |
| Feb 29, 2024 | 6.95 |
| Feb 28, 2024 | 6.96 |
| Feb 27, 2024 | 6.97 |
| Feb 26, 2024 | 6.98 |
| Feb 23, 2024 | 6.99 |
| Feb 22, 2024 | 7.00 |
| Feb 21, 2024 | 7.01 |
| Feb 20, 2024 | 7.02 |
| Feb 16, 2024 | 7.03 |
| Feb 15, 2024 | 7.04 |
| Feb 14, 2024 | 7.06 |
| Feb 13, 2024 | 7.08 |
| Feb 12, 2024 | 7.09 |
| Feb 9, 2024 | 7.11 |
| Feb 8, 2024 | 7.14 |
| Feb 7, 2024 | 7.17 |
| Feb 6, 2024 | 7.21 |
| Feb 5, 2024 | 7.25 |
| Feb 2, 2024 | 7.29 |
| Feb 1, 2024 | 7.34 |
| Jan 31, 2024 | 7.39 |
| Jan 30, 2024 | 7.42 |
| Jan 29, 2024 | 7.46 |
| Jan 26, 2024 | 7.49 |
| Jan 25, 2024 | 7.52 |
| Jan 24, 2024 | 7.54 |
| Jan 23, 2024 | 7.57 |
| Jan 22, 2024 | 7.59 |
| Jan 19, 2024 | 7.62 |
| Jan 18, 2024 | 7.65 |
| Jan 17, 2024 | 7.68 |
| Jan 16, 2024 | 7.70 |
| Jan 12, 2024 | 7.73 |
| Jan 11, 2024 | 7.75 |
| Jan 10, 2024 | 7.78 |
| Jan 9, 2024 | 7.80 |
| Jan 8, 2024 | 7.82 |
| Jan 5, 2024 | 7.84 |
| Jan 4, 2024 | 7.86 |
| Jan 3, 2024 | 7.88 |
| Jan 2, 2024 | 7.90 |
| Dec 29, 2023 | 7.92 |
| Dec 28, 2023 | 7.93 |
| Dec 27, 2023 | 7.95 |
| Dec 26, 2023 | 7.96 |
| Dec 22, 2023 | 7.97 |
| Dec 21, 2023 | 7.99 |
| Dec 20, 2023 | 8.01 |
| Dec 19, 2023 | 8.03 |
| Dec 18, 2023 | 8.04 |
| Dec 15, 2023 | 8.06 |
| Dec 14, 2023 | 8.07 |
| Dec 13, 2023 | 8.08 |
| Dec 12, 2023 | 8.10 |
| Dec 11, 2023 | 8.12 |
| Dec 8, 2023 | 8.15 |
| Dec 7, 2023 | 8.18 |
| Dec 6, 2023 | 8.20 |
| Dec 5, 2023 | 8.22 |
| Dec 4, 2023 | 8.24 |
| Dec 1, 2023 | 8.28 |
| Nov 30, 2023 | 8.34 |
| Nov 29, 2023 | 8.42 |
| Nov 28, 2023 | 8.49 |
| Nov 27, 2023 | 8.54 |
| Nov 24, 2023 | 8.59 |
| Nov 22, 2023 | 8.64 |
| Nov 21, 2023 | 8.70 |
| Nov 20, 2023 | 8.75 |
| Nov 17, 2023 | 8.77 |
| Nov 16, 2023 | 8.80 |
| Nov 15, 2023 | 8.82 |
| Nov 14, 2023 | 8.83 |
| Nov 13, 2023 | 8.85 |
| Nov 10, 2023 | 8.86 |
| Nov 9, 2023 | 8.86 |
| Nov 8, 2023 | 8.86 |
| Nov 7, 2023 | 8.87 |
| Nov 6, 2023 | 8.87 |
| Nov 3, 2023 | 8.88 |
| Nov 2, 2023 | 8.88 |
| Nov 1, 2023 | 8.88 |
| Oct 31, 2023 | 8.89 |
| Oct 30, 2023 | 8.89 |
| Oct 27, 2023 | 8.89 |
| Oct 26, 2023 | 8.89 |
| Oct 25, 2023 | 8.88 |
| Oct 24, 2023 | 8.88 |
| Oct 23, 2023 | 8.87 |
| Oct 20, 2023 | 8.87 |
| Oct 19, 2023 | 8.86 |
| Oct 18, 2023 | 8.85 |
| Oct 17, 2023 | 8.84 |
| Oct 16, 2023 | 8.84 |
| Oct 13, 2023 | 8.83 |
| Oct 12, 2023 | 8.82 |
| Oct 11, 2023 | 8.82 |
| Oct 10, 2023 | 8.81 |
| Oct 9, 2023 | 8.80 |
| Oct 6, 2023 | 8.80 |
| Oct 5, 2023 | 8.79 |
| Oct 4, 2023 | 8.78 |
| Oct 3, 2023 | 8.78 |
| Oct 2, 2023 | 8.78 |
| Sep 29, 2023 | 8.78 |
| Sep 28, 2023 | 8.77 |
| Sep 27, 2023 | 8.76 |
| Sep 26, 2023 | 8.75 |
| Sep 25, 2023 | 8.75 |
| Sep 22, 2023 | 8.74 |
| Sep 21, 2023 | 8.73 |
| Sep 20, 2023 | 8.71 |
| Sep 19, 2023 | 8.70 |
| Sep 18, 2023 | 8.68 |
| Sep 15, 2023 | 8.67 |
| Sep 14, 2023 | 8.65 |
| Sep 13, 2023 | 8.64 |
| Sep 12, 2023 | 8.63 |
| Sep 11, 2023 | 8.61 |
| Sep 8, 2023 | 8.60 |
| Sep 7, 2023 | 8.60 |
| Sep 6, 2023 | 8.59 |
| Sep 5, 2023 | 8.59 |
| Sep 1, 2023 | 8.58 |
| Aug 31, 2023 | 8.57 |
| Aug 30, 2023 | 8.56 |
| Aug 29, 2023 | 8.56 |
| Aug 28, 2023 | 8.55 |
| Aug 25, 2023 | 8.55 |
| Aug 24, 2023 | 8.54 |
| Aug 23, 2023 | 8.54 |
| Aug 22, 2023 | 8.53 |
| Aug 21, 2023 | 8.52 |
| Aug 18, 2023 | 8.51 |
| Aug 17, 2023 | 8.50 |
| Aug 16, 2023 | 8.49 |
| Aug 15, 2023 | 8.47 |
| Aug 14, 2023 | 8.46 |
| Aug 11, 2023 | 8.45 |
| Aug 10, 2023 | 8.43 |
| Aug 9, 2023 | 8.42 |
| Aug 8, 2023 | 8.41 |
| Aug 7, 2023 | 8.40 |
| Aug 4, 2023 | 8.39 |
| Aug 3, 2023 | 8.38 |
| Aug 2, 2023 | 8.37 |
| Aug 1, 2023 | 8.36 |
| Jul 31, 2023 | 8.34 |
| Jul 28, 2023 | 8.32 |
| Jul 27, 2023 | 8.31 |
| Jul 26, 2023 | 8.29 |
| Jul 25, 2023 | 8.28 |
| Jul 24, 2023 | 8.26 |
| Jul 21, 2023 | 8.25 |
| Jul 20, 2023 | 8.23 |
| Jul 19, 2023 | 8.21 |
| Jul 18, 2023 | 8.20 |
| Jul 17, 2023 | 8.18 |
| Jul 14, 2023 | 8.16 |
| Jul 13, 2023 | 8.14 |
| Jul 12, 2023 | 8.12 |
| Jul 11, 2023 | 8.10 |
| Jul 10, 2023 | 8.09 |
| Jul 7, 2023 | 8.08 |
| Jul 6, 2023 | 8.06 |
| Jul 5, 2023 | 8.06 |
| Jul 3, 2023 | 8.05 |
| Jun 30, 2023 | 8.04 |
| Jun 29, 2023 | 8.03 |
| Jun 28, 2023 | 8.02 |
| Jun 27, 2023 | 8.01 |
| Jun 26, 2023 | 8.00 |
| Jun 23, 2023 | 8.00 |
| Jun 22, 2023 | 7.99 |
| Jun 21, 2023 | 7.99 |
| Jun 20, 2023 | 7.98 |
| Jun 16, 2023 | 7.99 |
| Jun 15, 2023 | 7.99 |
| Jun 14, 2023 | 7.99 |
| Jun 13, 2023 | 7.99 |
| Jun 12, 2023 | 7.98 |
| Jun 9, 2023 | 7.98 |
| Jun 8, 2023 | 7.98 |
| Jun 7, 2023 | 7.98 |
| Jun 6, 2023 | 7.98 |
| Jun 5, 2023 | 7.98 |
| Jun 2, 2023 | 7.99 |
| Jun 1, 2023 | 7.99 |
| May 31, 2023 | 8.00 |
| May 30, 2023 | 8.00 |
| May 26, 2023 | 7.99 |
| May 25, 2023 | 8.00 |
| May 24, 2023 | 8.00 |
| May 23, 2023 | 8.02 |
| May 22, 2023 | 8.02 |
| May 19, 2023 | 8.03 |
| May 18, 2023 | 8.03 |
| May 17, 2023 | 8.03 |
| May 16, 2023 | 8.04 |
| May 15, 2023 | 8.04 |
| May 12, 2023 | 8.03 |
| May 11, 2023 | 8.03 |
| May 10, 2023 | 8.03 |
| May 9, 2023 | 8.03 |
| May 8, 2023 | 8.02 |
| May 5, 2023 | 8.02 |
| May 4, 2023 | 8.02 |
| May 3, 2023 | 8.01 |
| May 2, 2023 | 8.01 |
| May 1, 2023 | 8.01 |
| Apr 28, 2023 | 8.01 |
| Apr 27, 2023 | 8.01 |
| Apr 26, 2023 | 8.02 |
| Apr 25, 2023 | 8.02 |
| Apr 24, 2023 | 8.02 |
| Apr 21, 2023 | 8.02 |
| Apr 20, 2023 | 8.01 |
| Apr 19, 2023 | 8.00 |
| Apr 18, 2023 | 7.98 |
| Apr 17, 2023 | 7.97 |
| Apr 14, 2023 | 7.96 |
| Apr 13, 2023 | 7.96 |
| Apr 12, 2023 | 7.95 |
| Apr 11, 2023 | 7.95 |
| Apr 10, 2023 | 7.94 |
| Apr 6, 2023 | 7.94 |
| Apr 5, 2023 | 7.94 |
| Apr 4, 2023 | 7.95 |
| Apr 3, 2023 | 7.95 |
| Mar 31, 2023 | 7.95 |
| Mar 30, 2023 | 7.96 |
| Mar 29, 2023 | 7.97 |
| Mar 28, 2023 | 7.99 |
| Mar 27, 2023 | 8.01 |
| Mar 24, 2023 | 8.02 |
| Mar 23, 2023 | 8.03 |
| Mar 22, 2023 | 8.05 |
| Mar 21, 2023 | 8.06 |
| Mar 20, 2023 | 8.08 |
| Mar 17, 2023 | 8.09 |
| Mar 16, 2023 | 8.11 |
| Mar 15, 2023 | 8.13 |
| Mar 14, 2023 | 8.15 |
| Mar 13, 2023 | 8.17 |
| Mar 10, 2023 | 8.18 |
| Mar 9, 2023 | 8.20 |
| Mar 8, 2023 | 8.22 |
| Mar 7, 2023 | 8.23 |
| Mar 6, 2023 | 8.25 |
| Mar 3, 2023 | 8.25 |
| Mar 2, 2023 | 8.26 |
| Mar 1, 2023 | 8.27 |
| Feb 28, 2023 | 8.27 |
| Feb 27, 2023 | 8.27 |
| Feb 24, 2023 | 8.27 |
| Feb 23, 2023 | 8.26 |
| Feb 22, 2023 | 8.26 |
| Feb 21, 2023 | 8.27 |
| Feb 17, 2023 | 8.28 |
| Feb 16, 2023 | 8.29 |
| Feb 15, 2023 | 8.28 |
| Feb 14, 2023 | 8.26 |
| Feb 13, 2023 | 8.22 |
| Feb 10, 2023 | 8.19 |
| Feb 9, 2023 | 8.19 |
| Feb 8, 2023 | 8.20 |
| Feb 7, 2023 | 8.21 |
| Feb 6, 2023 | 8.22 |
| Feb 3, 2023 | 8.25 |
| Feb 2, 2023 | 8.30 |
| Feb 1, 2023 | 8.36 |
| Jan 31, 2023 | 8.39 |
| Jan 30, 2023 | 8.44 |
| Jan 27, 2023 | 8.50 |
| Jan 26, 2023 | 8.59 |
| Jan 25, 2023 | 8.65 |
| Jan 24, 2023 | 8.71 |
| Jan 23, 2023 | 8.80 |
| Jan 20, 2023 | 8.90 |
| Jan 19, 2023 | 8.99 |
| Jan 18, 2023 | 9.11 |
| Jan 17, 2023 | 9.31 |
| Jan 13, 2023 | 9.60 |
| Jan 12, 2023 | 9.88 |
| Jan 11, 2023 | 10.18 |
| Jan 10, 2023 | 10.50 |
| Jan 9, 2023 | 10.80 |
| Jan 6, 2023 | 11.11 |
| Jan 5, 2023 | 11.48 |
| Jan 4, 2023 | 11.86 |
| Jan 3, 2023 | 12.26 |
| Dec 30, 2022 | 12.67 |
| Dec 29, 2022 | 13.07 |
| Dec 28, 2022 | 13.47 |
| Dec 27, 2022 | 13.87 |
| Dec 23, 2022 | 14.27 |
| Dec 22, 2022 | 14.63 |
| Dec 21, 2022 | 15.04 |
| Dec 20, 2022 | 15.37 |
| Dec 19, 2022 | 15.73 |
| Dec 16, 2022 | 16.10 |
| Dec 15, 2022 | 16.51 |
| Dec 14, 2022 | 16.92 |
| Dec 13, 2022 | 17.29 |
| Dec 12, 2022 | 17.65 |
| Dec 9, 2022 | 17.97 |
| Dec 8, 2022 | 18.31 |
| Dec 7, 2022 | 18.69 |
| Dec 6, 2022 | 19.07 |
| Dec 5, 2022 | 19.46 |
| Dec 2, 2022 | 19.90 |
| Dec 1, 2022 | 20.38 |
| Nov 30, 2022 | 20.88 |
| Nov 29, 2022 | 21.39 |
| Nov 28, 2022 | 21.91 |
| Nov 25, 2022 | 22.42 |
| Nov 23, 2022 | 22.98 |
| Nov 22, 2022 | 23.51 |
| Nov 21, 2022 | 24.07 |
| Nov 18, 2022 | 24.64 |
| Nov 17, 2022 | 25.18 |
| Nov 16, 2022 | 25.71 |
| Nov 15, 2022 | 26.24 |
| Nov 14, 2022 | 26.78 |
| Nov 11, 2022 | 27.30 |
| Nov 10, 2022 | 27.83 |
| Nov 9, 2022 | 28.38 |
| Nov 8, 2022 | 28.96 |
| Nov 7, 2022 | 29.54 |
| Nov 4, 2022 | 30.20 |
| Nov 3, 2022 | 30.78 |
| Nov 2, 2022 | 31.35 |
| Nov 1, 2022 | 31.96 |
| Oct 31, 2022 | 32.57 |
| Oct 28, 2022 | 33.13 |
| Oct 27, 2022 | 33.74 |
| Oct 26, 2022 | 34.36 |
| Oct 25, 2022 | 34.99 |
| Oct 24, 2022 | 35.63 |
| Oct 21, 2022 | 36.31 |
| Oct 20, 2022 | 36.98 |
| Oct 19, 2022 | 37.67 |
| Oct 18, 2022 | 38.35 |
| Oct 17, 2022 | 39.03 |
| Oct 14, 2022 | 39.65 |
| Oct 13, 2022 | 40.27 |
| Oct 12, 2022 | 40.92 |
| Oct 11, 2022 | 41.58 |
| Oct 10, 2022 | 42.20 |
| Oct 7, 2022 | 42.82 |
| Oct 6, 2022 | 43.47 |
| Oct 5, 2022 | 44.13 |
| Oct 4, 2022 | 44.81 |
| Oct 3, 2022 | 45.48 |
| Sep 30, 2022 | 46.16 |
| Sep 29, 2022 | 46.82 |
| Sep 28, 2022 | 47.50 |
| Sep 27, 2022 | 48.20 |
| Sep 26, 2022 | 48.90 |
| Sep 23, 2022 | 49.59 |
| Sep 22, 2022 | 50.25 |
| Sep 21, 2022 | 50.93 |
| Sep 20, 2022 | 51.56 |
| Sep 19, 2022 | 52.21 |
| Sep 16, 2022 | 52.91 |
| Sep 15, 2022 | 53.62 |
| Sep 14, 2022 | 54.33 |
| Sep 13, 2022 | 54.90 |
| Sep 12, 2022 | 55.40 |
| Sep 9, 2022 | 55.95 |
| Sep 8, 2022 | 56.29 |
| Sep 7, 2022 | 56.57 |
| Sep 6, 2022 | 56.86 |
| Sep 2, 2022 | 57.14 |
| Sep 1, 2022 | 57.41 |
| Aug 31, 2022 | 57.68 |
| Aug 30, 2022 | 57.95 |
| Aug 29, 2022 | 58.22 |
| Aug 26, 2022 | 58.46 |
| Aug 25, 2022 | 58.70 |
| Aug 24, 2022 | 58.94 |
| Aug 23, 2022 | 59.18 |
| Aug 22, 2022 | 59.42 |
| Aug 19, 2022 | 59.65 |
| Aug 18, 2022 | 59.88 |
| Aug 17, 2022 | 60.10 |
| Aug 16, 2022 | 60.32 |
| Aug 15, 2022 | 60.53 |
| Aug 12, 2022 | 60.74 |
| Aug 11, 2022 | 60.96 |
| Aug 10, 2022 | 61.17 |
| Aug 9, 2022 | 61.37 |
| Aug 8, 2022 | 61.57 |
| Aug 5, 2022 | 61.75 |
| Aug 4, 2022 | 61.96 |
| Aug 3, 2022 | 62.16 |
| Aug 2, 2022 | 62.37 |
| Aug 1, 2022 | 62.58 |
| Jul 29, 2022 | 62.79 |
| Jul 28, 2022 | 63.00 |
| Jul 27, 2022 | 63.23 |
| Jul 26, 2022 | 63.47 |
| Jul 25, 2022 | 63.71 |
| Jul 22, 2022 | 63.95 |
| Jul 21, 2022 | 64.19 |
| Jul 20, 2022 | 64.43 |
| Jul 19, 2022 | 64.69 |
| Jul 18, 2022 | 64.90 |
| Jul 15, 2022 | 65.11 |
| Jul 14, 2022 | 65.32 |
| Jul 13, 2022 | 65.51 |
| Jul 12, 2022 | 65.70 |
| Jul 11, 2022 | 65.88 |
| Jul 8, 2022 | 66.04 |
| Jul 7, 2022 | 66.17 |
| Jul 6, 2022 | 66.31 |
| Jul 5, 2022 | 66.46 |
| Jul 1, 2022 | 66.61 |
| Jun 30, 2022 | 66.75 |
| Jun 29, 2022 | 66.90 |
| Jun 28, 2022 | 67.04 |
| Jun 27, 2022 | 67.19 |
| Jun 24, 2022 | 67.35 |
| Jun 23, 2022 | 67.51 |
| Jun 22, 2022 | 67.66 |
| Jun 21, 2022 | 67.80 |
| Jun 17, 2022 | 67.94 |
| Jun 16, 2022 | 68.05 |
| Jun 15, 2022 | 68.17 |
| Jun 14, 2022 | 68.30 |
| Jun 13, 2022 | 68.43 |
| Jun 10, 2022 | 68.56 |
| Jun 9, 2022 | 68.66 |
| Jun 8, 2022 | 68.76 |
| Jun 7, 2022 | 68.85 |
| Jun 6, 2022 | 68.96 |
| Jun 3, 2022 | 69.09 |
| Jun 2, 2022 | 69.21 |
| Jun 1, 2022 | 69.35 |
| May 31, 2022 | 69.49 |
| May 27, 2022 | 69.62 |
| May 26, 2022 | 69.76 |
| May 25, 2022 | 69.91 |
| May 24, 2022 | 70.05 |
| May 23, 2022 | 70.19 |
| May 20, 2022 | 70.32 |
| May 19, 2022 | 70.46 |
| May 18, 2022 | 70.60 |
| May 17, 2022 | 70.76 |
| May 16, 2022 | 70.91 |
| May 13, 2022 | 71.05 |
| May 12, 2022 | 71.21 |
| May 11, 2022 | 71.39 |
| May 10, 2022 | 71.57 |
| May 9, 2022 | 71.76 |
| May 6, 2022 | 71.92 |
| May 5, 2022 | 72.06 |
| May 4, 2022 | 72.24 |
| May 3, 2022 | 72.36 |
| May 2, 2022 | 72.47 |
| Apr 29, 2022 | 72.60 |
| Apr 28, 2022 | 72.72 |
| Apr 27, 2022 | 72.80 |
| Apr 26, 2022 | 72.88 |
| Apr 25, 2022 | 72.96 |
| Apr 22, 2022 | 73.04 |
| Apr 21, 2022 | 73.10 |
| Apr 20, 2022 | 73.18 |
| Apr 19, 2022 | 73.23 |
| Apr 18, 2022 | 73.31 |
| Apr 14, 2022 | 73.38 |
| Apr 13, 2022 | 73.48 |
| Apr 12, 2022 | 73.60 |
| Apr 11, 2022 | 73.71 |
| Apr 8, 2022 | 73.76 |
| Apr 7, 2022 | 73.86 |
| Apr 6, 2022 | 73.92 |
| Apr 5, 2022 | 73.96 |
| Apr 4, 2022 | 73.98 |
| Apr 1, 2022 | 73.98 |
| Mar 31, 2022 | 73.96 |
| Mar 30, 2022 | 73.88 |
| Mar 29, 2022 | 73.73 |
| Mar 28, 2022 | 73.57 |
| Mar 25, 2022 | 73.39 |
| Mar 24, 2022 | 73.19 |
| Mar 23, 2022 | 73.03 |
| Mar 22, 2022 | 72.89 |
| Mar 21, 2022 | 72.67 |
| Mar 18, 2022 | 72.43 |
| Mar 17, 2022 | 72.18 |
| Mar 16, 2022 | 71.95 |
| Mar 15, 2022 | 71.66 |
| Mar 14, 2022 | 71.38 |
| Mar 11, 2022 | 71.17 |
| Mar 10, 2022 | 70.94 |
| Mar 9, 2022 | 70.75 |
| Mar 8, 2022 | 70.55 |
| Mar 7, 2022 | 70.41 |
| Mar 4, 2022 | 70.22 |
| Mar 3, 2022 | 70.02 |
| Mar 2, 2022 | 69.77 |
| Mar 1, 2022 | 69.55 |
| Feb 28, 2022 | 69.37 |
| Feb 25, 2022 | 69.21 |
| Feb 24, 2022 | 69.09 |
| Feb 23, 2022 | 68.95 |
| Feb 22, 2022 | 68.79 |
| Feb 18, 2022 | 68.60 |
| Feb 17, 2022 | 68.43 |
| Feb 16, 2022 | 68.20 |
| Feb 15, 2022 | 67.89 |
| Feb 14, 2022 | 67.58 |
| Feb 11, 2022 | 67.25 |
| Feb 10, 2022 | 66.96 |
| Feb 9, 2022 | 66.67 |
| Feb 8, 2022 | 66.33 |
| Feb 7, 2022 | 66.00 |
| Feb 4, 2022 | 65.67 |
| Feb 3, 2022 | 65.33 |
| Feb 2, 2022 | 65.00 |
| Feb 1, 2022 | 64.70 |
| Jan 31, 2022 | 64.37 |
| Jan 28, 2022 | 64.03 |
| Jan 27, 2022 | 63.74 |
| Jan 26, 2022 | 63.42 |
| Jan 25, 2022 | 63.10 |
| Jan 24, 2022 | 62.79 |
| Jan 21, 2022 | 62.48 |
| Jan 20, 2022 | 62.06 |
| Jan 19, 2022 | 61.71 |
| Jan 18, 2022 | 61.36 |
| Jan 14, 2022 | 60.93 |
| Jan 13, 2022 | 60.51 |
| Jan 12, 2022 | 60.12 |
| Jan 11, 2022 | 59.68 |
| Jan 10, 2022 | 59.24 |
| Jan 7, 2022 | 58.74 |
| Jan 6, 2022 | 58.23 |
| Jan 5, 2022 | 57.69 |
| Jan 4, 2022 | 57.11 |
| Jan 3, 2022 | 56.53 |
| Dec 31, 2021 | 55.98 |
| Dec 30, 2021 | 55.39 |
| Dec 29, 2021 | 54.86 |
| Dec 28, 2021 | 54.33 |
| Dec 27, 2021 | 53.76 |
| Dec 23, 2021 | 53.18 |
| Dec 22, 2021 | 52.64 |
| Dec 21, 2021 | 52.09 |
| Dec 20, 2021 | 51.50 |
| Dec 17, 2021 | 50.94 |
| Dec 16, 2021 | 50.34 |
| Dec 15, 2021 | 49.75 |
| Dec 14, 2021 | 49.16 |
| Dec 13, 2021 | 48.59 |
| Dec 10, 2021 | 48.01 |
| Dec 9, 2021 | 47.41 |
| Dec 8, 2021 | 46.83 |
| Dec 7, 2021 | 46.26 |
| Dec 6, 2021 | 45.72 |
| Dec 3, 2021 | 45.15 |
| Dec 2, 2021 | 44.62 |
| Dec 1, 2021 | 44.08 |
| Nov 30, 2021 | 43.45 |
| Nov 29, 2021 | 42.84 |
| Nov 26, 2021 | 42.22 |
| Nov 24, 2021 | 41.74 |
| Nov 23, 2021 | 41.32 |
| Nov 22, 2021 | 40.84 |
| Nov 19, 2021 | 40.58 |
| Nov 18, 2021 | 40.40 |
| Nov 17, 2021 | 40.21 |
| Nov 16, 2021 | 40.00 |
| Nov 15, 2021 | 39.79 |
| Nov 12, 2021 | 39.59 |
| Nov 11, 2021 | 39.38 |
| Nov 10, 2021 | 39.16 |
| Nov 9, 2021 | 38.98 |
| Nov 8, 2021 | 38.80 |
| Nov 5, 2021 | 38.63 |
| Nov 4, 2021 | 38.44 |
| Nov 3, 2021 | 38.26 |
| Nov 2, 2021 | 38.13 |
| Nov 1, 2021 | 37.98 |
| Oct 29, 2021 | 37.85 |
| Oct 28, 2021 | 37.71 |
| Oct 27, 2021 | 37.56 |
| Oct 26, 2021 | 37.42 |
| Oct 25, 2021 | 37.31 |
| Oct 22, 2021 | 37.21 |
| Oct 21, 2021 | 37.11 |
| Oct 20, 2021 | 37.00 |
| Oct 19, 2021 | 36.86 |
| Oct 18, 2021 | 36.74 |
| Oct 15, 2021 | 36.63 |
| Oct 14, 2021 | 36.52 |
| Oct 13, 2021 | 36.42 |
| Oct 12, 2021 | 36.30 |
| Oct 11, 2021 | 36.18 |
| Oct 8, 2021 | 36.04 |
| Oct 7, 2021 | 35.91 |
| Oct 6, 2021 | 35.74 |
| Oct 5, 2021 | 35.59 |
| Oct 4, 2021 | 35.45 |
| Oct 1, 2021 | 35.31 |
| Sep 30, 2021 | 35.13 |
| Sep 29, 2021 | 34.99 |
| Sep 28, 2021 | 34.82 |
| Sep 27, 2021 | 34.66 |
| Sep 24, 2021 | 34.51 |
| Sep 23, 2021 | 34.37 |
| Sep 22, 2021 | 34.24 |
| Sep 21, 2021 | 34.13 |
| Sep 20, 2021 | 34.04 |
| Sep 17, 2021 | 33.93 |
| Sep 16, 2021 | 33.82 |
| Sep 15, 2021 | 33.73 |
| Sep 14, 2021 | 33.63 |
| Sep 13, 2021 | 33.54 |
| Sep 10, 2021 | 33.44 |
| Sep 9, 2021 | 33.33 |
| Sep 8, 2021 | 33.23 |
| Sep 7, 2021 | 33.13 |
| Sep 3, 2021 | 33.03 |
| Sep 2, 2021 | 32.91 |
| Sep 1, 2021 | 32.82 |
| Aug 31, 2021 | 32.75 |
| Aug 30, 2021 | 32.66 |
| Aug 27, 2021 | 32.57 |
| Aug 26, 2021 | 32.47 |
| Aug 25, 2021 | 32.37 |
| Aug 24, 2021 | 32.29 |
| Aug 23, 2021 | 32.22 |
| Aug 20, 2021 | 32.14 |
| Aug 19, 2021 | 32.08 |
| Aug 18, 2021 | 31.99 |
| Aug 17, 2021 | 31.92 |
| Aug 16, 2021 | 31.81 |
| Aug 13, 2021 | 31.71 |
| Aug 12, 2021 | 31.64 |
| Aug 11, 2021 | 31.52 |
| Aug 10, 2021 | 31.42 |
| Aug 9, 2021 | 31.31 |
| Aug 6, 2021 | 31.21 |
| Aug 5, 2021 | 31.13 |
| Aug 4, 2021 | 31.04 |
| Aug 3, 2021 | 30.94 |
| Aug 2, 2021 | 30.83 |
| Jul 30, 2021 | 30.73 |
| Jul 29, 2021 | 30.64 |
| Jul 28, 2021 | 30.53 |
| Jul 27, 2021 | 30.40 |
| Jul 26, 2021 | 30.28 |
| Jul 23, 2021 | 30.13 |
| Jul 22, 2021 | 30.01 |
| Jul 21, 2021 | 29.91 |
| Jul 20, 2021 | 29.77 |
| Jul 19, 2021 | 29.68 |
| Jul 16, 2021 | 29.62 |
| Jul 15, 2021 | 29.53 |
| Jul 14, 2021 | 29.45 |
| Jul 13, 2021 | 29.40 |
| Jul 12, 2021 | 29.36 |
| Jul 9, 2021 | 29.31 |
| Jul 8, 2021 | 29.25 |
| Jul 7, 2021 | 29.21 |
| Jul 6, 2021 | 29.15 |
| Jul 2, 2021 | 29.11 |
| Jul 1, 2021 | 29.04 |
| Jun 30, 2021 | 28.99 |
| Jun 29, 2021 | 28.91 |
| Jun 28, 2021 | 28.80 |
| Jun 25, 2021 | 28.69 |
| Jun 24, 2021 | 28.65 |
| Jun 23, 2021 | 28.59 |
| Jun 22, 2021 | 28.56 |
| Jun 21, 2021 | 28.53 |
| Jun 18, 2021 | 28.49 |
| Jun 17, 2021 | 28.48 |
| Jun 16, 2021 | 28.47 |
| Jun 15, 2021 | 28.46 |
| Jun 14, 2021 | 28.43 |
| Jun 11, 2021 | 28.40 |
| Jun 10, 2021 | 28.38 |
| Jun 9, 2021 | 28.36 |
| Jun 8, 2021 | 28.33 |
| Jun 7, 2021 | 28.26 |
| Jun 4, 2021 | 28.22 |
| Jun 3, 2021 | 28.20 |
| Jun 2, 2021 | 28.18 |
| Jun 1, 2021 | 28.13 |
| May 28, 2021 | 28.13 |
| May 27, 2021 | 28.13 |
| May 26, 2021 | 28.07 |
| May 25, 2021 | 28.01 |
| May 24, 2021 | 27.93 |
| May 21, 2021 | 27.84 |
| May 20, 2021 | 27.75 |
| May 19, 2021 | 27.69 |
| May 18, 2021 | 27.62 |
| May 17, 2021 | 27.58 |
| May 14, 2021 | 27.48 |
| May 13, 2021 | 27.39 |
| May 12, 2021 | 27.31 |
| May 11, 2021 | 27.21 |
| May 10, 2021 | 27.13 |
| May 7, 2021 | 27.03 |
| May 6, 2021 | 26.95 |
| May 5, 2021 | 26.84 |
| May 4, 2021 | 26.75 |
| May 3, 2021 | 26.68 |
| Apr 30, 2021 | 26.60 |
| Apr 29, 2021 | 26.52 |
| Apr 28, 2021 | 26.37 |
| Apr 27, 2021 | 26.27 |
| Apr 26, 2021 | 26.16 |
| Apr 23, 2021 | 26.06 |
| Apr 22, 2021 | 25.93 |
| Apr 21, 2021 | 25.80 |
| Apr 20, 2021 | 25.68 |
| Apr 19, 2021 | 25.56 |
| Apr 16, 2021 | 25.46 |
| Apr 15, 2021 | 25.36 |
| Apr 14, 2021 | 25.24 |
| Apr 13, 2021 | 25.10 |
| Apr 12, 2021 | 24.98 |
| Apr 9, 2021 | 24.82 |
| Apr 8, 2021 | 24.65 |
| Apr 7, 2021 | 24.51 |
| Apr 6, 2021 | 24.39 |
| Apr 5, 2021 | 24.28 |
| Apr 1, 2021 | 24.21 |
| Mar 31, 2021 | 24.12 |
| Mar 30, 2021 | 24.04 |
| Mar 29, 2021 | 23.96 |
| Mar 26, 2021 | 23.85 |
| Mar 25, 2021 | 23.82 |
| Mar 24, 2021 | 23.78 |
| Mar 23, 2021 | 23.74 |
| Mar 22, 2021 | 23.72 |
| Mar 19, 2021 | 23.69 |
| Mar 18, 2021 | 23.61 |
| Mar 17, 2021 | 23.59 |
| Mar 16, 2021 | 23.57 |
| Mar 15, 2021 | 23.57 |
| Mar 12, 2021 | 23.57 |
| Mar 11, 2021 | 23.58 |
| Mar 10, 2021 | 23.59 |
| Mar 9, 2021 | 23.60 |
| Mar 8, 2021 | 23.64 |
| Mar 5, 2021 | 23.64 |
| Mar 4, 2021 | 23.63 |
| Mar 3, 2021 | 23.63 |
| Mar 2, 2021 | 23.62 |
| Mar 1, 2021 | 23.61 |
| Feb 26, 2021 | 23.61 |
| Feb 25, 2021 | 23.57 |
| Feb 24, 2021 | 23.51 |
| Feb 23, 2021 | 23.46 |
| Feb 22, 2021 | 23.41 |
| Feb 19, 2021 | 23.37 |
| Feb 18, 2021 | 23.32 |
| Feb 17, 2021 | 23.28 |
| Feb 16, 2021 | 23.28 |
| Feb 12, 2021 | 23.24 |
| Feb 11, 2021 | 23.22 |
| Feb 10, 2021 | 23.19 |
| Feb 9, 2021 | 23.18 |
| Feb 8, 2021 | 23.20 |
| Feb 5, 2021 | 23.21 |
| Feb 3, 2021 | 23.22 |
| Feb 2, 2021 | 23.21 |
| Feb 1, 2021 | 23.24 |
| Jan 29, 2021 | 23.22 |
| Jan 28, 2021 | 23.24 |
| Jan 27, 2021 | 23.24 |
| Jan 26, 2021 | 23.24 |
| Jan 25, 2021 | 23.25 |
| Jan 22, 2021 | 23.27 |
| Jan 21, 2021 | 23.25 |
| Jan 20, 2021 | 23.25 |
| Jan 19, 2021 | 23.26 |
| Jan 15, 2021 | 23.23 |
| Jan 14, 2021 | 23.24 |
| Jan 13, 2021 | 23.22 |
| Jan 12, 2021 | 23.19 |
| Jan 11, 2021 | 23.20 |
| Jan 8, 2021 | 23.21 |
| Jan 7, 2021 | 23.19 |
| Jan 6, 2021 | 23.16 |
| Jan 4, 2021 | 23.13 |
| Dec 31, 2020 | 23.08 |
| Dec 30, 2020 | 23.06 |
| Dec 29, 2020 | 23.07 |
| Dec 28, 2020 | 23.02 |
| Dec 24, 2020 | 22.99 |
| Dec 23, 2020 | 22.96 |
| Dec 21, 2020 | 22.94 |
| Dec 18, 2020 | 22.93 |
| Dec 16, 2020 | 22.92 |
| Dec 15, 2020 | 22.90 |
| Dec 14, 2020 | 22.92 |
| Dec 11, 2020 | 22.91 |
| Dec 10, 2020 | 22.90 |
| Dec 9, 2020 | 22.86 |
| Dec 8, 2020 | 22.87 |
| Dec 7, 2020 | 22.91 |
| Dec 4, 2020 | 22.95 |
| Dec 3, 2020 | 23.00 |
| Dec 2, 2020 | 23.04 |
| Dec 1, 2020 | 23.08 |
| Nov 30, 2020 | 23.13 |
| Nov 27, 2020 | 23.15 |
| Nov 25, 2020 | 23.19 |
| Nov 24, 2020 | 23.24 |
| Nov 23, 2020 | 23.27 |
| Nov 19, 2020 | 23.23 |
| Nov 18, 2020 | 23.21 |
| Nov 17, 2020 | 23.17 |
| Nov 16, 2020 | 23.17 |
| Nov 12, 2020 | 23.18 |
| Nov 11, 2020 | 23.14 |
| Nov 10, 2020 | 23.14 |
| Nov 9, 2020 | 23.16 |
| Nov 4, 2020 | 23.19 |
| Oct 29, 2020 | 23.18 |
| Oct 27, 2020 | 23.13 |
| Oct 26, 2020 | 23.09 |
| Oct 23, 2020 | 23.08 |
| Oct 20, 2020 | 23.01 |
| Oct 14, 2020 | 23.00 |
| Oct 12, 2020 | 22.99 |
| Oct 9, 2020 | 22.99 |
| Sep 30, 2020 | 23.01 |
| Sep 24, 2020 | 23.00 |
| Sep 23, 2020 | 22.99 |
| Sep 22, 2020 | 22.97 |
| Sep 17, 2020 | 22.95 |
| Sep 16, 2020 | 22.92 |
| Sep 15, 2020 | 22.88 |
| Sep 11, 2020 | 22.86 |
| Sep 10, 2020 | 22.83 |
| Sep 9, 2020 | 22.82 |
| Sep 8, 2020 | 22.80 |
| Sep 4, 2020 | 22.78 |
| Sep 3, 2020 | 22.76 |
| Aug 27, 2020 | 22.73 |
| Aug 25, 2020 | 22.72 |
| Aug 21, 2020 | 22.69 |
| Aug 18, 2020 | 22.67 |
| Aug 14, 2020 | 22.66 |
| Aug 11, 2020 | 22.66 |
| Aug 6, 2020 | 22.63 |
| Aug 3, 2020 | 22.62 |
| Jul 31, 2020 | 22.61 |
| Jul 30, 2020 | 22.61 |
| Jul 29, 2020 | 22.61 |
| Jul 27, 2020 | 22.60 |
| Jul 23, 2020 | 22.60 |
| Jul 22, 2020 | 22.60 |
| Jul 20, 2020 | 22.58 |
| Jul 16, 2020 | 22.56 |
| Jul 15, 2020 | 22.53 |
| Jul 14, 2020 | 22.50 |
| Jul 13, 2020 | 22.48 |
| Jul 10, 2020 | 22.43 |
| Jul 9, 2020 | 22.43 |
| Jul 8, 2020 | 22.41 |
| Jul 6, 2020 | 22.41 |
| Jul 2, 2020 | 22.45 |
| Jul 1, 2020 | 22.45 |
| Jun 30, 2020 | 22.48 |
| Jun 29, 2020 | 22.50 |
| Jun 26, 2020 | 22.46 |
| Jun 25, 2020 | 22.41 |
| Jun 24, 2020 | 22.35 |
| Jun 23, 2020 | 22.29 |
| Jun 22, 2020 | 22.26 |
| Jun 19, 2020 | 22.22 |
| Jun 18, 2020 | 22.17 |
| Jun 15, 2020 | 22.10 |
| Jun 12, 2020 | 22.03 |
| Jun 11, 2020 | 21.95 |
| Jun 10, 2020 | 21.88 |
| Jun 8, 2020 | 21.80 |
| Jun 5, 2020 | 21.72 |
| Jun 4, 2020 | 21.65 |
| Jun 3, 2020 | 21.58 |
| Jun 1, 2020 | 21.48 |
| May 29, 2020 | 21.38 |
| May 28, 2020 | 21.29 |
| May 26, 2020 | 21.21 |
| May 22, 2020 | 21.12 |
| May 21, 2020 | 21.03 |
| May 20, 2020 | 20.96 |
| May 19, 2020 | 20.92 |
| May 18, 2020 | 20.85 |
| May 14, 2020 | 20.79 |
| May 13, 2020 | 20.73 |
| May 12, 2020 | 20.67 |
| May 8, 2020 | 20.61 |
| May 7, 2020 | 20.56 |
| May 5, 2020 | 20.51 |
| May 4, 2020 | 20.45 |
| May 1, 2020 | 20.38 |
| Apr 30, 2020 | 20.32 |
| Apr 29, 2020 | 20.23 |
| Apr 28, 2020 | 20.14 |
| Apr 24, 2020 | 20.04 |
| Apr 23, 2020 | 19.93 |
| Apr 22, 2020 | 19.85 |
| Apr 21, 2020 | 19.78 |
| Apr 20, 2020 | 19.76 |
| Apr 17, 2020 | 19.77 |
| Apr 15, 2020 | 19.71 |
| Apr 14, 2020 | 19.62 |
| Apr 13, 2020 | 19.51 |
| Apr 9, 2020 | 19.41 |
| Apr 8, 2020 | 19.32 |
| Apr 7, 2020 | 19.25 |
| Apr 6, 2020 | 19.17 |
| Apr 2, 2020 | 19.07 |
| Apr 1, 2020 | 18.97 |
| Mar 31, 2020 | 18.88 |
| Mar 30, 2020 | 18.80 |
| Mar 26, 2020 | 18.68 |
| Mar 24, 2020 | 18.58 |
| Mar 18, 2020 | 18.50 |
| Mar 17, 2020 | 18.38 |
| Mar 16, 2020 | 18.26 |
| Mar 13, 2020 | 18.13 |
| Mar 12, 2020 | 18.00 |
| Mar 11, 2020 | 17.89 |
| Mar 10, 2020 | 17.79 |
| Mar 9, 2020 | 17.68 |
| Mar 6, 2020 | 17.60 |
| Mar 5, 2020 | 17.48 |
| Mar 4, 2020 | 17.37 |
| Mar 2, 2020 | 17.27 |
| Feb 28, 2020 | 17.16 |
| Feb 27, 2020 | 17.07 |
| Feb 26, 2020 | 17.00 |
| Feb 25, 2020 | 16.91 |
| Feb 24, 2020 | 16.81 |
| Feb 21, 2020 | 16.70 |
| Feb 20, 2020 | 16.60 |
| Feb 19, 2020 | 16.50 |
| Feb 18, 2020 | 16.40 |
| Feb 13, 2020 | 16.29 |
| Feb 11, 2020 | 16.18 |
| Feb 10, 2020 | 16.07 |
| Feb 7, 2020 | 15.99 |
| Feb 5, 2020 | 15.88 |
| Feb 4, 2020 | 15.80 |
| Feb 3, 2020 | 15.69 |
| Jan 31, 2020 | 15.59 |
| Jan 29, 2020 | 15.51 |
| Jan 28, 2020 | 15.45 |
| Jan 27, 2020 | 15.36 |
| Jan 23, 2020 | 15.28 |
| Jan 22, 2020 | 15.20 |
| Jan 21, 2020 | 15.13 |
| Jan 17, 2020 | 15.05 |
| Jan 16, 2020 | 14.96 |
| Jan 14, 2020 | 14.87 |
| Jan 13, 2020 | 14.77 |
| Jan 10, 2020 | 14.70 |
| Jan 9, 2020 | 14.60 |
| Jan 8, 2020 | 14.49 |
| Jan 6, 2020 | 14.38 |
| Jan 3, 2020 | 14.25 |
| Jan 2, 2020 | 14.15 |
| Dec 31, 2019 | 14.03 |
| Dec 30, 2019 | 13.95 |
| Dec 26, 2019 | 13.84 |
| Dec 24, 2019 | 13.74 |
| Dec 23, 2019 | 13.66 |
| Dec 20, 2019 | 13.54 |
| Dec 19, 2019 | 13.43 |
| Dec 18, 2019 | 13.36 |
| Dec 16, 2019 | 13.27 |
| Dec 13, 2019 | 13.17 |
| Dec 12, 2019 | 13.07 |
| Dec 10, 2019 | 12.96 |
| Dec 9, 2019 | 12.85 |
| Dec 5, 2019 | 12.77 |
| Dec 4, 2019 | 12.66 |
| Dec 3, 2019 | 12.55 |
| Nov 29, 2019 | 12.43 |
| Nov 27, 2019 | 12.31 |
| Nov 25, 2019 | 12.19 |
| Nov 22, 2019 | 12.10 |
| Nov 19, 2019 | 12.01 |
| Nov 18, 2019 | 11.86 |
| Nov 15, 2019 | 11.79 |
| Nov 8, 2019 | 11.68 |
| Nov 6, 2019 | 11.56 |
| Nov 4, 2019 | 11.45 |
| Nov 1, 2019 | 11.33 |
| Oct 29, 2019 | 11.22 |
| Oct 25, 2019 | 11.10 |
| Oct 24, 2019 | 10.99 |
| Oct 23, 2019 | 10.87 |
| Oct 22, 2019 | 10.76 |
| Oct 21, 2019 | 10.66 |
| Oct 16, 2019 | 10.53 |
| Oct 15, 2019 | 10.40 |
| Oct 14, 2019 | 10.28 |
| Oct 11, 2019 | 10.15 |
| Oct 10, 2019 | 10.02 |
| Oct 9, 2019 | 9.90 |
| Oct 8, 2019 | 9.77 |
| Oct 7, 2019 | 9.68 |
| Oct 4, 2019 | 9.55 |
| Oct 2, 2019 | 9.44 |
| Oct 1, 2019 | 9.33 |
| Sep 30, 2019 | 9.28 |
| Sep 27, 2019 | 9.20 |
| Sep 26, 2019 | 9.16 |
| Sep 25, 2019 | 9.07 |
| Sep 24, 2019 | 8.97 |
| Sep 23, 2019 | 8.92 |
| Sep 20, 2019 | 8.82 |
| Sep 19, 2019 | 8.71 |
| Sep 18, 2019 | 8.61 |
| Sep 17, 2019 | 8.55 |
| Sep 16, 2019 | 8.51 |
| Sep 12, 2019 | 8.48 |
| Sep 11, 2019 | 8.42 |
| Sep 5, 2019 | 8.41 |
| Sep 3, 2019 | 8.34 |
| Aug 30, 2019 | 8.26 |
| Aug 29, 2019 | 8.18 |
| Aug 27, 2019 | 8.09 |
| Aug 23, 2019 | 8.01 |
| Aug 20, 2019 | 7.92 |
| Aug 19, 2019 | 7.85 |
| Aug 16, 2019 | 7.78 |
| Aug 15, 2019 | 7.71 |
| Aug 14, 2019 | 7.65 |
| Aug 12, 2019 | 7.59 |
| Aug 9, 2019 | 7.53 |
| Aug 8, 2019 | 7.46 |
| Aug 7, 2019 | 7.39 |
| Aug 6, 2019 | 7.32 |
| Aug 5, 2019 | 7.25 |
| Jul 29, 2019 | 7.18 |
| Jul 25, 2019 | 7.12 |
| Jul 24, 2019 | 7.05 |
| Jul 23, 2019 | 6.99 |
| Jul 22, 2019 | 6.92 |
| Jul 19, 2019 | 6.84 |
| Jul 18, 2019 | 6.78 |
| Jul 16, 2019 | 6.71 |
| Jul 15, 2019 | 6.64 |
| Jul 5, 2019 | 6.56 |
| Jul 2, 2019 | 6.49 |
| Jul 1, 2019 | 6.41 |
| Jun 28, 2019 | 6.33 |
| Jun 27, 2019 | 6.25 |
| Jun 26, 2019 | 6.17 |
| Jun 19, 2019 | 6.11 |
| Jun 14, 2019 | 6.05 |
| Jun 13, 2019 | 5.99 |
| Jun 12, 2019 | 5.93 |
| Jun 11, 2019 | 5.88 |
| Jun 10, 2019 | 5.80 |
| Jun 7, 2019 | 5.73 |
| Jun 6, 2019 | 5.65 |
| Jun 5, 2019 | 5.53 |
| Jun 4, 2019 | 5.46 |
| Jun 3, 2019 | 5.37 |
| May 31, 2019 | 5.29 |
| May 30, 2019 | 5.27 |
| May 29, 2019 | 5.28 |
| May 23, 2019 | 5.31 |
| May 20, 2019 | 5.33 |
| May 17, 2019 | 5.39 |
| May 16, 2019 | 5.34 |
| May 15, 2019 | 5.28 |
| May 14, 2019 | 5.26 |
| May 13, 2019 | 5.27 |
| May 10, 2019 | 5.24 |
| May 9, 2019 | 5.22 |
| May 8, 2019 | 5.20 |
| May 6, 2019 | 5.18 |
| May 1, 2019 | 5.16 |
| Apr 30, 2019 | 5.13 |
| Apr 26, 2019 | 5.11 |
| Apr 24, 2019 | 5.09 |
| Apr 17, 2019 | 5.06 |
| Apr 16, 2019 | 5.05 |
| Apr 15, 2019 | 5.04 |
| Apr 10, 2019 | 5.02 |
| Apr 8, 2019 | 4.99 |
| Apr 5, 2019 | 4.99 |
| Apr 2, 2019 | 4.96 |
| Apr 1, 2019 | 4.91 |
| Mar 29, 2019 | 4.88 |
| Mar 28, 2019 | 4.85 |
| Mar 25, 2019 | 4.81 |
| Mar 22, 2019 | 4.78 |
| Mar 20, 2019 | 4.73 |
| Mar 19, 2019 | 4.70 |
| Mar 13, 2019 | 4.67 |
| Mar 7, 2019 | 4.64 |
| Mar 5, 2019 | 4.65 |
| Feb 28, 2019 | 4.66 |
| Feb 26, 2019 | 4.66 |
| Feb 25, 2019 | 4.67 |
| Feb 22, 2019 | 4.69 |
| Feb 21, 2019 | 4.69 |
| Feb 19, 2019 | 4.66 |
| Feb 15, 2019 | 4.59 |
| Feb 14, 2019 | 4.57 |
| Feb 13, 2019 | 4.59 |
| Feb 8, 2019 | 4.61 |
| Feb 1, 2019 | 4.64 |
| Jan 31, 2019 | 4.68 |
| Jan 29, 2019 | 4.69 |
| Jan 22, 2019 | 4.71 |
| Jan 18, 2019 | 4.74 |
| Jan 17, 2019 | 4.76 |
| Jan 16, 2019 | 4.79 |
| Jan 7, 2019 | 4.82 |
| Jan 2, 2019 | 4.88 |
| Dec 31, 2018 | 4.90 |
| Dec 28, 2018 | 4.94 |
| Dec 27, 2018 | 5.02 |
| Dec 26, 2018 | 5.09 |
| Dec 21, 2018 | 5.16 |
| Dec 20, 2018 | 5.23 |
| Dec 18, 2018 | 5.32 |
| Dec 17, 2018 | 5.37 |
| Dec 14, 2018 | 5.46 |
| Dec 11, 2018 | 5.54 |
| Dec 6, 2018 | 5.61 |
| Nov 27, 2018 | 5.70 |
| Nov 26, 2018 | 5.79 |
| Nov 20, 2018 | 5.89 |
| Nov 19, 2018 | 6.01 |
| Nov 13, 2018 | 6.13 |
| Nov 12, 2018 | 6.19 |
| Nov 9, 2018 | 6.24 |
| Nov 8, 2018 | 6.30 |
| Nov 6, 2018 | 6.38 |
| Nov 2, 2018 | 6.46 |
| Nov 1, 2018 | 6.55 |
| Oct 30, 2018 | 6.64 |
| Oct 29, 2018 | 6.74 |
| Oct 26, 2018 | 6.84 |
| Oct 23, 2018 | 6.92 |
| Oct 17, 2018 | 6.99 |
| Oct 16, 2018 | 7.11 |
| Oct 15, 2018 | 7.24 |
| Oct 11, 2018 | 7.34 |
| Oct 8, 2018 | 7.47 |
| Oct 5, 2018 | 7.58 |
| Oct 4, 2018 | 7.69 |
| Oct 3, 2018 | 7.82 |
| Oct 1, 2018 | 7.95 |
| Sep 28, 2018 | 8.06 |
| Sep 27, 2018 | 8.15 |
| Sep 26, 2018 | 8.25 |
| Sep 25, 2018 | 8.37 |
| Sep 24, 2018 | 8.49 |
| Sep 21, 2018 | 8.60 |
| Sep 19, 2018 | 8.70 |
| Sep 17, 2018 | 8.79 |
| Sep 14, 2018 | 8.89 |
| Sep 13, 2018 | 8.96 |
| Sep 11, 2018 | 9.03 |
| Sep 7, 2018 | 9.10 |
| Sep 6, 2018 | 9.17 |
| Sep 4, 2018 | 9.25 |
| Aug 31, 2018 | 9.33 |
| Aug 30, 2018 | 9.41 |
| Aug 27, 2018 | 9.51 |
| Aug 22, 2018 | 9.62 |
| Aug 17, 2018 | 9.72 |
| Aug 14, 2018 | 9.83 |
| Aug 10, 2018 | 9.91 |
| Aug 9, 2018 | 10.02 |
| Aug 8, 2018 | 10.12 |
| Aug 7, 2018 | 10.22 |
| Aug 6, 2018 | 10.29 |
| Aug 3, 2018 | 10.37 |
| Aug 1, 2018 | 10.44 |
| Jul 27, 2018 | 10.50 |
| Jul 26, 2018 | 10.59 |
| Jul 25, 2018 | 10.68 |
| Jul 24, 2018 | 10.77 |
| Jul 20, 2018 | 10.86 |
| Jul 18, 2018 | 10.96 |
| Jul 16, 2018 | 11.05 |
| Jul 12, 2018 | 11.12 |
| Jul 9, 2018 | 11.21 |
| Jul 6, 2018 | 11.30 |
| Jul 3, 2018 | 11.39 |
| Jul 2, 2018 | 11.47 |
| Jun 29, 2018 | 11.56 |
| Jun 28, 2018 | 11.64 |
| Jun 26, 2018 | 11.72 |
| Jun 22, 2018 | 11.80 |
| Jun 21, 2018 | 11.88 |
| Jun 19, 2018 | 11.97 |
| Jun 18, 2018 | 12.06 |
| Jun 14, 2018 | 12.12 |
| Jun 13, 2018 | 12.18 |
| Jun 12, 2018 | 12.23 |
| Jun 11, 2018 | 12.29 |
| Jun 8, 2018 | 12.33 |
| Jun 4, 2018 | 12.39 |
| Jun 1, 2018 | 12.46 |
| May 31, 2018 | 12.53 |
| May 29, 2018 | 12.58 |
| May 25, 2018 | 12.65 |
| May 24, 2018 | 12.72 |
| May 23, 2018 | 12.80 |
| May 21, 2018 | 12.86 |
| May 18, 2018 | 12.94 |
| May 17, 2018 | 13.02 |
| May 15, 2018 | 13.08 |
| May 14, 2018 | 13.15 |
| May 3, 2018 | 13.24 |
| Apr 30, 2018 | 13.33 |
| Apr 20, 2018 | 13.40 |
| Apr 19, 2018 | 13.47 |
| Apr 18, 2018 | 13.55 |
| Apr 16, 2018 | 13.63 |
| Apr 13, 2018 | 13.71 |
| Apr 12, 2018 | 13.80 |
| Apr 11, 2018 | 13.89 |
| Apr 5, 2018 | 13.98 |
| Apr 3, 2018 | 14.07 |
| Mar 29, 2018 | 14.16 |
| Mar 28, 2018 | 14.23 |
| Mar 27, 2018 | 14.34 |
| Mar 26, 2018 | 14.43 |
| Mar 23, 2018 | 14.52 |
| Mar 22, 2018 | 14.62 |
| Mar 20, 2018 | 14.72 |
| Mar 16, 2018 | 14.81 |
| Mar 15, 2018 | 14.91 |
| Mar 13, 2018 | 15.01 |
| Mar 12, 2018 | 15.11 |
| Mar 9, 2018 | 15.18 |
| Mar 8, 2018 | 15.24 |
| Mar 7, 2018 | 15.31 |
| Mar 2, 2018 | 15.40 |
| Feb 28, 2018 | 15.48 |
| Feb 26, 2018 | 15.55 |
| Feb 22, 2018 | 15.61 |
| Feb 21, 2018 | 15.69 |
| Feb 16, 2018 | 15.78 |
| Feb 13, 2018 | 15.86 |
| Feb 8, 2018 | 15.95 |
| Feb 7, 2018 | 16.02 |
| Feb 6, 2018 | 16.11 |
| Feb 5, 2018 | 16.16 |
| Jan 30, 2018 | 16.22 |
| Jan 26, 2018 | 16.25 |
| Jan 25, 2018 | 16.27 |
| Jan 24, 2018 | 16.30 |
| Jan 23, 2018 | 16.33 |
| Jan 22, 2018 | 16.36 |
| Jan 19, 2018 | 16.39 |
| Jan 18, 2018 | 16.44 |
| Jan 17, 2018 | 16.47 |
| Jan 16, 2018 | 16.52 |
| Jan 12, 2018 | 16.55 |
| Jan 10, 2018 | 16.59 |
| Jan 8, 2018 | 16.64 |
| Jan 5, 2018 | 16.66 |
| Jan 4, 2018 | 16.66 |
| Jan 2, 2018 | 16.64 |
| Dec 29, 2017 | 16.64 |
| Dec 28, 2017 | 16.59 |
| Dec 27, 2017 | 16.63 |
| Dec 18, 2017 | 16.69 |
| Dec 12, 2017 | 16.73 |
| Dec 11, 2017 | 16.75 |
| Dec 8, 2017 | 16.79 |
| Dec 7, 2017 | 16.85 |
| Dec 6, 2017 | 16.91 |
| Dec 5, 2017 | 16.97 |
| Dec 4, 2017 | 17.03 |
| Dec 1, 2017 | 17.09 |
| Nov 30, 2017 | 17.15 |
| Nov 29, 2017 | 17.21 |
| Nov 28, 2017 | 17.27 |
| Nov 24, 2017 | 17.35 |
| Nov 22, 2017 | 17.39 |
| Nov 21, 2017 | 17.45 |
| Nov 17, 2017 | 17.48 |
| Nov 16, 2017 | 17.50 |
| Nov 15, 2017 | 17.55 |
| Nov 14, 2017 | 17.60 |
| Nov 13, 2017 | 17.65 |
| Nov 10, 2017 | 17.69 |
| Nov 7, 2017 | 17.74 |
| Nov 6, 2017 | 17.78 |
| Nov 3, 2017 | 17.84 |
| Nov 2, 2017 | 17.89 |
| Nov 1, 2017 | 17.92 |
| Oct 31, 2017 | 17.95 |
| Oct 30, 2017 | 17.98 |
| Oct 27, 2017 | 18.04 |
| Oct 26, 2017 | 18.09 |
| Oct 25, 2017 | 18.14 |
| Oct 24, 2017 | 18.20 |
| Oct 20, 2017 | 18.27 |
| Oct 17, 2017 | 18.30 |
| Oct 13, 2017 | 18.38 |
| Oct 11, 2017 | 18.43 |
| Oct 10, 2017 | 18.51 |
| Oct 4, 2017 | 18.59 |
| Oct 3, 2017 | 18.65 |
| Sep 29, 2017 | 18.71 |
| Sep 28, 2017 | 18.78 |
| Sep 21, 2017 | 18.84 |
| Sep 18, 2017 | 18.92 |
| Sep 15, 2017 | 18.95 |
| Sep 14, 2017 | 18.96 |
| Sep 11, 2017 | 18.98 |
| Sep 7, 2017 | 19.00 |
| Sep 6, 2017 | 19.02 |
| Sep 1, 2017 | 19.02 |
| Aug 31, 2017 | 19.01 |
| Aug 29, 2017 | 19.01 |
| Aug 28, 2017 | 19.02 |
| Aug 25, 2017 | 19.03 |
| Aug 24, 2017 | 19.02 |
| Aug 21, 2017 | 19.04 |
| Aug 17, 2017 | 19.05 |
| Aug 14, 2017 | 19.08 |
| Aug 7, 2017 | 19.11 |
| Aug 4, 2017 | 19.11 |
| Aug 3, 2017 | 19.12 |
| Aug 1, 2017 | 19.12 |
| Jul 31, 2017 | 19.10 |
| Jul 28, 2017 | 19.09 |
| Jul 27, 2017 | 19.14 |
| Jul 26, 2017 | 19.21 |
| Jul 12, 2017 | 19.26 |
| Jul 11, 2017 | 19.28 |
| Jun 30, 2017 | 19.33 |
| Jun 9, 2017 | 19.35 |
| Jun 7, 2017 | 19.33 |
| Jun 6, 2017 | 19.29 |
| Jun 5, 2017 | 19.32 |
| Jun 2, 2017 | 19.33 |
| Jun 1, 2017 | 19.36 |
| May 31, 2017 | 19.35 |
| May 30, 2017 | 19.33 |
| May 25, 2017 | 19.34 |
| May 23, 2017 | 19.36 |
| May 11, 2017 | 19.38 |
| May 10, 2017 | 19.36 |
| May 8, 2017 | 19.38 |
| May 2, 2017 | 19.40 |
| May 1, 2017 | 19.45 |
| Apr 28, 2017 | 19.51 |
| Apr 26, 2017 | 19.52 |
| Apr 25, 2017 | 19.52 |
| Apr 24, 2017 | 19.53 |
| Apr 20, 2017 | 19.56 |
| Apr 18, 2017 | 19.62 |
| Apr 17, 2017 | 19.63 |
| Apr 13, 2017 | 19.67 |
| Apr 11, 2017 | 19.75 |
| Apr 10, 2017 | 19.78 |
| Apr 7, 2017 | 19.83 |
| Apr 5, 2017 | 19.88 |
| Apr 4, 2017 | 19.92 |
| Apr 3, 2017 | 19.99 |
| Mar 31, 2017 | 20.06 |
| Mar 30, 2017 | 20.15 |
| Mar 28, 2017 | 20.20 |
| Mar 27, 2017 | 20.25 |
| Mar 23, 2017 | 20.32 |
| Mar 22, 2017 | 20.42 |
| Mar 21, 2017 | 20.49 |
| Mar 20, 2017 | 20.57 |
| Mar 16, 2017 | 20.58 |
| Mar 15, 2017 | 20.68 |
| Mar 14, 2017 | 20.78 |
| Mar 13, 2017 | 20.90 |
| Mar 10, 2017 | 20.99 |
| Mar 6, 2017 | 21.07 |
| Mar 3, 2017 | 21.19 |
| Mar 1, 2017 | 21.31 |
| Feb 28, 2017 | 21.44 |
| Feb 27, 2017 | 21.54 |
| Feb 24, 2017 | 21.64 |
| Feb 22, 2017 | 21.78 |
| Feb 21, 2017 | 21.90 |
| Feb 17, 2017 | 22.01 |
| Feb 16, 2017 | 22.08 |
| Feb 15, 2017 | 22.18 |
| Feb 14, 2017 | 22.27 |
| Feb 13, 2017 | 22.34 |
| Feb 9, 2017 | 22.39 |
| Feb 8, 2017 | 22.47 |
| Feb 7, 2017 | 22.56 |
| Feb 6, 2017 | 22.67 |
| Feb 3, 2017 | 22.79 |
| Feb 2, 2017 | 22.93 |
| Jan 30, 2017 | 23.07 |
| Jan 27, 2017 | 23.20 |
| Jan 26, 2017 | 23.34 |
| Jan 24, 2017 | 23.49 |
| Jan 19, 2017 | 23.64 |
| Jan 18, 2017 | 23.76 |
| Jan 17, 2017 | 23.90 |
| Jan 13, 2017 | 24.04 |
| Jan 12, 2017 | 24.20 |
| Jan 11, 2017 | 24.34 |
| Jan 10, 2017 | 24.48 |
| Jan 9, 2017 | 24.62 |
| Jan 6, 2017 | 24.69 |
| Jan 5, 2017 | 24.77 |
| Jan 4, 2017 | 24.83 |
| Jan 3, 2017 | 24.89 |
| Dec 30, 2016 | 24.93 |
| Dec 29, 2016 | 24.97 |
| Dec 28, 2016 | 25.01 |
| Dec 27, 2016 | 25.06 |
| Dec 23, 2016 | 25.10 |
| Dec 22, 2016 | 25.15 |
| Dec 21, 2016 | 25.20 |
| Dec 20, 2016 | 25.24 |
| Dec 19, 2016 | 25.30 |
| Dec 16, 2016 | 25.34 |
| Dec 15, 2016 | 25.40 |
| Dec 14, 2016 | 25.46 |
| Dec 12, 2016 | 25.54 |
| Dec 8, 2016 | 25.58 |
| Dec 6, 2016 | 25.65 |
| Dec 1, 2016 | 25.71 |
| Nov 30, 2016 | 25.77 |
| Nov 29, 2016 | 25.82 |
| Nov 28, 2016 | 25.88 |
| Nov 25, 2016 | 25.87 |
| Nov 23, 2016 | 25.92 |
| Nov 21, 2016 | 25.98 |
| Nov 18, 2016 | 26.07 |
| Nov 17, 2016 | 26.17 |
| Nov 15, 2016 | 26.27 |
| Nov 14, 2016 | 26.35 |
| Nov 10, 2016 | 26.46 |
| Nov 9, 2016 | 26.60 |
| Nov 8, 2016 | 26.74 |
| Nov 4, 2016 | 26.81 |
| Nov 1, 2016 | 26.89 |
| Oct 27, 2016 | 26.98 |
| Oct 26, 2016 | 27.04 |
| Oct 25, 2016 | 27.13 |
| Oct 24, 2016 | 27.20 |
| Oct 21, 2016 | 27.30 |
| Oct 20, 2016 | 27.39 |
| Oct 19, 2016 | 27.53 |
| Oct 18, 2016 | 27.67 |
| Oct 17, 2016 | 27.80 |
| Oct 14, 2016 | 27.89 |
| Oct 13, 2016 | 28.00 |
| Oct 12, 2016 | 28.11 |
| Oct 10, 2016 | 28.19 |
| Oct 7, 2016 | 28.26 |
| Oct 6, 2016 | 28.33 |
| Oct 5, 2016 | 28.42 |
| Oct 3, 2016 | 28.49 |
| Sep 30, 2016 | 28.54 |
| Sep 29, 2016 | 28.58 |
| Sep 28, 2016 | 28.67 |
| Sep 27, 2016 | 28.72 |
| Sep 23, 2016 | 28.77 |
| Sep 22, 2016 | 28.84 |
| Sep 20, 2016 | 28.93 |
| Sep 19, 2016 | 29.01 |
| Sep 16, 2016 | 29.08 |
| Sep 15, 2016 | 29.14 |
| Sep 14, 2016 | 29.20 |
| Sep 13, 2016 | 29.26 |
| Sep 12, 2016 | 29.34 |
| Sep 9, 2016 | 29.42 |
| Sep 6, 2016 | 29.50 |
| Sep 2, 2016 | 29.51 |
| Sep 1, 2016 | 29.59 |
| Aug 31, 2016 | 29.68 |
| Aug 30, 2016 | 29.74 |
| Aug 29, 2016 | 29.72 |
| Aug 26, 2016 | 29.80 |
| Aug 25, 2016 | 29.88 |
| Aug 24, 2016 | 29.98 |
| Aug 23, 2016 | 30.09 |
| Aug 22, 2016 | 30.18 |
| Aug 19, 2016 | 30.27 |
| Aug 18, 2016 | 30.40 |
| Aug 17, 2016 | 30.50 |
| Aug 16, 2016 | 30.59 |
| Aug 15, 2016 | 30.66 |
| Aug 12, 2016 | 30.72 |
| Aug 11, 2016 | 30.80 |
| Aug 10, 2016 | 30.89 |
| Aug 9, 2016 | 30.98 |
| Aug 8, 2016 | 31.09 |
| Aug 2, 2016 | 31.18 |
| Aug 1, 2016 | 31.32 |
| Jul 22, 2016 | 31.42 |
| Jul 20, 2016 | 31.52 |
| Jul 19, 2016 | 31.60 |
| Jul 18, 2016 | 31.71 |
| Jul 15, 2016 | 31.80 |
| Jul 13, 2016 | 31.92 |
| Jul 11, 2016 | 32.02 |
| Jul 8, 2016 | 32.13 |
| Jul 7, 2016 | 32.23 |
| Jul 5, 2016 | 32.32 |
| Jul 1, 2016 | 32.43 |
| Jun 30, 2016 | 32.54 |
| Jun 29, 2016 | 32.64 |
| Jun 28, 2016 | 32.78 |
| Jun 27, 2016 | 32.88 |
| Jun 22, 2016 | 33.02 |
| Jun 21, 2016 | 33.16 |
| Jun 20, 2016 | 33.32 |
| Jun 16, 2016 | 33.49 |
| Jun 15, 2016 | 33.67 |
| Jun 14, 2016 | 33.85 |
| Jun 13, 2016 | 34.01 |
| Jun 10, 2016 | 34.19 |
| Jun 9, 2016 | 34.35 |
| Jun 8, 2016 | 34.52 |
| Jun 7, 2016 | 34.68 |
| Jun 6, 2016 | 34.86 |
| Jun 3, 2016 | 35.05 |
| Jun 1, 2016 | 35.26 |
| May 31, 2016 | 35.45 |
| May 27, 2016 | 35.64 |
| May 24, 2016 | 35.84 |
| May 23, 2016 | 36.02 |
| May 19, 2016 | 36.19 |
| May 17, 2016 | 36.35 |
| May 16, 2016 | 36.53 |
| May 12, 2016 | 36.69 |
| May 11, 2016 | 36.80 |
| May 9, 2016 | 36.97 |
| May 6, 2016 | 37.17 |
| May 5, 2016 | 37.38 |
| May 3, 2016 | 37.50 |
| Apr 29, 2016 | 37.66 |
| Apr 26, 2016 | 37.80 |
| Apr 22, 2016 | 37.93 |
| Apr 21, 2016 | 38.05 |
| Apr 18, 2016 | 38.16 |
| Apr 15, 2016 | 38.25 |
| Apr 14, 2016 | 38.34 |
| Apr 12, 2016 | 38.49 |
| Apr 11, 2016 | 38.57 |
| Apr 1, 2016 | 38.64 |
| Mar 31, 2016 | 38.70 |
| Mar 30, 2016 | 38.77 |
| Mar 29, 2016 | 38.88 |
| Mar 28, 2016 | 38.96 |
| Mar 24, 2016 | 39.04 |
| Mar 23, 2016 | 39.12 |
| Mar 22, 2016 | 39.17 |
| Mar 21, 2016 | 39.29 |
| Mar 18, 2016 | 39.39 |
| Mar 16, 2016 | 39.45 |
| Mar 15, 2016 | 39.58 |
| Mar 11, 2016 | 39.67 |
| Mar 10, 2016 | 39.78 |
| Mar 9, 2016 | 39.88 |
| Mar 8, 2016 | 39.96 |
| Mar 4, 2016 | 40.04 |
| Mar 3, 2016 | 40.12 |
| Mar 2, 2016 | 40.18 |
| Feb 29, 2016 | 40.29 |
| Feb 24, 2016 | 40.38 |
| Feb 23, 2016 | 40.47 |
| Feb 19, 2016 | 40.53 |
| Feb 18, 2016 | 40.62 |
| Feb 17, 2016 | 40.75 |
| Feb 16, 2016 | 40.81 |
| Feb 12, 2016 | 40.87 |
| Feb 11, 2016 | 40.90 |
| Feb 9, 2016 | 41.03 |
| Feb 8, 2016 | 41.14 |
| Feb 5, 2016 | 41.18 |
| Feb 3, 2016 | 41.22 |
| Feb 2, 2016 | 41.28 |
| Feb 1, 2016 | 41.34 |
| Jan 29, 2016 | 41.38 |
| Jan 28, 2016 | 41.44 |
| Jan 27, 2016 | 41.52 |
| Jan 26, 2016 | 41.61 |
| Jan 25, 2016 | 41.69 |
| Jan 22, 2016 | 41.76 |
| Jan 20, 2016 | 41.87 |
| Jan 19, 2016 | 42.01 |
| Jan 14, 2016 | 42.17 |
| Jan 12, 2016 | 42.33 |
| Jan 8, 2016 | 42.46 |
| Jan 7, 2016 | 42.57 |
| Jan 6, 2016 | 42.68 |
| Jan 5, 2016 | 42.82 |
| Jan 4, 2016 | 42.97 |
| Dec 31, 2015 | 43.10 |
| Dec 28, 2015 | 43.24 |
| Dec 24, 2015 | 43.37 |
| Dec 21, 2015 | 43.50 |
| Dec 18, 2015 | 43.65 |
| Dec 17, 2015 | 43.80 |
| Dec 15, 2015 | 43.96 |
| Dec 14, 2015 | 44.07 |
| Dec 10, 2015 | 44.20 |
| Dec 9, 2015 | 44.34 |
| Dec 8, 2015 | 44.48 |
| Dec 7, 2015 | 44.65 |
| Dec 4, 2015 | 44.84 |
| Dec 3, 2015 | 45.05 |
| Dec 2, 2015 | 45.26 |
| Dec 1, 2015 | 45.47 |
| Nov 30, 2015 | 45.65 |
| Nov 25, 2015 | 45.89 |
| Nov 24, 2015 | 46.10 |
| Nov 23, 2015 | 46.32 |
| Nov 20, 2015 | 46.52 |
| Nov 19, 2015 | 46.70 |
| Nov 18, 2015 | 46.88 |
| Nov 17, 2015 | 47.06 |
| Nov 16, 2015 | 47.29 |
| Nov 13, 2015 | 47.51 |
| Nov 12, 2015 | 47.75 |
| Nov 10, 2015 | 47.99 |
| Nov 9, 2015 | 48.17 |
| Nov 6, 2015 | 48.40 |
| Nov 5, 2015 | 48.62 |
| Nov 2, 2015 | 48.87 |
| Oct 30, 2015 | 49.10 |
| Oct 29, 2015 | 49.32 |
| Oct 28, 2015 | 49.62 |
| Oct 27, 2015 | 49.86 |
| Oct 26, 2015 | 50.10 |
| Oct 23, 2015 | 50.33 |
| Oct 22, 2015 | 50.55 |
| Oct 21, 2015 | 50.74 |
| Oct 20, 2015 | 50.94 |
| Oct 19, 2015 | 51.11 |
| Oct 16, 2015 | 51.27 |
| Oct 15, 2015 | 51.44 |
| Oct 14, 2015 | 51.69 |
| Oct 13, 2015 | 51.91 |
| Oct 12, 2015 | 52.12 |
| Oct 9, 2015 | 52.38 |
| Oct 8, 2015 | 52.60 |
| Oct 7, 2015 | 52.83 |
| Oct 6, 2015 | 53.07 |
| Oct 5, 2015 | 53.31 |
| Oct 2, 2015 | 53.53 |
| Oct 1, 2015 | 53.76 |
| Sep 30, 2015 | 53.98 |
| Sep 29, 2015 | 54.25 |
| Sep 28, 2015 | 54.49 |
| Sep 25, 2015 | 54.73 |
| Sep 24, 2015 | 54.98 |
| Sep 23, 2015 | 55.25 |
| Sep 22, 2015 | 55.50 |
| Sep 21, 2015 | 55.76 |
| Sep 18, 2015 | 56.00 |
| Sep 17, 2015 | 56.24 |
| Sep 16, 2015 | 56.48 |
| Sep 15, 2015 | 56.70 |
| Sep 14, 2015 | 56.96 |
| Sep 9, 2015 | 57.22 |
| Sep 8, 2015 | 57.46 |
| Sep 4, 2015 | 57.61 |
| Sep 3, 2015 | 57.81 |
| Sep 2, 2015 | 57.97 |
| Sep 1, 2015 | 58.19 |
| Aug 31, 2015 | 58.43 |
| Aug 28, 2015 | 58.68 |
| Aug 27, 2015 | 58.93 |
| Aug 26, 2015 | 59.19 |
| Aug 25, 2015 | 59.44 |
| Aug 24, 2015 | 59.75 |
| Aug 21, 2015 | 60.01 |
| Aug 20, 2015 | 60.26 |
| Aug 19, 2015 | 60.52 |
| Aug 18, 2015 | 60.82 |
| Aug 17, 2015 | 61.07 |
| Aug 14, 2015 | 61.31 |
| Aug 13, 2015 | 61.55 |
| Aug 12, 2015 | 61.79 |
| Aug 11, 2015 | 62.05 |
| Aug 10, 2015 | 62.30 |
| Aug 7, 2015 | 62.55 |
| Aug 6, 2015 | 62.82 |
| Aug 5, 2015 | 63.10 |
| Aug 3, 2015 | 63.39 |
| Jul 31, 2015 | 63.70 |
| Jul 30, 2015 | 63.99 |
| Jul 29, 2015 | 64.26 |
| Jul 28, 2015 | 64.53 |
| Jul 27, 2015 | 64.83 |
| Jul 23, 2015 | 65.07 |
| Jul 22, 2015 | 65.32 |
| Jul 21, 2015 | 65.52 |
| Jul 20, 2015 | 65.71 |
| Jul 17, 2015 | 65.91 |
| Jul 10, 2015 | 66.10 |
| Jul 9, 2015 | 66.29 |
| Jul 6, 2015 | 66.48 |
| Jul 2, 2015 | 66.68 |
| Jun 30, 2015 | 66.87 |
| Jun 29, 2015 | 67.04 |
| Jun 26, 2015 | 67.27 |
| Jun 25, 2015 | 67.49 |
| Jun 24, 2015 | 67.73 |
| Jun 23, 2015 | 67.97 |
| Jun 22, 2015 | 68.23 |
| Jun 19, 2015 | 68.53 |
| Jun 18, 2015 | 68.78 |
| Jun 17, 2015 | 69.03 |
| Jun 16, 2015 | 69.30 |
| Jun 15, 2015 | 69.52 |
| Jun 12, 2015 | 69.75 |
| Jun 11, 2015 | 69.97 |
| Jun 10, 2015 | 70.23 |
| Jun 8, 2015 | 70.50 |
| Jun 4, 2015 | 70.78 |
| Jun 3, 2015 | 71.09 |
| Jun 2, 2015 | 71.38 |
| Jun 1, 2015 | 71.66 |
| May 29, 2015 | 71.92 |
| May 28, 2015 | 72.19 |
| May 26, 2015 | 72.45 |
| May 22, 2015 | 72.71 |
| May 21, 2015 | 72.96 |
| May 20, 2015 | 73.21 |
| May 19, 2015 | 73.47 |
| May 18, 2015 | 73.73 |
| May 15, 2015 | 73.98 |
| May 14, 2015 | 74.27 |
| May 13, 2015 | 74.57 |
| May 12, 2015 | 74.84 |
| May 11, 2015 | 75.11 |
| May 8, 2015 | 75.37 |
| May 7, 2015 | 75.66 |
| May 6, 2015 | 75.96 |
| May 5, 2015 | 76.27 |
| Apr 30, 2015 | 76.58 |
| Apr 29, 2015 | 76.90 |
| Apr 28, 2015 | 77.22 |
| Apr 27, 2015 | 77.52 |
| Apr 23, 2015 | 77.84 |
| Apr 22, 2015 | 78.14 |
| Apr 21, 2015 | 78.44 |
| Apr 20, 2015 | 78.74 |
| Apr 17, 2015 | 79.07 |
| Apr 16, 2015 | 79.38 |
| Apr 15, 2015 | 79.67 |
| Apr 14, 2015 | 80.00 |
| Apr 13, 2015 | 80.32 |
| Apr 10, 2015 | 80.64 |
| Apr 9, 2015 | 80.97 |
| Apr 8, 2015 | 81.29 |
| Apr 7, 2015 | 81.60 |
| Apr 2, 2015 | 81.93 |
| Mar 30, 2015 | 82.24 |
| Mar 27, 2015 | 82.58 |
| Mar 26, 2015 | 82.89 |
| Mar 24, 2015 | 83.22 |
| Mar 20, 2015 | 83.54 |
| Mar 17, 2015 | 83.86 |
| Mar 12, 2015 | 84.11 |
| Mar 11, 2015 | 84.43 |
| Mar 10, 2015 | 84.71 |
| Mar 9, 2015 | 84.98 |
| Mar 5, 2015 | 85.25 |
| Mar 4, 2015 | 85.54 |
| Mar 3, 2015 | 85.76 |
| Mar 2, 2015 | 86.04 |
| Feb 25, 2015 | 86.33 |
| Feb 23, 2015 | 86.58 |
| Feb 20, 2015 | 86.88 |
| Feb 19, 2015 | 87.13 |
| Feb 18, 2015 | 87.33 |
| Feb 17, 2015 | 87.61 |
| Feb 13, 2015 | 87.89 |
| Feb 11, 2015 | 88.15 |
| Feb 10, 2015 | 88.43 |
| Feb 5, 2015 | 88.69 |
| Feb 4, 2015 | 88.96 |
| Feb 2, 2015 | 89.23 |
| Jan 30, 2015 | 89.51 |
| Jan 29, 2015 | 89.77 |
| Jan 28, 2015 | 90.07 |
| Jan 27, 2015 | 90.32 |
| Jan 26, 2015 | 90.58 |
| Jan 23, 2015 | 90.82 |
| Jan 22, 2015 | 91.06 |
| Jan 21, 2015 | 91.24 |
| Jan 20, 2015 | 91.44 |
| Jan 16, 2015 | 91.68 |
| Jan 13, 2015 | 91.89 |
| Jan 12, 2015 | 92.09 |
| Jan 9, 2015 | 92.34 |
| Jan 7, 2015 | 92.56 |
| Jan 6, 2015 | 92.80 |
| Jan 5, 2015 | 93.00 |
| Dec 31, 2014 | 93.16 |
| Dec 30, 2014 | 93.38 |
| Dec 29, 2014 | 93.59 |
| Dec 26, 2014 | 93.78 |
| Dec 24, 2014 | 94.00 |
| Dec 23, 2014 | 94.16 |
| Dec 22, 2014 | 94.36 |
| Dec 19, 2014 | 94.57 |
| Dec 18, 2014 | 94.78 |
| Dec 17, 2014 | 94.99 |
| Dec 16, 2014 | 95.20 |
| Dec 15, 2014 | 95.41 |
| Dec 12, 2014 | 95.66 |
| Dec 11, 2014 | 95.86 |
| Dec 10, 2014 | 96.07 |
| Dec 9, 2014 | 96.30 |
| Dec 5, 2014 | 96.53 |
| Dec 2, 2014 | 96.77 |
| Dec 1, 2014 | 97.02 |
| Nov 25, 2014 | 97.23 |
| Nov 24, 2014 | 97.44 |
| Nov 21, 2014 | 97.66 |
| Nov 20, 2014 | 97.78 |
| Nov 19, 2014 | 97.93 |
| Nov 18, 2014 | 98.15 |
| Nov 17, 2014 | 98.34 |
| Nov 14, 2014 | 98.52 |
| Nov 13, 2014 | 98.66 |
| Nov 12, 2014 | 98.79 |
| Nov 11, 2014 | 98.92 |
| Nov 10, 2014 | 99.01 |
| Nov 7, 2014 | 99.09 |
| Nov 6, 2014 | 99.17 |
| Nov 5, 2014 | 99.24 |
| Nov 4, 2014 | 99.32 |
| Oct 31, 2014 | 99.51 |
| Oct 30, 2014 | 99.64 |
| Oct 29, 2014 | 99.80 |
| Oct 28, 2014 | 99.90 |
| Oct 27, 2014 | 100.06 |
| Oct 24, 2014 | 100.19 |
| Oct 23, 2014 | 100.31 |
| Oct 22, 2014 | 100.45 |
| Oct 21, 2014 | 100.58 |
| Oct 20, 2014 | 100.66 |
| Oct 16, 2014 | 100.78 |
| Oct 13, 2014 | 100.90 |
| Oct 10, 2014 | 101.02 |
| Oct 9, 2014 | 101.14 |
| Oct 6, 2014 | 101.25 |
| Oct 2, 2014 | 101.38 |
| Oct 1, 2014 | 101.52 |
| Sep 30, 2014 | 101.68 |
| Sep 26, 2014 | 101.84 |
| Sep 25, 2014 | 102.02 |
| Sep 23, 2014 | 102.18 |
| Sep 22, 2014 | 102.34 |
| Sep 19, 2014 | 102.47 |
| Sep 18, 2014 | 102.65 |
| Sep 16, 2014 | 102.79 |
| Sep 15, 2014 | 102.95 |
| Sep 12, 2014 | 103.15 |
| Sep 11, 2014 | 103.29 |
| Sep 10, 2014 | 103.34 |
| Sep 9, 2014 | 103.37 |
| Sep 4, 2014 | 103.49 |
| Sep 3, 2014 | 103.57 |
| Sep 2, 2014 | 103.70 |
| Aug 29, 2014 | 103.77 |
| Aug 28, 2014 | 103.83 |
| Aug 27, 2014 | 103.87 |
| Aug 26, 2014 | 103.88 |
| Aug 25, 2014 | 103.87 |
| Aug 22, 2014 | 103.89 |
| Aug 21, 2014 | 103.92 |
| Aug 18, 2014 | 103.90 |
| Aug 15, 2014 | 103.88 |
| Aug 14, 2014 | 103.89 |
| Aug 12, 2014 | 103.93 |
| Aug 11, 2014 | 103.96 |
| Aug 7, 2014 | 104.00 |
| Jul 31, 2014 | 104.05 |
| Jul 30, 2014 | 104.08 |
| Jul 29, 2014 | 104.12 |
| Jul 28, 2014 | 104.16 |
| Jul 25, 2014 | 104.08 |
| Jul 24, 2014 | 104.11 |
| Jul 23, 2014 | 104.14 |
| Jul 22, 2014 | 104.14 |
| Jul 21, 2014 | 104.14 |
| Jul 18, 2014 | 104.18 |
| Jul 17, 2014 | 104.21 |
| Jul 16, 2014 | 104.23 |
| Jul 14, 2014 | 104.21 |
| Jul 11, 2014 | 104.20 |
| Jul 10, 2014 | 104.15 |
| Jul 9, 2014 | 104.19 |
| Jul 8, 2014 | 104.24 |
| Jul 7, 2014 | 104.29 |
| Jul 2, 2014 | 104.37 |
| Jul 1, 2014 | 104.46 |
| Jun 27, 2014 | 104.56 |
| Jun 26, 2014 | 104.66 |
| Jun 25, 2014 | 104.72 |
| Jun 24, 2014 | 104.80 |
| Jun 23, 2014 | 104.87 |
| Jun 20, 2014 | 104.92 |
| Jun 19, 2014 | 104.94 |
| Jun 18, 2014 | 104.99 |
| Jun 12, 2014 | 105.04 |
| Jun 9, 2014 | 105.10 |
| Jun 6, 2014 | 105.17 |
| Jun 5, 2014 | 105.24 |
| May 30, 2014 | 105.25 |
| May 29, 2014 | 105.34 |
| May 28, 2014 | 105.43 |
| May 27, 2014 | 105.55 |
| May 23, 2014 | 105.64 |
| May 22, 2014 | 105.67 |
| May 20, 2014 | 105.73 |
| May 19, 2014 | 105.78 |
| May 16, 2014 | 105.86 |
| May 15, 2014 | 105.85 |
| May 14, 2014 | 105.85 |
| May 9, 2014 | 105.83 |
| May 8, 2014 | 105.82 |
| May 5, 2014 | 105.79 |
| May 2, 2014 | 105.78 |
| May 1, 2014 | 105.74 |
| Apr 29, 2014 | 105.69 |
| Apr 25, 2014 | 105.67 |
| Apr 24, 2014 | 105.65 |
| Apr 23, 2014 | 105.59 |
| Apr 21, 2014 | 105.57 |
| Apr 17, 2014 | 105.54 |
| Apr 16, 2014 | 105.52 |
| Apr 10, 2014 | 105.46 |
| Apr 8, 2014 | 105.44 |
| Apr 4, 2014 | 105.42 |
| Apr 3, 2014 | 105.40 |
| Apr 2, 2014 | 105.38 |
| Mar 31, 2014 | 105.35 |
| Mar 27, 2014 | 105.32 |
| Mar 26, 2014 | 105.35 |
| Mar 25, 2014 | 105.36 |
| Mar 24, 2014 | 105.37 |
| Mar 21, 2014 | 105.39 |
| Mar 20, 2014 | 105.38 |
| Mar 19, 2014 | 105.35 |
| Mar 18, 2014 | 105.38 |
| Mar 17, 2014 | 105.45 |
| Mar 14, 2014 | 105.48 |
| Mar 11, 2014 | 105.55 |
| Mar 10, 2014 | 105.64 |
| Mar 6, 2014 | 105.60 |
| Mar 5, 2014 | 105.48 |
| Mar 4, 2014 | 105.46 |
| Feb 28, 2014 | 105.41 |
| Feb 27, 2014 | 105.33 |
| Feb 26, 2014 | 105.29 |
| Feb 25, 2014 | 105.24 |
| Feb 24, 2014 | 105.16 |
| Feb 21, 2014 | 105.06 |
| Feb 19, 2014 | 104.92 |
| Feb 14, 2014 | 104.80 |
| Feb 13, 2014 | 104.63 |
| Feb 12, 2014 | 104.39 |
| Feb 11, 2014 | 104.23 |
| Feb 10, 2014 | 104.07 |
| Feb 5, 2014 | 103.88 |
| Feb 4, 2014 | 103.72 |
| Jan 31, 2014 | 103.54 |
| Jan 30, 2014 | 103.36 |
| Jan 29, 2014 | 103.24 |
| Jan 28, 2014 | 103.06 |
| Jan 27, 2014 | 102.84 |
| Jan 24, 2014 | 102.73 |
| Jan 22, 2014 | 102.56 |
| Jan 21, 2014 | 102.33 |
| Jan 15, 2014 | 102.11 |
| Jan 13, 2014 | 101.88 |
| Jan 10, 2014 | 101.69 |
| Jan 9, 2014 | 101.47 |
| Jan 8, 2014 | 101.27 |
| Jan 7, 2014 | 101.06 |
| Jan 3, 2014 | 100.88 |
| Jan 2, 2014 | 100.65 |
| Dec 31, 2013 | 100.47 |
| Dec 27, 2013 | 100.24 |
| Dec 23, 2013 | 100.01 |
| Dec 20, 2013 | 99.78 |
| Dec 19, 2013 | 99.61 |
| Dec 18, 2013 | 99.40 |
| Dec 17, 2013 | 99.17 |
| Dec 16, 2013 | 98.94 |
| Dec 13, 2013 | 98.72 |
| Dec 10, 2013 | 98.48 |
| Dec 5, 2013 | 98.23 |
| Dec 4, 2013 | 98.01 |
| Dec 3, 2013 | 97.80 |
| Dec 2, 2013 | 97.63 |
| Nov 29, 2013 | 97.36 |
| Nov 27, 2013 | 97.14 |
| Nov 26, 2013 | 96.92 |
| Nov 22, 2013 | 96.68 |
| Nov 21, 2013 | 96.48 |
| Nov 20, 2013 | 96.28 |
| Nov 18, 2013 | 96.08 |
| Nov 15, 2013 | 95.88 |
| Nov 14, 2013 | 95.68 |
| Nov 13, 2013 | 95.50 |
| Nov 12, 2013 | 95.28 |
| Nov 11, 2013 | 95.05 |
| Nov 6, 2013 | 94.87 |
| Nov 5, 2013 | 94.69 |
| Nov 4, 2013 | 94.49 |
| Nov 1, 2013 | 94.26 |
| Oct 31, 2013 | 94.09 |
| Oct 30, 2013 | 93.89 |
| Oct 29, 2013 | 93.66 |
| Oct 28, 2013 | 93.40 |
| Oct 25, 2013 | 93.12 |
| Oct 24, 2013 | 92.92 |
| Oct 23, 2013 | 92.69 |
| Oct 22, 2013 | 92.46 |
| Oct 21, 2013 | 92.20 |
| Oct 18, 2013 | 91.98 |
| Oct 17, 2013 | 91.78 |
| Oct 14, 2013 | 91.62 |
| Oct 10, 2013 | 91.48 |
| Oct 9, 2013 | 91.32 |
| Oct 8, 2013 | 91.24 |
| Oct 7, 2013 | 91.18 |
| Oct 4, 2013 | 91.07 |
| Oct 3, 2013 | 90.93 |
| Oct 1, 2013 | 90.76 |
| Sep 26, 2013 | 90.58 |
| Sep 25, 2013 | 90.36 |
| Sep 24, 2013 | 90.25 |
| Sep 23, 2013 | 90.07 |
| Sep 18, 2013 | 89.91 |
| Sep 16, 2013 | 89.75 |
| Sep 12, 2013 | 89.57 |
| Sep 11, 2013 | 89.38 |
| Sep 10, 2013 | 89.25 |
| Sep 9, 2013 | 89.07 |
| Sep 4, 2013 | 88.89 |
| Sep 3, 2013 | 88.76 |
| Aug 29, 2013 | 88.59 |
| Aug 23, 2013 | 88.46 |
| Aug 22, 2013 | 88.41 |
| Aug 20, 2013 | 88.24 |
| Aug 19, 2013 | 88.03 |
| Aug 16, 2013 | 87.81 |
| Aug 15, 2013 | 87.57 |
| Aug 14, 2013 | 87.34 |
| Aug 13, 2013 | 87.11 |
| Aug 8, 2013 | 86.89 |
| Aug 6, 2013 | 86.66 |
| Aug 2, 2013 | 86.44 |
| Aug 1, 2013 | 86.21 |
| Jul 31, 2013 | 85.96 |
| Jul 30, 2013 | 85.75 |
| Jul 29, 2013 | 85.60 |
| Jul 26, 2013 | 85.47 |
| Jul 25, 2013 | 85.33 |
| Jul 24, 2013 | 85.21 |
| Jul 23, 2013 | 85.08 |
| Jul 22, 2013 | 84.95 |
| Jul 19, 2013 | 84.84 |
| Jul 17, 2013 | 84.74 |
| Jul 16, 2013 | 84.64 |
| Jul 11, 2013 | 84.52 |
| Jul 10, 2013 | 84.39 |
| Jul 9, 2013 | 84.29 |
| Jul 5, 2013 | 84.21 |
| Jul 3, 2013 | 84.12 |
| Jul 2, 2013 | 84.00 |
| Jun 28, 2013 | 83.88 |
| Jun 27, 2013 | 83.73 |
| Jun 26, 2013 | 83.58 |
| Jun 25, 2013 | 83.43 |
| Jun 24, 2013 | 83.27 |
| Jun 21, 2013 | 83.10 |
| Jun 20, 2013 | 82.95 |
| Jun 18, 2013 | 82.87 |
| Jun 17, 2013 | 82.74 |
| Jun 12, 2013 | 82.61 |
| Jun 3, 2013 | 82.51 |
| May 31, 2013 | 82.35 |
| May 30, 2013 | 82.20 |
| May 28, 2013 | 82.07 |
| May 24, 2013 | 81.95 |
| May 23, 2013 | 81.80 |
| May 22, 2013 | 81.70 |
| May 21, 2013 | 81.59 |
| May 20, 2013 | 81.48 |
| May 17, 2013 | 81.36 |
| May 16, 2013 | 81.27 |
| May 15, 2013 | 81.15 |
| May 14, 2013 | 80.98 |
| May 13, 2013 | 80.80 |
| May 9, 2013 | 80.61 |
| May 7, 2013 | 80.44 |
| May 3, 2013 | 80.28 |
| May 1, 2013 | 80.09 |
| Apr 29, 2013 | 79.90 |
| Apr 26, 2013 | 79.72 |
| Apr 25, 2013 | 79.53 |
| Apr 24, 2013 | 79.34 |
| Apr 23, 2013 | 79.13 |
| Apr 19, 2013 | 78.90 |
| Apr 18, 2013 | 78.70 |
| Apr 16, 2013 | 78.51 |
| Apr 15, 2013 | 78.27 |
| Apr 11, 2013 | 77.97 |
| Apr 10, 2013 | 77.68 |
| Apr 9, 2013 | 77.38 |
| Apr 8, 2013 | 77.12 |
| Apr 5, 2013 | 76.84 |
| Apr 4, 2013 | 76.55 |
| Apr 3, 2013 | 76.25 |
| Apr 2, 2013 | 76.04 |
| Apr 1, 2013 | 75.82 |
| Mar 28, 2013 | 75.60 |
| Mar 27, 2013 | 75.39 |
| Mar 26, 2013 | 75.20 |
| Mar 25, 2013 | 74.99 |
| Mar 21, 2013 | 74.80 |
| Mar 20, 2013 | 74.62 |
| Mar 19, 2013 | 74.40 |
| Mar 18, 2013 | 74.18 |
| Mar 14, 2013 | 73.99 |
| Mar 13, 2013 | 73.76 |
| Mar 12, 2013 | 73.53 |
| Mar 11, 2013 | 73.29 |
| Mar 7, 2013 | 73.09 |
| Mar 6, 2013 | 72.86 |
| Mar 5, 2013 | 72.63 |
| Mar 4, 2013 | 72.37 |
| Feb 27, 2013 | 72.13 |
| Feb 26, 2013 | 71.90 |
| Feb 22, 2013 | 71.68 |
| Feb 21, 2013 | 71.38 |
| Feb 20, 2013 | 71.09 |
| Feb 15, 2013 | 70.81 |
| Feb 8, 2013 | 70.52 |
| Feb 6, 2013 | 70.30 |
| Feb 4, 2013 | 70.09 |
| Feb 1, 2013 | 69.85 |
| Jan 31, 2013 | 69.61 |
| Jan 30, 2013 | 69.36 |
| Jan 29, 2013 | 69.08 |
| Jan 28, 2013 | 68.77 |
| Jan 25, 2013 | 68.58 |
| Jan 24, 2013 | 68.47 |
| Jan 23, 2013 | 68.26 |
| Jan 17, 2013 | 68.06 |
| Jan 15, 2013 | 67.92 |
| Jan 11, 2013 | 67.73 |
| Jan 10, 2013 | 67.56 |
| Jan 4, 2013 | 67.42 |
| Jan 3, 2013 | 67.29 |
| Jan 2, 2013 | 67.21 |
| Dec 31, 2012 | 67.13 |
| Dec 28, 2012 | 67.06 |
| Dec 21, 2012 | 67.07 |
| Dec 19, 2012 | 66.99 |
| Dec 18, 2012 | 66.94 |
| Dec 13, 2012 | 66.92 |
| Dec 10, 2012 | 66.89 |
| Dec 6, 2012 | 66.86 |
| Dec 4, 2012 | 66.81 |
| Nov 30, 2012 | 66.77 |
| Nov 29, 2012 | 66.72 |
| Nov 28, 2012 | 66.72 |
| Nov 27, 2012 | 66.68 |
| Nov 23, 2012 | 66.76 |
| Nov 21, 2012 | 66.89 |
| Nov 20, 2012 | 67.01 |
| Nov 15, 2012 | 67.14 |
| Nov 14, 2012 | 67.27 |
| Nov 1, 2012 | 67.35 |
| Oct 5, 2012 | 67.40 |
| Oct 4, 2012 | 67.48 |
| Oct 3, 2012 | 67.63 |
| Sep 25, 2012 | 67.78 |
| Sep 24, 2012 | 67.87 |
| Sep 20, 2012 | 68.04 |
| Sep 18, 2012 | 68.32 |