Innovative Solutions & Support (ISSC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 41.21 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 27.61 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | -145.71 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 21.32 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 60.65 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 14.35 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -260.71 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 23.26 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 36.08 |
| 10 | Innovative Solutions & Support | 292.13 Mn | 285.36 Mn | 11.43 Mn | 21.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.63 |
| May 21, 2026 | 20.92 |
| May 20, 2026 | 20.88 |
| May 19, 2026 | 20.63 |
| May 18, 2026 | 22.79 |
| May 15, 2026 | 22.81 |
| May 14, 2026 | 24.51 |
| May 13, 2026 | 29.04 |
| May 12, 2026 | 29.95 |
| May 11, 2026 | 30.16 |
| May 8, 2026 | 30.15 |
| May 7, 2026 | 29.50 |
| May 6, 2026 | 30.67 |
| May 5, 2026 | 29.18 |
| May 4, 2026 | 28.49 |
| May 1, 2026 | 30.08 |
| Apr 30, 2026 | 31.07 |
| Apr 29, 2026 | 28.52 |
| Apr 28, 2026 | 28.29 |
| Apr 27, 2026 | 29.59 |
| Apr 24, 2026 | 28.04 |
| Apr 23, 2026 | 28.26 |
| Apr 22, 2026 | 29.01 |
| Apr 21, 2026 | 29.01 |
| Apr 20, 2026 | 29.85 |
| Apr 17, 2026 | 31.03 |
| Apr 16, 2026 | 30.15 |
| Apr 15, 2026 | 33.27 |
| Apr 14, 2026 | 34.65 |
| Apr 13, 2026 | 35.30 |
| Apr 10, 2026 | 35.65 |
| Apr 9, 2026 | 36.21 |
| Apr 8, 2026 | 32.55 |
| Apr 7, 2026 | 30.16 |
| Apr 6, 2026 | 30.65 |
| Apr 2, 2026 | 31.82 |
| Apr 1, 2026 | 30.96 |
| Mar 31, 2026 | 28.95 |
| Mar 30, 2026 | 27.52 |
| Mar 27, 2026 | 30.35 |
| Mar 26, 2026 | 31.19 |
| Mar 25, 2026 | 36.89 |
| Mar 24, 2026 | 38.75 |
| Mar 23, 2026 | 42.56 |
| Mar 20, 2026 | 40.68 |
| Mar 19, 2026 | 41.74 |
| Mar 18, 2026 | 41.62 |
| Mar 17, 2026 | 42.81 |
| Mar 16, 2026 | 41.38 |
| Mar 13, 2026 | 39.31 |
| Mar 12, 2026 | 39.63 |
| Mar 11, 2026 | 42.58 |
| Mar 10, 2026 | 43.43 |
| Mar 9, 2026 | 40.92 |
| Mar 6, 2026 | 37.12 |
| Mar 5, 2026 | 40.09 |
| Mar 4, 2026 | 41.35 |
| Mar 3, 2026 | 39.69 |
| Mar 2, 2026 | 39.13 |
| Feb 27, 2026 | 36.76 |
| Feb 26, 2026 | 36.70 |
| Feb 25, 2026 | 35.75 |
| Feb 24, 2026 | 35.48 |
| Feb 23, 2026 | 33.32 |
| Feb 20, 2026 | 34.42 |
| Feb 19, 2026 | 34.19 |
| Feb 18, 2026 | 33.27 |
| Feb 17, 2026 | 30.22 |
| Feb 13, 2026 | 27.94 |
| Feb 12, 2026 | 29.30 |
| Feb 11, 2026 | 26.72 |
| Feb 10, 2026 | 27.73 |
| Feb 9, 2026 | 28.03 |
| Feb 6, 2026 | 27.60 |
| Feb 5, 2026 | 25.34 |
| Feb 4, 2026 | 26.24 |
| Feb 3, 2026 | 28.66 |
| Feb 2, 2026 | 27.44 |
| Jan 30, 2026 | 26.01 |
| Jan 29, 2026 | 26.82 |
| Jan 28, 2026 | 27.51 |
| Jan 27, 2026 | 30.03 |
| Jan 26, 2026 | 28.91 |
| Jan 23, 2026 | 30.55 |
| Jan 22, 2026 | 29.88 |
| Jan 21, 2026 | 31.25 |
| Jan 20, 2026 | 30.22 |
| Jan 16, 2026 | 31.33 |
| Jan 15, 2026 | 30.71 |
| Jan 14, 2026 | 31.51 |
| Jan 13, 2026 | 27.10 |
| Jan 12, 2026 | 27.86 |
| Jan 9, 2026 | 25.89 |
| Jan 8, 2026 | 26.46 |
| Jan 7, 2026 | 25.62 |
| Jan 6, 2026 | 26.69 |
| Jan 5, 2026 | 27.08 |
| Jan 2, 2026 | 26.38 |
| Dec 31, 2025 | 26.66 |
| Dec 30, 2025 | 50.53 |
| Dec 29, 2025 | 49.83 |
| Dec 26, 2025 | 49.80 |
| Dec 24, 2025 | 50.11 |
| Dec 23, 2025 | 48.59 |
| Dec 22, 2025 | 46.78 |
| Dec 19, 2025 | 42.58 |
| Dec 18, 2025 | 36.79 |
| Dec 17, 2025 | 28.04 |
| Dec 16, 2025 | 30.40 |
| Dec 15, 2025 | 28.58 |
| Dec 12, 2025 | 28.48 |
| Dec 11, 2025 | 28.92 |
| Dec 10, 2025 | 27.91 |
| Dec 9, 2025 | 27.14 |
| Dec 8, 2025 | 26.49 |
| Dec 5, 2025 | 26.05 |
| Dec 4, 2025 | 25.43 |
| Dec 3, 2025 | 25.09 |
| Dec 2, 2025 | 24.47 |
| Dec 1, 2025 | 24.21 |
| Nov 28, 2025 | 24.81 |
| Nov 26, 2025 | 25.12 |
| Nov 25, 2025 | 24.00 |
| Nov 24, 2025 | 23.56 |
| Nov 21, 2025 | 22.72 |
| Nov 20, 2025 | 21.39 |
| Nov 19, 2025 | 21.37 |
| Nov 18, 2025 | 21.13 |
| Nov 17, 2025 | 21.21 |
| Nov 14, 2025 | 21.70 |
| Nov 13, 2025 | 21.91 |
| Nov 12, 2025 | 22.61 |
| Nov 11, 2025 | 22.71 |
| Nov 10, 2025 | 22.45 |
| Nov 7, 2025 | 22.45 |
| Nov 6, 2025 | 22.50 |
| Nov 5, 2025 | 23.28 |
| Nov 4, 2025 | 22.50 |
| Nov 3, 2025 | 23.25 |
| Oct 31, 2025 | 23.93 |
| Oct 30, 2025 | 23.67 |
| Oct 29, 2025 | 24.32 |
| Oct 28, 2025 | 25.79 |
| Oct 27, 2025 | 26.18 |
| Oct 24, 2025 | 25.92 |
| Oct 23, 2025 | 26.49 |
| Oct 22, 2025 | 27.55 |
| Oct 21, 2025 | 29.28 |
| Oct 20, 2025 | 28.07 |
| Oct 17, 2025 | 27.08 |
| Oct 16, 2025 | 28.46 |
| Oct 15, 2025 | 29.77 |
| Oct 14, 2025 | 30.45 |
| Oct 13, 2025 | 30.09 |
| Oct 10, 2025 | 29.39 |
| Oct 9, 2025 | 30.63 |
| Oct 8, 2025 | 30.68 |
| Oct 7, 2025 | 31.77 |
| Oct 6, 2025 | 31.59 |
| Oct 3, 2025 | 30.81 |
| Oct 2, 2025 | 31.77 |
| Oct 1, 2025 | 31.77 |
| Sep 30, 2025 | 31.92 |
| Sep 29, 2025 | 41.63 |
| Sep 26, 2025 | 40.54 |
| Sep 25, 2025 | 40.57 |
| Sep 24, 2025 | 41.19 |
| Sep 23, 2025 | 42.22 |
| Sep 22, 2025 | 41.12 |
| Sep 19, 2025 | 38.99 |
| Sep 18, 2025 | 39.34 |
| Sep 17, 2025 | 37.28 |
| Sep 16, 2025 | 38.41 |
| Sep 15, 2025 | 37.72 |
| Sep 12, 2025 | 38.13 |
| Sep 11, 2025 | 38.58 |
| Sep 10, 2025 | 38.03 |
| Sep 9, 2025 | 37.76 |
| Sep 8, 2025 | 38.96 |
| Sep 5, 2025 | 39.75 |
| Sep 4, 2025 | 41.43 |
| Sep 3, 2025 | 41.43 |
| Sep 2, 2025 | 42.35 |
| Aug 29, 2025 | 44.31 |
| Aug 28, 2025 | 45.92 |
| Aug 27, 2025 | 45.92 |
| Aug 26, 2025 | 47.71 |
| Aug 25, 2025 | 45.34 |
| Aug 22, 2025 | 48.70 |
| Aug 21, 2025 | 46.33 |
| Aug 20, 2025 | 45.24 |
| Aug 19, 2025 | 44.79 |
| Aug 18, 2025 | 48.63 |
| Aug 15, 2025 | 46.81 |
| Aug 14, 2025 | 46.23 |
| Aug 13, 2025 | 67.57 |
| Aug 12, 2025 | 66.71 |
| Aug 11, 2025 | 63.38 |
| Aug 8, 2025 | 60.47 |
| Aug 7, 2025 | 56.69 |
| Aug 6, 2025 | 58.58 |
| Aug 5, 2025 | 59.71 |
| Aug 4, 2025 | 59.78 |
| Aug 1, 2025 | 53.09 |
| Jul 31, 2025 | 53.20 |
| Jul 30, 2025 | 52.06 |
| Jul 29, 2025 | 51.51 |
| Jul 28, 2025 | 52.41 |
| Jul 25, 2025 | 52.95 |
| Jul 24, 2025 | 52.58 |
| Jul 23, 2025 | 52.65 |
| Jul 22, 2025 | 53.23 |
| Jul 21, 2025 | 54.02 |
| Jul 18, 2025 | 55.22 |
| Jul 17, 2025 | 53.40 |
| Jul 16, 2025 | 52.23 |
| Jul 15, 2025 | 51.82 |
| Jul 14, 2025 | 50.14 |
| Jul 11, 2025 | 46.27 |
| Jul 10, 2025 | 46.27 |
| Jul 9, 2025 | 48.56 |
| Jul 8, 2025 | 47.16 |
| Jul 7, 2025 | 47.43 |
| Jul 3, 2025 | 47.91 |
| Jul 2, 2025 | 49.76 |
| Jul 1, 2025 | 47.33 |
| Jun 30, 2025 | 47.50 |
| Jun 27, 2025 | 103.87 |
| Jun 26, 2025 | 98.41 |
| Jun 25, 2025 | 97.36 |
| Jun 24, 2025 | 99.38 |
| Jun 23, 2025 | 94.15 |
| Jun 20, 2025 | 91.83 |
| Jun 18, 2025 | 91.90 |
| Jun 17, 2025 | 93.70 |
| Jun 16, 2025 | 98.34 |
| Jun 13, 2025 | 94.07 |
| Jun 12, 2025 | 91.60 |
| Jun 11, 2025 | 89.66 |
| Jun 10, 2025 | 86.59 |
| Jun 9, 2025 | 87.41 |
| Jun 6, 2025 | 87.49 |
| Jun 5, 2025 | 86.96 |
| Jun 4, 2025 | 88.98 |
| Jun 3, 2025 | 85.32 |
| Jun 2, 2025 | 83.44 |
| May 30, 2025 | 83.22 |
| May 29, 2025 | 83.74 |
| May 28, 2025 | 77.68 |
| May 27, 2025 | 75.51 |
| May 23, 2025 | 77.68 |
| May 22, 2025 | 74.39 |
| May 21, 2025 | 75.44 |
| May 20, 2025 | 75.74 |
| May 19, 2025 | 80.45 |
| May 16, 2025 | 71.40 |
| May 15, 2025 | 72.74 |
| May 14, 2025 | 54.48 |
| May 13, 2025 | 54.93 |
| May 12, 2025 | 52.09 |
| May 9, 2025 | 50.89 |
| May 8, 2025 | 51.79 |
| May 7, 2025 | 49.62 |
| May 6, 2025 | 49.32 |
| May 5, 2025 | 50.96 |
| May 2, 2025 | 52.61 |
| May 1, 2025 | 51.34 |
| Apr 30, 2025 | 49.92 |
| Apr 29, 2025 | 51.34 |
| Apr 28, 2025 | 50.29 |
| Apr 25, 2025 | 49.69 |
| Apr 24, 2025 | 49.62 |
| Apr 23, 2025 | 49.24 |
| Apr 22, 2025 | 44.60 |
| Apr 21, 2025 | 43.78 |
| Apr 17, 2025 | 45.05 |
| Apr 16, 2025 | 43.71 |
| Apr 15, 2025 | 44.45 |
| Apr 14, 2025 | 44.08 |
| Apr 11, 2025 | 43.11 |
| Apr 10, 2025 | 42.73 |
| Apr 9, 2025 | 44.90 |
| Apr 8, 2025 | 41.39 |
| Apr 7, 2025 | 41.98 |
| Apr 4, 2025 | 42.28 |
| Apr 3, 2025 | 45.05 |
| Apr 2, 2025 | 48.94 |
| Apr 1, 2025 | 47.52 |
| Mar 31, 2025 | 46.55 |
| Mar 28, 2025 | 42.16 |
| Mar 27, 2025 | 43.53 |
| Mar 26, 2025 | 43.66 |
| Mar 25, 2025 | 44.58 |
| Mar 24, 2025 | 44.77 |
| Mar 21, 2025 | 43.14 |
| Mar 20, 2025 | 45.29 |
| Mar 19, 2025 | 46.08 |
| Mar 18, 2025 | 44.77 |
| Mar 17, 2025 | 44.71 |
| Mar 14, 2025 | 43.21 |
| Mar 13, 2025 | 41.64 |
| Mar 12, 2025 | 42.55 |
| Mar 11, 2025 | 42.49 |
| Mar 10, 2025 | 41.58 |
| Mar 7, 2025 | 43.14 |
| Mar 6, 2025 | 43.60 |
| Mar 5, 2025 | 44.58 |
| Mar 4, 2025 | 43.27 |
| Mar 3, 2025 | 43.47 |
| Feb 28, 2025 | 46.34 |
| Feb 27, 2025 | 45.88 |
| Feb 26, 2025 | 46.53 |
| Feb 25, 2025 | 47.31 |
| Feb 24, 2025 | 48.36 |
| Feb 21, 2025 | 51.42 |
| Feb 20, 2025 | 53.51 |
| Feb 19, 2025 | 55.79 |
| Feb 18, 2025 | 53.71 |
| Feb 14, 2025 | 56.05 |
| Feb 13, 2025 | 68.83 |
| Feb 12, 2025 | 72.42 |
| Feb 11, 2025 | 70.99 |
| Feb 10, 2025 | 69.81 |
| Feb 7, 2025 | 71.70 |
| Feb 6, 2025 | 73.27 |
| Feb 5, 2025 | 77.44 |
| Feb 4, 2025 | 73.92 |
| Feb 3, 2025 | 74.25 |
| Jan 31, 2025 | 75.88 |
| Jan 30, 2025 | 72.16 |
| Jan 29, 2025 | 72.16 |
| Jan 28, 2025 | 72.29 |
| Jan 27, 2025 | 71.90 |
| Jan 24, 2025 | 72.42 |
| Jan 23, 2025 | 73.07 |
| Jan 22, 2025 | 69.23 |
| Jan 21, 2025 | 70.27 |
| Jan 17, 2025 | 66.88 |
| Jan 16, 2025 | 66.10 |
| Jan 15, 2025 | 58.07 |
| Jan 14, 2025 | 57.55 |
| Jan 13, 2025 | 55.14 |
| Jan 10, 2025 | 54.88 |
| Jan 8, 2025 | 55.21 |
| Jan 7, 2025 | 55.34 |
| Jan 6, 2025 | 55.14 |
| Jan 3, 2025 | 56.51 |
| Jan 2, 2025 | 56.12 |
| Dec 31, 2024 | 55.47 |
| Dec 30, 2024 | 28.95 |
| Dec 27, 2024 | 29.63 |
| Dec 26, 2024 | 29.63 |
| Dec 24, 2024 | 28.37 |
| Dec 23, 2024 | 27.08 |
| Dec 20, 2024 | 27.59 |
| Dec 19, 2024 | 25.38 |
| Dec 18, 2024 | 25.04 |
| Dec 17, 2024 | 26.60 |
| Dec 16, 2024 | 26.64 |
| Dec 13, 2024 | 25.85 |
| Dec 12, 2024 | 25.82 |
| Dec 11, 2024 | 26.19 |
| Dec 10, 2024 | 25.72 |
| Dec 9, 2024 | 26.26 |
| Dec 6, 2024 | 26.74 |
| Dec 5, 2024 | 26.53 |
| Dec 4, 2024 | 26.70 |
| Dec 3, 2024 | 26.74 |
| Dec 2, 2024 | 26.74 |
| Nov 29, 2024 | 26.26 |
| Nov 27, 2024 | 26.19 |
| Nov 26, 2024 | 26.13 |
| Nov 25, 2024 | 26.09 |
| Nov 22, 2024 | 26.06 |
| Nov 21, 2024 | 25.28 |
| Nov 20, 2024 | 26.13 |
| Nov 19, 2024 | 25.24 |
| Nov 18, 2024 | 25.48 |
| Nov 15, 2024 | 25.38 |
| Nov 14, 2024 | 25.72 |
| Nov 13, 2024 | 26.16 |
| Nov 12, 2024 | 26.06 |
| Nov 11, 2024 | 25.48 |
| Nov 8, 2024 | 25.28 |
| Nov 7, 2024 | 25.31 |
| Nov 6, 2024 | 24.90 |
| Nov 5, 2024 | 24.87 |
| Nov 4, 2024 | 24.70 |
| Nov 1, 2024 | 24.53 |
| Oct 31, 2024 | 24.70 |
| Oct 30, 2024 | 24.26 |
| Oct 29, 2024 | 24.36 |
| Oct 28, 2024 | 24.43 |
| Oct 25, 2024 | 24.33 |
| Oct 24, 2024 | 24.36 |
| Oct 23, 2024 | 24.33 |
| Oct 22, 2024 | 24.43 |
| Oct 21, 2024 | 24.43 |
| Oct 18, 2024 | 24.80 |
| Oct 17, 2024 | 24.84 |
| Oct 16, 2024 | 24.84 |
| Oct 15, 2024 | 24.29 |
| Oct 14, 2024 | 24.12 |
| Oct 11, 2024 | 24.22 |
| Oct 10, 2024 | 23.61 |
| Oct 9, 2024 | 23.34 |
| Oct 8, 2024 | 23.31 |
| Oct 7, 2024 | 22.66 |
| Oct 4, 2024 | 22.46 |
| Oct 3, 2024 | 21.23 |
| Oct 2, 2024 | 20.93 |
| Oct 1, 2024 | 21.27 |
| Sep 30, 2024 | 22.05 |
| Sep 27, 2024 | 19.59 |
| Sep 26, 2024 | 18.97 |
| Sep 25, 2024 | 18.85 |
| Sep 24, 2024 | 18.64 |
| Sep 23, 2024 | 18.82 |
| Sep 20, 2024 | 19.03 |
| Sep 19, 2024 | 19.21 |
| Sep 18, 2024 | 19.18 |
| Sep 17, 2024 | 19.95 |
| Sep 16, 2024 | 20.37 |
| Sep 13, 2024 | 20.28 |
| Sep 12, 2024 | 20.16 |
| Sep 11, 2024 | 19.74 |
| Sep 10, 2024 | 19.86 |
| Sep 9, 2024 | 20.10 |
| Sep 6, 2024 | 19.06 |
| Sep 5, 2024 | 19.89 |
| Sep 4, 2024 | 20.58 |
| Sep 3, 2024 | 20.79 |
| Aug 30, 2024 | 20.82 |
| Aug 29, 2024 | 20.76 |
| Aug 28, 2024 | 20.93 |
| Aug 27, 2024 | 20.52 |
| Aug 26, 2024 | 20.76 |
| Aug 23, 2024 | 20.52 |
| Aug 22, 2024 | 20.49 |
| Aug 21, 2024 | 20.61 |
| Aug 20, 2024 | 20.40 |
| Aug 19, 2024 | 20.34 |
| Aug 16, 2024 | 20.76 |
| Aug 15, 2024 | 19.86 |
| Aug 14, 2024 | 20.52 |
| Aug 13, 2024 | 19.33 |
| Aug 12, 2024 | 19.24 |
| Aug 9, 2024 | 20.04 |
| Aug 8, 2024 | 18.22 |
| Aug 7, 2024 | 19.03 |
| Aug 6, 2024 | 18.55 |
| Aug 5, 2024 | 18.94 |
| Aug 2, 2024 | 19.36 |
| Aug 1, 2024 | 20.07 |
| Jul 31, 2024 | 18.33 |
| Jul 30, 2024 | 18.02 |
| Jul 29, 2024 | 18.34 |
| Jul 26, 2024 | 18.58 |
| Jul 25, 2024 | 17.33 |
| Jul 24, 2024 | 16.97 |
| Jul 23, 2024 | 17.54 |
| Jul 22, 2024 | 17.09 |
| Jul 19, 2024 | 15.93 |
| Jul 18, 2024 | 15.84 |
| Jul 17, 2024 | 16.20 |
| Jul 16, 2024 | 16.74 |
| Jul 15, 2024 | 17.06 |
| Jul 12, 2024 | 18.14 |
| Jul 11, 2024 | 17.33 |
| Jul 10, 2024 | 16.14 |
| Jul 9, 2024 | 16.62 |
| Jul 8, 2024 | 16.47 |
| Jul 5, 2024 | 16.74 |
| Jul 3, 2024 | 16.77 |
| Jul 2, 2024 | 17.45 |
| Jul 1, 2024 | 17.18 |
| Jun 28, 2024 | 27.60 |
| Jun 27, 2024 | 27.97 |
| Jun 26, 2024 | 27.60 |
| Jun 25, 2024 | 28.11 |
| Jun 24, 2024 | 28.06 |
| Jun 21, 2024 | 29.17 |
| Jun 20, 2024 | 28.02 |
| Jun 18, 2024 | 29.31 |
| Jun 17, 2024 | 28.06 |
| Jun 14, 2024 | 28.71 |
| Jun 13, 2024 | 28.99 |
| Jun 12, 2024 | 28.99 |
| Jun 11, 2024 | 29.82 |
| Jun 10, 2024 | 28.62 |
| Jun 7, 2024 | 28.99 |
| Jun 6, 2024 | 29.73 |
| Jun 5, 2024 | 29.40 |
| Jun 4, 2024 | 29.03 |
| Jun 3, 2024 | 29.26 |
| May 31, 2024 | 28.85 |
| May 30, 2024 | 30.19 |
| May 29, 2024 | 29.03 |
| May 28, 2024 | 28.94 |
| May 24, 2024 | 29.40 |
| May 23, 2024 | 22.93 |
| May 22, 2024 | 24.04 |
| May 21, 2024 | 25.93 |
| May 20, 2024 | 24.36 |
| May 17, 2024 | 24.27 |
| May 16, 2024 | 24.87 |
| May 15, 2024 | 25.33 |
| May 14, 2024 | 24.59 |
| May 13, 2024 | 25.38 |
| May 10, 2024 | 28.76 |
| May 9, 2024 | 29.50 |
| May 8, 2024 | 29.68 |
| May 7, 2024 | 30.40 |
| May 6, 2024 | 29.63 |
| May 3, 2024 | 28.76 |
| May 2, 2024 | 30.54 |
| May 1, 2024 | 29.59 |
| Apr 30, 2024 | 29.82 |
| Apr 29, 2024 | 30.47 |
| Apr 26, 2024 | 29.73 |
| Apr 25, 2024 | 29.50 |
| Apr 24, 2024 | 30.51 |
| Apr 23, 2024 | 29.68 |
| Apr 22, 2024 | 29.36 |
| Apr 19, 2024 | 30.00 |
| Apr 18, 2024 | 30.70 |
| Apr 17, 2024 | 30.00 |
| Apr 16, 2024 | 29.91 |
| Apr 15, 2024 | 29.54 |
| Apr 12, 2024 | 30.98 |
| Apr 11, 2024 | 30.42 |
| Apr 10, 2024 | 30.79 |
| Apr 9, 2024 | 32.87 |
| Apr 8, 2024 | 32.50 |
| Apr 5, 2024 | 33.52 |
| Apr 4, 2024 | 33.89 |
| Apr 3, 2024 | 34.26 |
| Apr 2, 2024 | 35.00 |
| Apr 1, 2024 | 34.17 |
| Mar 28, 2024 | 31.45 |
| Mar 27, 2024 | 30.50 |
| Mar 26, 2024 | 31.11 |
| Mar 25, 2024 | 30.50 |
| Mar 22, 2024 | 31.88 |
| Mar 21, 2024 | 32.31 |
| Mar 20, 2024 | 32.36 |
| Mar 19, 2024 | 32.36 |
| Mar 18, 2024 | 33.09 |
| Mar 15, 2024 | 32.70 |
| Mar 14, 2024 | 34.82 |
| Mar 13, 2024 | 34.94 |
| Mar 12, 2024 | 35.03 |
| Mar 11, 2024 | 35.25 |
| Mar 8, 2024 | 35.42 |
| Mar 7, 2024 | 35.46 |
| Mar 6, 2024 | 35.42 |
| Mar 5, 2024 | 35.68 |
| Mar 4, 2024 | 35.25 |
| Mar 1, 2024 | 35.03 |
| Feb 29, 2024 | 34.94 |
| Feb 28, 2024 | 34.99 |
| Feb 27, 2024 | 35.16 |
| Feb 26, 2024 | 35.25 |
| Feb 23, 2024 | 35.25 |
| Feb 22, 2024 | 34.90 |
| Feb 21, 2024 | 35.68 |
| Feb 20, 2024 | 36.45 |
| Feb 16, 2024 | 34.99 |
| Feb 15, 2024 | 34.99 |
| Feb 14, 2024 | 35.03 |
| Feb 13, 2024 | 35.01 |
| Feb 12, 2024 | 34.64 |
| Feb 9, 2024 | 35.20 |
| Feb 8, 2024 | 35.42 |
| Feb 7, 2024 | 35.20 |
| Feb 6, 2024 | 35.42 |
| Feb 5, 2024 | 34.69 |
| Feb 2, 2024 | 35.20 |
| Feb 1, 2024 | 35.20 |
| Jan 31, 2024 | 34.99 |
| Jan 30, 2024 | 34.99 |
| Jan 29, 2024 | 35.29 |
| Jan 26, 2024 | 34.77 |
| Jan 25, 2024 | 34.77 |
| Jan 24, 2024 | 34.69 |
| Jan 23, 2024 | 34.82 |
| Jan 22, 2024 | 34.99 |
| Jan 19, 2024 | 34.90 |
| Jan 18, 2024 | 34.90 |
| Jan 17, 2024 | 35.16 |
| Jan 16, 2024 | 34.94 |
| Jan 12, 2024 | 35.20 |
| Jan 11, 2024 | 35.25 |
| Jan 10, 2024 | 34.47 |
| Jan 9, 2024 | 34.25 |
| Jan 8, 2024 | 34.73 |
| Jan 5, 2024 | 34.82 |
| Jan 4, 2024 | 35.55 |
| Jan 3, 2024 | 35.63 |
| Jan 2, 2024 | 36.32 |
| Dec 29, 2023 | 80.89 |
| Dec 28, 2023 | 80.31 |
| Dec 27, 2023 | 78.28 |
| Dec 26, 2023 | 80.70 |
| Dec 22, 2023 | 77.21 |
| Dec 21, 2023 | 78.18 |
| Dec 20, 2023 | 75.76 |
| Dec 19, 2023 | 71.88 |
| Dec 18, 2023 | 70.53 |
| Dec 15, 2023 | 69.17 |
| Dec 14, 2023 | 71.11 |
| Dec 13, 2023 | 72.95 |
| Dec 12, 2023 | 73.43 |
| Dec 11, 2023 | 73.43 |
| Dec 8, 2023 | 73.05 |
| Dec 7, 2023 | 72.66 |
| Dec 6, 2023 | 72.75 |
| Dec 5, 2023 | 72.17 |
| Dec 4, 2023 | 71.98 |
| Dec 1, 2023 | 70.91 |
| Nov 30, 2023 | 69.95 |
| Nov 29, 2023 | 71.79 |
| Nov 28, 2023 | 71.30 |
| Nov 27, 2023 | 70.53 |
| Nov 24, 2023 | 70.82 |
| Nov 22, 2023 | 70.82 |
| Nov 21, 2023 | 70.43 |
| Nov 20, 2023 | 68.88 |
| Nov 17, 2023 | 71.01 |
| Nov 16, 2023 | 75.66 |
| Nov 15, 2023 | 74.69 |
| Nov 14, 2023 | 74.30 |
| Nov 13, 2023 | 74.79 |
| Nov 10, 2023 | 72.46 |
| Nov 9, 2023 | 73.24 |
| Nov 8, 2023 | 73.34 |
| Nov 7, 2023 | 73.24 |
| Nov 6, 2023 | 73.53 |
| Nov 3, 2023 | 69.17 |
| Nov 2, 2023 | 68.98 |
| Nov 1, 2023 | 68.78 |
| Oct 31, 2023 | 68.88 |
| Oct 30, 2023 | 68.88 |
| Oct 27, 2023 | 66.75 |
| Oct 26, 2023 | 67.52 |
| Oct 25, 2023 | 67.91 |
| Oct 24, 2023 | 67.62 |
| Oct 23, 2023 | 67.23 |
| Oct 20, 2023 | 68.11 |
| Oct 19, 2023 | 68.88 |
| Oct 18, 2023 | 69.46 |
| Oct 17, 2023 | 71.21 |
| Oct 16, 2023 | 70.14 |
| Oct 13, 2023 | 69.27 |
| Oct 12, 2023 | 72.85 |
| Oct 11, 2023 | 71.59 |
| Oct 10, 2023 | 72.37 |
| Oct 9, 2023 | 73.24 |
| Oct 6, 2023 | 72.17 |
| Oct 5, 2023 | 70.53 |
| Oct 4, 2023 | 70.53 |
| Oct 3, 2023 | 70.04 |
| Oct 2, 2023 | 72.08 |
| Sep 29, 2023 | 293.15 |
| Sep 28, 2023 | 286.86 |
| Sep 27, 2023 | 291.58 |
| Sep 26, 2023 | 292.76 |
| Sep 25, 2023 | 292.37 |
| Sep 22, 2023 | 301.41 |
| Sep 21, 2023 | 301.41 |
| Sep 20, 2023 | 301.02 |
| Sep 19, 2023 | 305.34 |
| Sep 18, 2023 | 306.92 |
| Sep 15, 2023 | 308.10 |
| Sep 14, 2023 | 290.79 |
| Sep 13, 2023 | 287.25 |
| Sep 12, 2023 | 287.65 |
| Sep 11, 2023 | 291.58 |
| Sep 8, 2023 | 292.37 |
| Sep 7, 2023 | 297.87 |
| Sep 6, 2023 | 302.98 |
| Sep 5, 2023 | 309.28 |
| Sep 1, 2023 | 312.82 |
| Aug 31, 2023 | 310.06 |
| Aug 30, 2023 | 307.70 |
| Aug 29, 2023 | 306.92 |
| Aug 28, 2023 | 308.88 |
| Aug 25, 2023 | 305.74 |
| Aug 24, 2023 | 314.78 |
| Aug 23, 2023 | 318.72 |
| Aug 22, 2023 | 314.71 |
| Aug 21, 2023 | 317.54 |
| Aug 18, 2023 | 315.57 |
| Aug 17, 2023 | 313.60 |
| Aug 16, 2023 | 310.46 |
| Aug 15, 2023 | 306.92 |
| Aug 14, 2023 | 309.28 |
| Aug 11, 2023 | 313.21 |
| Aug 10, 2023 | 318.32 |
| Aug 9, 2023 | 312.03 |
| Aug 8, 2023 | 314.00 |
| Aug 7, 2023 | 308.88 |
| Aug 4, 2023 | 303.38 |
| Aug 3, 2023 | 305.34 |
| Aug 2, 2023 | 312.03 |
| Aug 1, 2023 | 316.75 |
| Jul 31, 2023 | 304.56 |
| Jul 28, 2023 | 310.46 |
| Jul 27, 2023 | 303.38 |
| Jul 26, 2023 | 306.13 |
| Jul 25, 2023 | 316.36 |
| Jul 24, 2023 | 306.13 |
| Jul 21, 2023 | 302.20 |
| Jul 20, 2023 | 304.16 |
| Jul 19, 2023 | 298.66 |
| Jul 18, 2023 | 290.40 |
| Jul 17, 2023 | 300.63 |
| Jul 14, 2023 | 297.09 |
| Jul 13, 2023 | 282.93 |
| Jul 12, 2023 | 279.78 |
| Jul 11, 2023 | 279.39 |
| Jul 10, 2023 | 275.85 |
| Jul 7, 2023 | 273.49 |
| Jul 6, 2023 | 274.67 |
| Jul 5, 2023 | 270.34 |
| Jul 3, 2023 | 275.45 |
| Jun 30, 2023 | 276.24 |
| Jun 29, 2023 | 20.85 |
| Jun 28, 2023 | 21.52 |
| Jun 27, 2023 | 21.48 |
| Jun 26, 2023 | 20.99 |
| Jun 23, 2023 | 21.55 |
| Jun 22, 2023 | 22.03 |
| Jun 21, 2023 | 22.84 |
| Jun 20, 2023 | 21.63 |
| Jun 16, 2023 | 22.62 |
| Jun 15, 2023 | 22.25 |
| Jun 14, 2023 | 22.27 |
| Jun 13, 2023 | 21.40 |
| Jun 12, 2023 | 20.94 |
| Jun 9, 2023 | 19.97 |
| Jun 8, 2023 | 20.15 |
| Jun 7, 2023 | 20.41 |
| Jun 6, 2023 | 20.89 |
| Jun 5, 2023 | 21.15 |
| Jun 2, 2023 | 20.48 |
| Jun 1, 2023 | 20.36 |
| May 31, 2023 | 19.93 |
| May 30, 2023 | 20.85 |
| May 26, 2023 | 21.07 |
| May 25, 2023 | 19.82 |
| May 24, 2023 | 20.30 |
| May 23, 2023 | 20.82 |
| May 22, 2023 | 20.52 |
| May 19, 2023 | 20.56 |
| May 18, 2023 | 21.48 |
| May 17, 2023 | 21.59 |
| May 16, 2023 | 21.79 |
| May 15, 2023 | 22.40 |
| May 12, 2023 | 22.18 |
| May 11, 2023 | 19.23 |
| May 10, 2023 | 19.93 |
| May 9, 2023 | 20.63 |
| May 8, 2023 | 19.82 |
| May 5, 2023 | 20.34 |
| May 4, 2023 | 19.64 |
| May 3, 2023 | 20.23 |
| May 2, 2023 | 20.78 |
| May 1, 2023 | 19.93 |
| Apr 28, 2023 | 19.53 |
| Apr 27, 2023 | 18.31 |
| Apr 26, 2023 | 19.16 |
| Apr 25, 2023 | 19.31 |
| Apr 24, 2023 | 20.45 |
| Apr 21, 2023 | 20.82 |
| Apr 20, 2023 | 20.23 |
| Apr 19, 2023 | 20.63 |
| Apr 18, 2023 | 20.78 |
| Apr 17, 2023 | 21.52 |
| Apr 14, 2023 | 22.25 |
| Apr 13, 2023 | 22.58 |
| Apr 12, 2023 | 22.73 |
| Apr 11, 2023 | 23.43 |
| Apr 10, 2023 | 23.61 |
| Apr 6, 2023 | 23.76 |
| Apr 5, 2023 | 21.96 |
| Apr 4, 2023 | 22.78 |
| Apr 3, 2023 | 23.32 |
| Mar 31, 2023 | 22.80 |
| Mar 30, 2023 | 17.59 |
| Mar 29, 2023 | 17.43 |
| Mar 28, 2023 | 18.09 |
| Mar 27, 2023 | 18.06 |
| Mar 24, 2023 | 17.93 |
| Mar 23, 2023 | 16.82 |
| Mar 22, 2023 | 17.79 |
| Mar 21, 2023 | 18.42 |
| Mar 20, 2023 | 18.39 |
| Mar 17, 2023 | 18.35 |
| Mar 16, 2023 | 18.45 |
| Mar 15, 2023 | 18.56 |
| Mar 14, 2023 | 18.37 |
| Mar 13, 2023 | 18.28 |
| Mar 10, 2023 | 18.34 |
| Mar 9, 2023 | 18.37 |
| Mar 8, 2023 | 18.37 |
| Mar 7, 2023 | 18.37 |
| Mar 6, 2023 | 18.45 |
| Mar 3, 2023 | 18.48 |
| Mar 2, 2023 | 18.28 |
| Mar 1, 2023 | 18.79 |
| Feb 28, 2023 | 18.45 |
| Feb 27, 2023 | 18.39 |
| Feb 24, 2023 | 18.28 |
| Feb 23, 2023 | 18.45 |
| Feb 22, 2023 | 18.37 |
| Feb 21, 2023 | 18.56 |
| Feb 17, 2023 | 18.34 |
| Feb 16, 2023 | 18.56 |
| Feb 15, 2023 | 18.28 |
| Feb 14, 2023 | 19.83 |
| Feb 13, 2023 | 20.41 |
| Feb 10, 2023 | 20.60 |
| Feb 9, 2023 | 20.60 |
| Feb 8, 2023 | 21.37 |
| Feb 7, 2023 | 21.29 |
| Feb 6, 2023 | 20.90 |
| Feb 3, 2023 | 20.96 |
| Feb 2, 2023 | 19.53 |
| Feb 1, 2023 | 19.53 |
| Jan 31, 2023 | 19.86 |
| Jan 30, 2023 | 19.91 |
| Jan 27, 2023 | 20.49 |
| Jan 26, 2023 | 20.77 |
| Jan 25, 2023 | 20.79 |
| Jan 24, 2023 | 20.52 |
| Jan 23, 2023 | 20.71 |
| Jan 20, 2023 | 21.13 |
| Jan 19, 2023 | 19.97 |
| Jan 18, 2023 | 20.33 |
| Jan 17, 2023 | 20.60 |
| Jan 13, 2023 | 20.45 |
| Jan 12, 2023 | 20.30 |
| Jan 11, 2023 | 19.50 |
| Jan 10, 2023 | 19.43 |
| Jan 9, 2023 | 19.14 |
| Jan 6, 2023 | 19.39 |
| Jan 5, 2023 | 19.25 |
| Jan 4, 2023 | 19.25 |
| Jan 3, 2023 | 19.25 |
| Dec 30, 2022 | 21.00 |
| Dec 29, 2022 | 20.91 |
| Dec 28, 2022 | 20.94 |
| Dec 27, 2022 | 21.09 |
| Dec 23, 2022 | 21.55 |
| Dec 22, 2022 | 21.32 |
| Dec 21, 2022 | 21.38 |
| Dec 20, 2022 | 21.61 |
| Dec 19, 2022 | 21.32 |
| Dec 16, 2022 | 21.32 |
| Dec 15, 2022 | 21.49 |
| Dec 14, 2022 | 22.08 |
| Dec 13, 2022 | 21.93 |
| Dec 12, 2022 | 21.55 |
| Dec 9, 2022 | 21.23 |
| Dec 8, 2022 | 21.12 |
| Dec 7, 2022 | 21.32 |
| Dec 6, 2022 | 23.01 |
| Dec 5, 2022 | 22.83 |
| Dec 2, 2022 | 23.79 |
| Dec 1, 2022 | 23.91 |
| Nov 30, 2022 | 23.85 |
| Nov 29, 2022 | 24.03 |
| Nov 28, 2022 | 24.17 |
| Nov 25, 2022 | 24.43 |
| Nov 23, 2022 | 24.58 |
| Nov 22, 2022 | 24.72 |
| Nov 21, 2022 | 24.40 |
| Nov 18, 2022 | 24.72 |
| Nov 17, 2022 | 23.71 |
| Nov 16, 2022 | 23.41 |
| Nov 15, 2022 | 22.83 |
| Nov 14, 2022 | 22.66 |
| Nov 11, 2022 | 22.69 |
| Nov 10, 2022 | 22.86 |
| Nov 9, 2022 | 22.92 |
| Nov 8, 2022 | 23.24 |
| Nov 7, 2022 | 22.63 |
| Nov 4, 2022 | 23.21 |
| Nov 3, 2022 | 22.40 |
| Nov 2, 2022 | 23.12 |
| Nov 1, 2022 | 24.29 |
| Oct 31, 2022 | 24.72 |
| Oct 28, 2022 | 24.37 |
| Oct 27, 2022 | 24.11 |
| Oct 26, 2022 | 24.40 |
| Oct 25, 2022 | 23.68 |
| Oct 24, 2022 | 22.92 |
| Oct 21, 2022 | 23.18 |
| Oct 20, 2022 | 22.69 |
| Oct 19, 2022 | 22.40 |
| Oct 18, 2022 | 21.76 |
| Oct 17, 2022 | 22.02 |
| Oct 14, 2022 | 22.43 |
| Oct 13, 2022 | 22.16 |
| Oct 12, 2022 | 22.05 |
| Oct 11, 2022 | 21.44 |
| Oct 10, 2022 | 22.28 |
| Oct 7, 2022 | 22.40 |
| Oct 6, 2022 | 22.80 |
| Oct 5, 2022 | 23.27 |
| Oct 4, 2022 | 22.77 |
| Oct 3, 2022 | 22.28 |
| Sep 30, 2022 | 22.19 |
| Sep 29, 2022 | 20.09 |
| Sep 28, 2022 | 20.00 |
| Sep 27, 2022 | 20.00 |
| Sep 26, 2022 | 20.12 |
| Sep 23, 2022 | 20.07 |
| Sep 22, 2022 | 20.02 |
| Sep 21, 2022 | 20.00 |
| Sep 20, 2022 | 20.00 |
| Sep 19, 2022 | 20.00 |
| Sep 16, 2022 | 19.46 |
| Sep 15, 2022 | 18.45 |
| Sep 14, 2022 | 18.16 |
| Sep 13, 2022 | 17.57 |
| Sep 12, 2022 | 19.02 |
| Sep 9, 2022 | 20.00 |
| Sep 8, 2022 | 19.85 |
| Sep 7, 2022 | 18.99 |
| Sep 6, 2022 | 17.79 |
| Sep 2, 2022 | 16.93 |
| Sep 1, 2022 | 16.56 |
| Aug 31, 2022 | 15.46 |
| Aug 30, 2022 | 14.24 |
| Aug 29, 2022 | 13.13 |
| Aug 26, 2022 | 12.25 |
| Aug 25, 2022 | 13.11 |
| Aug 24, 2022 | 12.54 |
| Aug 23, 2022 | 12.57 |
| Aug 22, 2022 | 12.45 |
| Aug 19, 2022 | 12.84 |
| Aug 18, 2022 | 13.08 |
| Aug 17, 2022 | 13.35 |
| Aug 16, 2022 | 13.18 |
| Aug 15, 2022 | 13.13 |
| Aug 12, 2022 | 15.30 |
| Aug 11, 2022 | 15.85 |
| Aug 10, 2022 | 13.79 |
| Aug 9, 2022 | 13.89 |
| Aug 8, 2022 | 13.92 |
| Aug 5, 2022 | 13.65 |
| Aug 4, 2022 | 13.18 |
| Aug 3, 2022 | 14.11 |
| Aug 2, 2022 | 14.82 |
| Aug 1, 2022 | 15.02 |
| Jul 29, 2022 | 15.17 |
| Jul 28, 2022 | 15.12 |
| Jul 27, 2022 | 15.09 |
| Jul 26, 2022 | 14.90 |
| Jul 25, 2022 | 15.07 |
| Jul 22, 2022 | 14.92 |
| Jul 21, 2022 | 13.60 |
| Jul 20, 2022 | 13.38 |
| Jul 19, 2022 | 12.94 |
| Jul 18, 2022 | 13.67 |
| Jul 15, 2022 | 13.48 |
| Jul 14, 2022 | 13.13 |
| Jul 13, 2022 | 14.11 |
| Jul 12, 2022 | 14.51 |
| Jul 11, 2022 | 13.94 |
| Jul 8, 2022 | 14.92 |
| Jul 7, 2022 | 15.04 |
| Jul 6, 2022 | 14.87 |
| Jul 5, 2022 | 14.31 |
| Jul 1, 2022 | 15.31 |
| Jun 30, 2022 | 15.58 |
| Jun 29, 2022 | 20.27 |
| Jun 28, 2022 | 20.89 |
| Jun 27, 2022 | 21.29 |
| Jun 24, 2022 | 20.80 |
| Jun 23, 2022 | 20.74 |
| Jun 22, 2022 | 21.14 |
| Jun 21, 2022 | 22.09 |
| Jun 17, 2022 | 21.35 |
| Jun 16, 2022 | 18.70 |
| Jun 15, 2022 | 17.60 |
| Jun 14, 2022 | 19.32 |
| Jun 13, 2022 | 18.89 |
| Jun 10, 2022 | 22.81 |
| Jun 9, 2022 | 23.14 |
| Jun 8, 2022 | 23.81 |
| Jun 7, 2022 | 23.81 |
| Jun 6, 2022 | 23.78 |
| Jun 3, 2022 | 23.75 |
| Jun 2, 2022 | 24.61 |
| Jun 1, 2022 | 24.68 |
| May 31, 2022 | 24.83 |
| May 27, 2022 | 25.04 |
| May 26, 2022 | 24.49 |
| May 25, 2022 | 24.74 |
| May 24, 2022 | 25.32 |
| May 23, 2022 | 24.77 |
| May 20, 2022 | 24.55 |
| May 19, 2022 | 25.14 |
| May 18, 2022 | 26.40 |
| May 17, 2022 | 27.97 |
| May 16, 2022 | 27.17 |
| May 13, 2022 | 24.98 |
| May 12, 2022 | 22.58 |
| May 11, 2022 | 21.55 |
| May 10, 2022 | 21.32 |
| May 9, 2022 | 21.44 |
| May 6, 2022 | 21.69 |
| May 5, 2022 | 21.78 |
| May 4, 2022 | 21.87 |
| May 3, 2022 | 21.55 |
| May 2, 2022 | 20.74 |
| Apr 29, 2022 | 20.95 |
| Apr 28, 2022 | 20.78 |
| Apr 27, 2022 | 20.97 |
| Apr 26, 2022 | 20.66 |
| Apr 25, 2022 | 21.47 |
| Apr 22, 2022 | 21.63 |
| Apr 21, 2022 | 22.21 |
| Apr 20, 2022 | 22.18 |
| Apr 19, 2022 | 21.84 |
| Apr 18, 2022 | 21.54 |
| Apr 14, 2022 | 21.94 |
| Apr 13, 2022 | 22.08 |
| Apr 12, 2022 | 21.87 |
| Apr 11, 2022 | 22.09 |
| Apr 8, 2022 | 22.40 |
| Apr 7, 2022 | 22.55 |
| Apr 6, 2022 | 22.71 |
| Apr 5, 2022 | 22.74 |
| Apr 4, 2022 | 23.04 |
| Apr 1, 2022 | 22.92 |
| Mar 31, 2022 | 22.74 |
| Mar 30, 2022 | 32.04 |
| Mar 29, 2022 | 32.19 |
| Mar 28, 2022 | 32.02 |
| Mar 25, 2022 | 32.28 |
| Mar 24, 2022 | 31.05 |
| Mar 23, 2022 | 32.53 |
| Mar 22, 2022 | 33.21 |
| Mar 21, 2022 | 32.78 |
| Mar 18, 2022 | 30.67 |
| Mar 17, 2022 | 29.57 |
| Mar 16, 2022 | 28.56 |
| Mar 15, 2022 | 28.52 |
| Mar 14, 2022 | 28.56 |
| Mar 11, 2022 | 31.01 |
| Mar 10, 2022 | 32.45 |
| Mar 9, 2022 | 31.05 |
| Mar 8, 2022 | 30.59 |
| Mar 7, 2022 | 30.54 |
| Mar 4, 2022 | 30.29 |
| Mar 3, 2022 | 30.46 |
| Mar 2, 2022 | 29.45 |
| Mar 1, 2022 | 29.57 |
| Feb 28, 2022 | 30.33 |
| Feb 25, 2022 | 30.29 |
| Feb 24, 2022 | 29.32 |
| Feb 23, 2022 | 28.64 |
| Feb 22, 2022 | 28.30 |
| Feb 18, 2022 | 28.49 |
| Feb 17, 2022 | 28.26 |
| Feb 16, 2022 | 29.11 |
| Feb 15, 2022 | 28.60 |
| Feb 14, 2022 | 27.71 |
| Feb 11, 2022 | 27.67 |
| Feb 10, 2022 | 26.78 |
| Feb 9, 2022 | 27.16 |
| Feb 8, 2022 | 27.25 |
| Feb 7, 2022 | 27.97 |
| Feb 4, 2022 | 27.08 |
| Feb 3, 2022 | 27.33 |
| Feb 2, 2022 | 27.04 |
| Feb 1, 2022 | 27.46 |
| Jan 31, 2022 | 26.40 |
| Jan 28, 2022 | 25.77 |
| Jan 27, 2022 | 25.56 |
| Jan 26, 2022 | 25.77 |
| Jan 25, 2022 | 25.64 |
| Jan 24, 2022 | 24.50 |
| Jan 21, 2022 | 24.97 |
| Jan 20, 2022 | 25.94 |
| Jan 19, 2022 | 26.15 |
| Jan 18, 2022 | 26.28 |
| Jan 14, 2022 | 27.33 |
| Jan 13, 2022 | 26.44 |
| Jan 12, 2022 | 25.98 |
| Jan 11, 2022 | 25.96 |
| Jan 10, 2022 | 26.23 |
| Jan 7, 2022 | 25.47 |
| Jan 6, 2022 | 25.35 |
| Jan 5, 2022 | 25.47 |
| Jan 4, 2022 | 24.97 |
| Jan 3, 2022 | 25.39 |
| Dec 31, 2021 | 25.35 |
| Dec 30, 2021 | 24.63 |
| Dec 29, 2021 | 24.55 |
| Dec 28, 2021 | 24.79 |
| Dec 27, 2021 | 24.02 |
| Dec 23, 2021 | 24.19 |
| Dec 22, 2021 | 23.98 |
| Dec 21, 2021 | 24.35 |
| Dec 20, 2021 | 24.59 |
| Dec 17, 2021 | 24.55 |
| Dec 16, 2021 | 24.39 |
| Dec 15, 2021 | 23.66 |
| Dec 14, 2021 | 23.74 |
| Dec 13, 2021 | 24.07 |
| Dec 10, 2021 | 24.79 |
| Dec 9, 2021 | 22.81 |
| Dec 8, 2021 | 26.94 |
| Dec 7, 2021 | 25.95 |
| Dec 6, 2021 | 26.25 |
| Dec 3, 2021 | 24.79 |
| Dec 2, 2021 | 24.59 |
| Dec 1, 2021 | 24.59 |
| Nov 30, 2021 | 24.96 |
| Nov 29, 2021 | 25.00 |
| Nov 26, 2021 | 25.36 |
| Nov 24, 2021 | 25.36 |
| Nov 23, 2021 | 25.00 |
| Nov 22, 2021 | 25.28 |
| Nov 19, 2021 | 25.00 |
| Nov 18, 2021 | 25.81 |
| Nov 17, 2021 | 25.48 |
| Nov 16, 2021 | 26.13 |
| Nov 15, 2021 | 25.93 |
| Nov 12, 2021 | 26.90 |
| Nov 11, 2021 | 27.18 |
| Nov 10, 2021 | 27.27 |
| Nov 9, 2021 | 26.46 |
| Nov 8, 2021 | 27.06 |
| Nov 5, 2021 | 27.43 |
| Nov 4, 2021 | 26.01 |
| Nov 3, 2021 | 26.03 |
| Nov 2, 2021 | 25.93 |
| Nov 1, 2021 | 25.65 |
| Oct 29, 2021 | 25.44 |
| Oct 28, 2021 | 25.12 |
| Oct 27, 2021 | 25.16 |
| Oct 26, 2021 | 25.77 |
| Oct 25, 2021 | 25.52 |
| Oct 22, 2021 | 25.28 |
| Oct 21, 2021 | 25.40 |
| Oct 20, 2021 | 26.05 |
| Oct 19, 2021 | 26.25 |
| Oct 18, 2021 | 25.32 |
| Oct 15, 2021 | 26.05 |
| Oct 14, 2021 | 26.05 |
| Oct 13, 2021 | 25.89 |
| Oct 12, 2021 | 25.85 |
| Oct 11, 2021 | 24.84 |
| Oct 8, 2021 | 25.50 |
| Oct 7, 2021 | 25.89 |
| Oct 6, 2021 | 25.44 |
| Oct 5, 2021 | 25.73 |
| Oct 4, 2021 | 26.17 |
| Oct 1, 2021 | 26.58 |
| Sep 30, 2021 | 26.50 |
| Sep 29, 2021 | 15.99 |
| Sep 28, 2021 | 15.96 |
| Sep 27, 2021 | 16.16 |
| Sep 24, 2021 | 16.04 |
| Sep 23, 2021 | 15.82 |
| Sep 22, 2021 | 15.77 |
| Sep 21, 2021 | 16.32 |
| Sep 20, 2021 | 16.37 |
| Sep 17, 2021 | 17.33 |
| Sep 16, 2021 | 16.57 |
| Sep 15, 2021 | 16.35 |
| Sep 14, 2021 | 16.11 |
| Sep 13, 2021 | 16.44 |
| Sep 10, 2021 | 17.07 |
| Sep 9, 2021 | 17.46 |
| Sep 8, 2021 | 16.66 |
| Sep 7, 2021 | 16.61 |
| Sep 3, 2021 | 15.67 |
| Sep 2, 2021 | 15.41 |
| Sep 1, 2021 | 15.70 |
| Aug 31, 2021 | 15.96 |
| Aug 30, 2021 | 15.82 |
| Aug 27, 2021 | 15.80 |
| Aug 26, 2021 | 15.51 |
| Aug 25, 2021 | 15.13 |
| Aug 24, 2021 | 15.29 |
| Aug 23, 2021 | 15.89 |
| Aug 20, 2021 | 15.77 |
| Aug 19, 2021 | 14.98 |
| Aug 18, 2021 | 15.29 |
| Aug 17, 2021 | 14.69 |
| Aug 16, 2021 | 16.18 |
| Aug 13, 2021 | 16.81 |
| Aug 12, 2021 | 16.47 |
| Aug 11, 2021 | 16.25 |
| Aug 10, 2021 | 15.46 |
| Aug 9, 2021 | 15.34 |
| Aug 6, 2021 | 15.19 |
| Aug 5, 2021 | 15.41 |
| Aug 4, 2021 | 15.12 |
| Aug 3, 2021 | 15.03 |
| Aug 2, 2021 | 15.72 |
| Jul 30, 2021 | 15.96 |
| Jul 29, 2021 | 15.89 |
| Jul 28, 2021 | 16.25 |
| Jul 27, 2021 | 15.82 |
| Jul 26, 2021 | 16.16 |
| Jul 23, 2021 | 16.28 |
| Jul 22, 2021 | 16.13 |
| Jul 21, 2021 | 15.87 |
| Jul 20, 2021 | 14.86 |
| Jul 19, 2021 | 14.35 |
| Jul 16, 2021 | 14.71 |
| Jul 15, 2021 | 15.39 |
| Jul 14, 2021 | 15.17 |
| Jul 13, 2021 | 15.03 |
| Jul 12, 2021 | 14.83 |
| Jul 9, 2021 | 14.74 |
| Jul 8, 2021 | 14.38 |
| Jul 7, 2021 | 14.83 |
| Jul 6, 2021 | 14.93 |
| Jul 2, 2021 | 14.62 |
| Jul 1, 2021 | 14.06 |
| Jun 30, 2021 | 14.04 |
| Jun 29, 2021 | 17.04 |
| Jun 28, 2021 | 17.13 |
| Jun 25, 2021 | 17.27 |
| Jun 24, 2021 | 17.65 |
| Jun 23, 2021 | 16.58 |
| Jun 22, 2021 | 16.18 |
| Jun 21, 2021 | 15.98 |
| Jun 18, 2021 | 15.81 |
| Jun 17, 2021 | 15.93 |
| Jun 16, 2021 | 15.64 |
| Jun 15, 2021 | 16.10 |
| Jun 14, 2021 | 16.30 |
| Jun 11, 2021 | 16.55 |
| Jun 10, 2021 | 16.58 |
| Jun 9, 2021 | 16.41 |
| Jun 8, 2021 | 16.61 |
| Jun 7, 2021 | 16.30 |
| Jun 4, 2021 | 16.27 |
| Jun 3, 2021 | 15.50 |
| Jun 2, 2021 | 15.21 |
| Jun 1, 2021 | 14.64 |
| May 28, 2021 | 14.98 |
| May 27, 2021 | 14.98 |
| May 26, 2021 | 14.93 |
| May 25, 2021 | 14.81 |
| May 24, 2021 | 15.17 |
| May 21, 2021 | 15.43 |
| May 20, 2021 | 15.41 |
| May 19, 2021 | 15.50 |
| May 18, 2021 | 15.87 |
| May 17, 2021 | 16.30 |
| May 14, 2021 | 16.58 |
| May 13, 2021 | 15.84 |
| May 12, 2021 | 15.10 |
| May 11, 2021 | 15.58 |
| May 10, 2021 | 16.31 |
| May 7, 2021 | 16.35 |
| May 6, 2021 | 16.27 |
| May 5, 2021 | 16.20 |
| May 4, 2021 | 16.15 |
| May 3, 2021 | 17.03 |
| Apr 30, 2021 | 16.58 |
| Apr 29, 2021 | 16.44 |
| Apr 28, 2021 | 16.67 |
| Apr 27, 2021 | 16.70 |
| Apr 26, 2021 | 17.58 |
| Apr 23, 2021 | 16.81 |
| Apr 22, 2021 | 16.70 |
| Apr 21, 2021 | 16.81 |
| Apr 20, 2021 | 16.78 |
| Apr 19, 2021 | 16.98 |
| Apr 16, 2021 | 16.90 |
| Apr 15, 2021 | 16.78 |
| Apr 14, 2021 | 16.44 |
| Apr 13, 2021 | 16.64 |
| Apr 12, 2021 | 17.50 |
| Apr 9, 2021 | 17.50 |
| Apr 8, 2021 | 16.90 |
| Apr 7, 2021 | 17.10 |
| Apr 6, 2021 | 17.04 |
| Apr 5, 2021 | 16.87 |
| Apr 1, 2021 | 17.01 |
| Mar 31, 2021 | 17.04 |
| Mar 30, 2021 | 17.31 |
| Mar 29, 2021 | 16.15 |
| Mar 26, 2021 | 16.24 |
| Mar 25, 2021 | 16.21 |
| Mar 24, 2021 | 16.24 |
| Mar 23, 2021 | 16.24 |
| Mar 22, 2021 | 16.91 |
| Mar 19, 2021 | 17.03 |
| Mar 18, 2021 | 17.59 |
| Mar 17, 2021 | 16.13 |
| Mar 16, 2021 | 16.13 |
| Mar 15, 2021 | 16.72 |
| Mar 12, 2021 | 16.28 |
| Mar 11, 2021 | 16.60 |
| Mar 10, 2021 | 16.60 |
| Mar 9, 2021 | 16.49 |
| Mar 8, 2021 | 16.10 |
| Mar 5, 2021 | 16.63 |
| Mar 4, 2021 | 16.74 |
| Mar 3, 2021 | 16.49 |
| Mar 2, 2021 | 17.03 |
| Mar 1, 2021 | 17.31 |
| Feb 26, 2021 | 16.97 |
| Feb 25, 2021 | 17.76 |
| Feb 24, 2021 | 18.32 |
| Feb 23, 2021 | 17.78 |
| Feb 22, 2021 | 18.01 |
| Feb 19, 2021 | 18.26 |
| Feb 18, 2021 | 18.07 |
| Feb 17, 2021 | 18.01 |
| Feb 16, 2021 | 18.21 |
| Feb 12, 2021 | 18.04 |
| Feb 11, 2021 | 17.39 |
| Feb 10, 2021 | 19.19 |
| Feb 9, 2021 | 19.25 |
| Feb 8, 2021 | 19.16 |
| Feb 5, 2021 | 18.74 |
| Feb 4, 2021 | 18.01 |
| Feb 3, 2021 | 17.36 |
| Feb 2, 2021 | 16.63 |
| Feb 1, 2021 | 16.57 |
| Jan 29, 2021 | 15.59 |
| Jan 28, 2021 | 16.46 |
| Jan 27, 2021 | 16.43 |
| Jan 26, 2021 | 16.60 |
| Jan 25, 2021 | 17.00 |
| Jan 22, 2021 | 16.91 |
| Jan 21, 2021 | 16.83 |
| Jan 20, 2021 | 16.72 |
| Jan 19, 2021 | 17.00 |
| Jan 15, 2021 | 17.03 |
| Jan 14, 2021 | 17.42 |
| Jan 13, 2021 | 16.07 |
| Jan 12, 2021 | 15.96 |
| Jan 11, 2021 | 15.87 |
| Jan 8, 2021 | 15.99 |
| Jan 7, 2021 | 16.38 |
| Jan 6, 2021 | 16.88 |
| Jan 5, 2021 | 17.50 |
| Jan 4, 2021 | 16.80 |
| Dec 31, 2020 | 17.42 |
| Dec 30, 2020 | 22.87 |
| Dec 29, 2020 | 22.61 |
| Dec 28, 2020 | 22.73 |
| Dec 24, 2020 | 23.24 |
| Dec 23, 2020 | 23.05 |
| Dec 22, 2020 | 23.21 |
| Dec 21, 2020 | 24.17 |
| Dec 18, 2020 | 25.00 |
| Dec 17, 2020 | 28.11 |
| Dec 16, 2020 | 27.55 |
| Dec 15, 2020 | 29.59 |
| Dec 14, 2020 | 27.97 |
| Dec 11, 2020 | 27.08 |
| Dec 10, 2020 | 24.68 |
| Dec 9, 2020 | 26.88 |
| Dec 8, 2020 | 26.00 |
| Dec 7, 2020 | 26.60 |
| Dec 4, 2020 | 26.96 |
| Dec 3, 2020 | 26.52 |
| Dec 2, 2020 | 24.01 |
| Dec 1, 2020 | 23.77 |
| Nov 30, 2020 | 23.61 |
| Nov 27, 2020 | 23.85 |
| Nov 25, 2020 | 24.37 |
| Nov 24, 2020 | 24.57 |
| Nov 23, 2020 | 25.56 |
| Nov 20, 2020 | 24.49 |
| Nov 19, 2020 | 24.33 |
| Nov 18, 2020 | 22.06 |
| Nov 17, 2020 | 21.26 |
| Nov 16, 2020 | 21.54 |
| Nov 13, 2020 | 21.70 |
| Nov 12, 2020 | 21.10 |
| Nov 11, 2020 | 21.58 |
| Nov 10, 2020 | 21.14 |
| Nov 9, 2020 | 21.58 |
| Nov 6, 2020 | 21.42 |
| Nov 5, 2020 | 21.64 |
| Nov 4, 2020 | 21.62 |
| Nov 3, 2020 | 21.20 |
| Nov 2, 2020 | 21.46 |
| Oct 30, 2020 | 21.46 |
| Oct 29, 2020 | 21.98 |
| Oct 28, 2020 | 21.14 |
| Oct 27, 2020 | 21.22 |
| Oct 26, 2020 | 21.02 |
| Oct 23, 2020 | 21.74 |
| Oct 22, 2020 | 21.14 |
| Oct 21, 2020 | 21.54 |
| Oct 20, 2020 | 21.54 |
| Oct 19, 2020 | 21.62 |
| Oct 16, 2020 | 21.42 |
| Oct 15, 2020 | 21.70 |
| Oct 14, 2020 | 21.98 |
| Oct 13, 2020 | 22.93 |
| Oct 12, 2020 | 22.65 |
| Oct 9, 2020 | 23.65 |
| Oct 8, 2020 | 23.69 |
| Oct 7, 2020 | 22.93 |
| Oct 6, 2020 | 23.81 |
| Oct 5, 2020 | 24.45 |
| Oct 2, 2020 | 25.64 |
| Oct 1, 2020 | 24.92 |
| Sep 30, 2020 | 24.29 |
| Sep 29, 2020 | 233.89 |
| Sep 28, 2020 | 236.35 |
| Sep 25, 2020 | 227.71 |
| Sep 24, 2020 | 223.19 |
| Sep 23, 2020 | 217.43 |
| Sep 22, 2020 | 228.54 |
| Sep 21, 2020 | 207.14 |
| Sep 18, 2020 | 233.47 |
| Sep 17, 2020 | 238.00 |
| Sep 16, 2020 | 239.65 |
| Sep 15, 2020 | 247.46 |
| Sep 14, 2020 | 265.16 |
| Sep 11, 2020 | 273.80 |
| Sep 10, 2020 | 272.97 |
| Sep 9, 2020 | 269.68 |
| Sep 8, 2020 | 262.69 |
| Sep 4, 2020 | 242.12 |
| Sep 3, 2020 | 233.06 |
| Sep 2, 2020 | 241.70 |
| Sep 1, 2020 | 247.05 |
| Aug 31, 2020 | 236.77 |
| Aug 28, 2020 | 248.70 |
| Aug 27, 2020 | 236.35 |
| Aug 26, 2020 | 245.82 |
| Aug 25, 2020 | 231.83 |
| Aug 24, 2020 | 219.90 |
| Aug 21, 2020 | 213.31 |
| Aug 20, 2020 | 221.54 |
| Aug 19, 2020 | 232.65 |
| Aug 18, 2020 | 219.48 |
| Aug 17, 2020 | 222.78 |
| Aug 14, 2020 | 211.26 |
| Aug 13, 2020 | 206.73 |
| Aug 12, 2020 | 200.97 |
| Aug 11, 2020 | 226.89 |
| Aug 10, 2020 | 231.83 |
| Aug 7, 2020 | 220.72 |
| Aug 6, 2020 | 186.98 |
| Aug 5, 2020 | 180.40 |
| Aug 4, 2020 | 164.35 |
| Aug 3, 2020 | 160.65 |
| Jul 31, 2020 | 152.00 |
| Jul 30, 2020 | 155.30 |
| Jul 29, 2020 | 153.65 |
| Jul 28, 2020 | 155.71 |
| Jul 27, 2020 | 154.88 |
| Jul 24, 2020 | 150.77 |
| Jul 23, 2020 | 154.47 |
| Jul 22, 2020 | 156.94 |
| Jul 21, 2020 | 151.59 |
| Jul 20, 2020 | 153.24 |
| Jul 17, 2020 | 158.18 |
| Jul 16, 2020 | 154.47 |
| Jul 15, 2020 | 150.77 |
| Jul 14, 2020 | 149.12 |
| Jul 13, 2020 | 151.59 |
| Jul 10, 2020 | 147.89 |
| Jul 9, 2020 | 146.24 |
| Jul 8, 2020 | 146.66 |
| Jul 7, 2020 | 146.66 |
| Jul 6, 2020 | 147.07 |
| Jul 2, 2020 | 158.59 |
| Jul 1, 2020 | 153.65 |
| Jun 30, 2020 | 149.95 |
| Jun 29, 2020 | 44.93 |
| Jun 26, 2020 | 43.84 |
| Jun 25, 2020 | 43.84 |
| Jun 24, 2020 | 42.38 |
| Jun 23, 2020 | 43.96 |
| Jun 22, 2020 | 45.42 |
| Jun 19, 2020 | 44.81 |
| Jun 18, 2020 | 43.84 |
| Jun 17, 2020 | 44.08 |
| Jun 16, 2020 | 46.14 |
| Jun 15, 2020 | 46.27 |
| Jun 12, 2020 | 43.35 |
| Jun 11, 2020 | 43.59 |
| Jun 10, 2020 | 45.72 |
| Jun 9, 2020 | 43.72 |
| Jun 8, 2020 | 49.42 |
| Jun 5, 2020 | 50.60 |
| Jun 4, 2020 | 46.75 |
| Jun 3, 2020 | 44.20 |
| Jun 2, 2020 | 42.62 |
| Jun 1, 2020 | 42.14 |
| May 29, 2020 | 42.68 |
| May 28, 2020 | 42.99 |
| May 27, 2020 | 45.17 |
| May 26, 2020 | 43.96 |
| May 22, 2020 | 45.17 |
| May 21, 2020 | 43.35 |
| May 20, 2020 | 45.66 |
| May 19, 2020 | 44.20 |
| May 18, 2020 | 43.84 |
| May 15, 2020 | 44.44 |
| May 14, 2020 | 44.44 |
| May 13, 2020 | 33.76 |
| May 12, 2020 | 33.52 |
| May 11, 2020 | 33.64 |
| May 8, 2020 | 35.22 |
| May 7, 2020 | 32.31 |
| May 6, 2020 | 31.21 |
| May 5, 2020 | 30.36 |
| May 4, 2020 | 31.21 |
| May 1, 2020 | 33.04 |
| Apr 30, 2020 | 34.83 |
| Apr 29, 2020 | 34.73 |
| Apr 28, 2020 | 34.13 |
| Apr 27, 2020 | 31.58 |
| Apr 24, 2020 | 29.27 |
| Apr 23, 2020 | 28.30 |
| Apr 22, 2020 | 28.30 |
| Apr 21, 2020 | 30.49 |
| Apr 20, 2020 | 30.73 |
| Apr 17, 2020 | 34.25 |
| Apr 16, 2020 | 32.06 |
| Apr 15, 2020 | 20.41 |
| Apr 14, 2020 | 21.75 |
| Apr 13, 2020 | 21.02 |
| Apr 9, 2020 | 24.66 |
| Apr 8, 2020 | 21.14 |
| Apr 7, 2020 | 21.14 |
| Apr 6, 2020 | 20.78 |
| Apr 3, 2020 | 20.29 |
| Apr 2, 2020 | 22.60 |
| Apr 1, 2020 | 24.78 |
| Mar 31, 2020 | 22.48 |
| Mar 30, 2020 | 16.00 |
| Mar 27, 2020 | 16.19 |
| Mar 26, 2020 | 17.02 |
| Mar 25, 2020 | 14.51 |
| Mar 24, 2020 | 14.70 |
| Mar 23, 2020 | 12.46 |
| Mar 20, 2020 | 13.40 |
| Mar 19, 2020 | 11.91 |
| Mar 18, 2020 | 12.74 |
| Mar 17, 2020 | 15.81 |
| Mar 16, 2020 | 20.19 |
| Mar 13, 2020 | 28.10 |
| Mar 12, 2020 | 23.72 |
| Mar 11, 2020 | 30.61 |
| Mar 10, 2020 | 35.63 |
| Mar 9, 2020 | 34.61 |
| Mar 6, 2020 | 36.47 |
| Mar 5, 2020 | 38.43 |
| Mar 4, 2020 | 39.54 |
| Mar 3, 2020 | 38.61 |
| Mar 2, 2020 | 38.98 |
| Feb 28, 2020 | 39.73 |
| Feb 27, 2020 | 41.78 |
| Feb 26, 2020 | 40.29 |
| Feb 25, 2020 | 44.01 |
| Feb 24, 2020 | 43.64 |
| Feb 21, 2020 | 45.68 |
| Feb 20, 2020 | 45.03 |
| Feb 19, 2020 | 44.66 |
| Feb 18, 2020 | 45.13 |
| Feb 14, 2020 | 45.03 |
| Feb 13, 2020 | 42.89 |
| Feb 12, 2020 | 45.50 |
| Feb 11, 2020 | 39.45 |
| Feb 10, 2020 | 38.71 |
| Feb 7, 2020 | 38.01 |
| Feb 6, 2020 | 38.80 |
| Feb 5, 2020 | 43.08 |
| Feb 4, 2020 | 42.15 |
| Feb 3, 2020 | 41.31 |
| Jan 31, 2020 | 40.85 |
| Jan 30, 2020 | 41.68 |
| Jan 29, 2020 | 40.57 |
| Jan 28, 2020 | 40.80 |
| Jan 27, 2020 | 39.82 |
| Jan 24, 2020 | 41.50 |
| Jan 23, 2020 | 42.24 |
| Jan 22, 2020 | 43.08 |
| Jan 21, 2020 | 43.64 |
| Jan 17, 2020 | 40.66 |
| Jan 16, 2020 | 38.05 |
| Jan 15, 2020 | 37.87 |
| Jan 14, 2020 | 38.52 |
| Jan 13, 2020 | 38.43 |
| Jan 10, 2020 | 40.29 |
| Jan 9, 2020 | 40.85 |
| Jan 8, 2020 | 39.73 |
| Jan 7, 2020 | 40.94 |
| Jan 6, 2020 | 41.50 |
| Jan 3, 2020 | 41.03 |
| Jan 2, 2020 | 41.96 |
| Dec 31, 2019 | 42.15 |
| Dec 30, 2019 | 35.56 |
| Dec 27, 2019 | 37.72 |
| Dec 26, 2019 | 36.22 |
| Dec 24, 2019 | 35.22 |
| Dec 23, 2019 | 37.72 |
| Dec 20, 2019 | 39.97 |
| Dec 19, 2019 | 46.30 |
| Dec 18, 2019 | 45.55 |
| Dec 17, 2019 | 43.05 |
| Dec 16, 2019 | 40.97 |
| Dec 13, 2019 | 36.72 |
| Dec 12, 2019 | 34.31 |
| Dec 11, 2019 | 26.73 |
| Dec 10, 2019 | 26.99 |
| Dec 9, 2019 | 24.73 |
| Dec 6, 2019 | 25.23 |
| Dec 5, 2019 | 25.65 |
| Dec 4, 2019 | 25.48 |
| Dec 3, 2019 | 26.03 |
| Dec 2, 2019 | 26.57 |
| Nov 29, 2019 | 25.77 |
| Nov 27, 2019 | 26.07 |
| Nov 26, 2019 | 25.98 |
| Nov 25, 2019 | 26.32 |
| Nov 22, 2019 | 25.82 |
| Nov 21, 2019 | 27.02 |
| Nov 20, 2019 | 26.23 |
| Nov 19, 2019 | 27.15 |
| Nov 18, 2019 | 26.65 |
| Nov 15, 2019 | 26.32 |
| Nov 14, 2019 | 25.90 |
| Nov 13, 2019 | 26.40 |
| Nov 12, 2019 | 25.32 |
| Nov 11, 2019 | 26.90 |
| Nov 8, 2019 | 26.95 |
| Nov 7, 2019 | 26.40 |
| Nov 6, 2019 | 27.48 |
| Nov 5, 2019 | 26.98 |
| Nov 4, 2019 | 26.98 |
| Nov 1, 2019 | 26.32 |
| Oct 31, 2019 | 25.40 |
| Oct 30, 2019 | 26.07 |
| Oct 29, 2019 | 26.57 |
| Oct 28, 2019 | 26.07 |
| Oct 25, 2019 | 26.98 |
| Oct 24, 2019 | 27.65 |
| Oct 23, 2019 | 27.84 |
| Oct 22, 2019 | 28.98 |
| Oct 21, 2019 | 27.73 |
| Oct 18, 2019 | 28.23 |
| Oct 17, 2019 | 28.31 |
| Oct 16, 2019 | 27.90 |
| Oct 15, 2019 | 27.98 |
| Oct 14, 2019 | 27.56 |
| Oct 11, 2019 | 26.90 |
| Oct 10, 2019 | 26.07 |
| Oct 9, 2019 | 26.07 |
| Oct 8, 2019 | 27.23 |
| Oct 7, 2019 | 25.73 |
| Oct 4, 2019 | 25.90 |
| Oct 3, 2019 | 27.06 |
| Oct 2, 2019 | 26.48 |
| Oct 1, 2019 | 27.23 |
| Sep 30, 2019 | 28.06 |
| Sep 27, 2019 | 32.91 |
| Sep 26, 2019 | 36.37 |
| Sep 25, 2019 | 37.22 |
| Sep 24, 2019 | 38.83 |
| Sep 23, 2019 | 39.63 |
| Sep 20, 2019 | 38.02 |
| Sep 19, 2019 | 36.32 |
| Sep 18, 2019 | 36.92 |
| Sep 17, 2019 | 35.92 |
| Sep 16, 2019 | 34.72 |
| Sep 13, 2019 | 30.21 |
| Sep 12, 2019 | 29.90 |
| Sep 11, 2019 | 30.41 |
| Sep 10, 2019 | 31.16 |
| Sep 9, 2019 | 30.41 |
| Sep 6, 2019 | 31.21 |
| Sep 5, 2019 | 32.01 |
| Sep 4, 2019 | 31.01 |
| Sep 3, 2019 | 33.71 |
| Aug 30, 2019 | 35.82 |
| Aug 29, 2019 | 35.52 |
| Aug 28, 2019 | 37.32 |
| Aug 27, 2019 | 36.55 |
| Aug 26, 2019 | 38.43 |
| Aug 23, 2019 | 38.12 |
| Aug 22, 2019 | 39.63 |
| Aug 21, 2019 | 38.53 |
| Aug 20, 2019 | 36.72 |
| Aug 19, 2019 | 37.02 |
| Aug 16, 2019 | 38.12 |
| Aug 15, 2019 | 38.43 |
| Aug 14, 2019 | 36.72 |
| Aug 13, 2019 | 42.13 |
| Aug 12, 2019 | 40.93 |
| Aug 9, 2019 | 40.63 |
| Aug 8, 2019 | 38.32 |
| Aug 7, 2019 | 37.72 |
| Aug 6, 2019 | 36.27 |
| Aug 5, 2019 | 36.22 |
| Aug 2, 2019 | 41.53 |
| Aug 1, 2019 | 41.73 |
| Jul 31, 2019 | 41.83 |
| Jul 30, 2019 | 43.44 |
| Jul 29, 2019 | 42.64 |
| Jul 26, 2019 | 42.74 |
| Jul 25, 2019 | 40.33 |
| Jul 24, 2019 | 41.13 |
| Jul 23, 2019 | 39.63 |
| Jul 22, 2019 | 39.28 |
| Jul 19, 2019 | 39.98 |
| Jul 18, 2019 | 39.21 |
| Jul 17, 2019 | 37.72 |
| Jul 16, 2019 | 37.22 |
| Jul 15, 2019 | 33.11 |
| Jul 12, 2019 | 33.06 |
| Jul 11, 2019 | 32.71 |
| Jul 10, 2019 | 33.81 |
| Jul 9, 2019 | 33.21 |
| Jul 8, 2019 | 36.32 |
| Jul 5, 2019 | 36.72 |
| Jul 3, 2019 | 36.72 |
| Jul 2, 2019 | 37.47 |
| Jul 1, 2019 | 37.22 |
| Jun 28, 2019 | -29.47 |
| Jun 27, 2019 | -28.70 |
| Jun 26, 2019 | -25.25 |
| Jun 25, 2019 | -24.86 |
| Jun 24, 2019 | -24.86 |
| Jun 21, 2019 | -25.25 |
| Jun 20, 2019 | -25.12 |
| Jun 19, 2019 | -22.33 |
| Jun 18, 2019 | -23.15 |
| Jun 17, 2019 | -23.10 |
| Jun 14, 2019 | -22.18 |
| Jun 13, 2019 | -23.40 |
| Jun 12, 2019 | -22.89 |
| Jun 11, 2019 | -22.71 |
| Jun 10, 2019 | -22.56 |
| Jun 7, 2019 | -22.56 |
| Jun 6, 2019 | -22.98 |
| Jun 5, 2019 | -22.71 |
| Jun 4, 2019 | -21.49 |
| Jun 3, 2019 | -24.86 |
| May 31, 2019 | -23.40 |
| May 30, 2019 | -24.34 |
| May 29, 2019 | -24.25 |
| May 28, 2019 | -24.71 |
| May 24, 2019 | -24.48 |
| May 23, 2019 | -24.86 |
| May 22, 2019 | -25.17 |
| May 21, 2019 | -24.90 |
| May 20, 2019 | -26.32 |
| May 17, 2019 | -25.86 |
| May 16, 2019 | -25.63 |
| May 15, 2019 | -26.32 |
| May 14, 2019 | -23.63 |
| May 13, 2019 | -22.94 |
| May 10, 2019 | -23.94 |
| May 9, 2019 | -23.71 |
| May 8, 2019 | -18.72 |
| May 7, 2019 | -19.03 |
| May 6, 2019 | -17.57 |
| May 3, 2019 | -17.80 |
| May 2, 2019 | -17.30 |
| May 1, 2019 | -18.42 |
| Apr 30, 2019 | -18.19 |
| Apr 29, 2019 | -18.65 |
| Apr 26, 2019 | -18.88 |
| Apr 25, 2019 | -16.35 |
| Apr 24, 2019 | -16.65 |
| Apr 23, 2019 | -16.65 |
| Apr 18, 2019 | -16.27 |
| Apr 17, 2019 | -15.88 |
| Apr 16, 2019 | -16.12 |
| Apr 15, 2019 | -16.19 |
| Apr 12, 2019 | -16.27 |
| Apr 11, 2019 | -16.12 |
| Apr 10, 2019 | -16.12 |
| Apr 9, 2019 | -16.27 |
| Apr 8, 2019 | -16.12 |
| Apr 5, 2019 | -16.88 |
| Apr 4, 2019 | -16.57 |
| Apr 3, 2019 | -16.42 |
| Apr 2, 2019 | -14.50 |
| Apr 1, 2019 | -13.66 |
| Mar 29, 2019 | -7.02 |
| Mar 28, 2019 | -7.37 |
| Mar 27, 2019 | -7.18 |
| Mar 26, 2019 | -7.20 |
| Mar 25, 2019 | -7.61 |
| Mar 22, 2019 | -7.49 |
| Mar 21, 2019 | -7.02 |
| Mar 20, 2019 | -7.49 |
| Mar 19, 2019 | -7.02 |
| Mar 18, 2019 | -7.57 |
| Mar 15, 2019 | -6.28 |
| Mar 14, 2019 | -7.06 |
| Mar 13, 2019 | -7.22 |
| Mar 12, 2019 | -7.80 |
| Mar 11, 2019 | -7.76 |
| Mar 8, 2019 | -7.10 |
| Mar 7, 2019 | -7.20 |
| Mar 6, 2019 | -7.37 |
| Mar 5, 2019 | -7.37 |
| Mar 4, 2019 | -7.53 |
| Mar 1, 2019 | -7.49 |
| Feb 28, 2019 | -7.02 |
| Feb 27, 2019 | -7.53 |
| Feb 26, 2019 | -7.02 |
| Feb 25, 2019 | -7.57 |
| Feb 22, 2019 | -7.41 |
| Feb 21, 2019 | -6.65 |
| Feb 20, 2019 | -6.24 |
| Feb 19, 2019 | -6.32 |
| Feb 15, 2019 | -5.62 |
| Feb 14, 2019 | -5.99 |
| Feb 13, 2019 | -5.82 |
| Feb 12, 2019 | -5.54 |
| Feb 11, 2019 | -4.65 |
| Feb 8, 2019 | -4.61 |
| Feb 7, 2019 | -4.24 |
| Feb 6, 2019 | -4.18 |
| Feb 5, 2019 | -3.63 |
| Feb 4, 2019 | -3.63 |
| Feb 1, 2019 | -3.83 |
| Jan 31, 2019 | -3.83 |
| Jan 30, 2019 | -3.67 |
| Jan 29, 2019 | -3.59 |
| Jan 28, 2019 | -3.63 |
| Jan 25, 2019 | -3.48 |
| Jan 24, 2019 | -3.83 |
| Jan 23, 2019 | -3.75 |
| Jan 22, 2019 | -3.59 |
| Jan 18, 2019 | -3.71 |
| Jan 17, 2019 | -3.59 |
| Jan 16, 2019 | -3.59 |
| Jan 15, 2019 | -4.10 |
| Jan 14, 2019 | -4.06 |
| Jan 11, 2019 | -3.83 |
| Jan 10, 2019 | -3.87 |
| Jan 9, 2019 | -3.55 |
| Jan 8, 2019 | -3.59 |
| Jan 7, 2019 | -3.67 |
| Jan 4, 2019 | -3.91 |
| Jan 3, 2019 | -3.89 |
| Jan 2, 2019 | -3.83 |
| Dec 31, 2018 | -4.10 |
| Dec 28, 2018 | -3.76 |
| Dec 27, 2018 | -3.63 |
| Dec 26, 2018 | -3.63 |
| Dec 24, 2018 | -4.02 |
| Dec 21, 2018 | -3.55 |
| Dec 20, 2018 | -3.55 |
| Dec 19, 2018 | -3.51 |
| Dec 18, 2018 | -3.71 |
| Dec 17, 2018 | -3.24 |
| Dec 14, 2018 | -3.79 |
| Dec 13, 2018 | -3.20 |
| Dec 12, 2018 | -3.48 |
| Dec 11, 2018 | -3.20 |
| Dec 10, 2018 | -3.20 |
| Dec 7, 2018 | -3.28 |
| Dec 6, 2018 | -3.20 |
| Dec 4, 2018 | -3.28 |
| Dec 3, 2018 | -3.55 |
| Nov 30, 2018 | -3.28 |
| Nov 29, 2018 | -3.87 |
| Nov 28, 2018 | -3.74 |
| Nov 27, 2018 | -3.32 |
| Nov 26, 2018 | -3.59 |
| Nov 23, 2018 | -3.63 |
| Nov 21, 2018 | -3.36 |
| Nov 20, 2018 | -3.36 |
| Nov 19, 2018 | -3.40 |
| Nov 16, 2018 | -3.55 |
| Nov 15, 2018 | -3.79 |
| Nov 14, 2018 | -3.83 |
| Nov 13, 2018 | -3.51 |
| Nov 12, 2018 | -4.26 |
| Nov 9, 2018 | -4.40 |
| Nov 8, 2018 | -4.53 |
| Nov 7, 2018 | -4.57 |
| Nov 6, 2018 | -4.61 |
| Nov 5, 2018 | -4.57 |
| Nov 2, 2018 | -4.53 |
| Nov 1, 2018 | -4.73 |
| Oct 31, 2018 | -4.73 |
| Oct 30, 2018 | -4.77 |
| Oct 29, 2018 | -4.81 |
| Oct 26, 2018 | -4.76 |
| Oct 25, 2018 | -4.57 |
| Oct 24, 2018 | -4.81 |
| Oct 23, 2018 | -4.61 |
| Oct 22, 2018 | -4.69 |
| Oct 19, 2018 | -4.80 |
| Oct 18, 2018 | -5.01 |
| Oct 17, 2018 | -4.90 |
| Oct 16, 2018 | -4.85 |
| Oct 15, 2018 | -4.92 |
| Oct 12, 2018 | -4.92 |
| Oct 11, 2018 | -4.73 |
| Oct 10, 2018 | -4.73 |
| Oct 9, 2018 | -4.85 |
| Oct 8, 2018 | -4.85 |
| Oct 5, 2018 | -4.96 |
| Oct 4, 2018 | -4.73 |
| Oct 3, 2018 | -4.85 |
| Oct 2, 2018 | -4.73 |
| Oct 1, 2018 | -4.88 |
| Sep 28, 2018 | -5.32 |
| Sep 26, 2018 | -5.00 |
| Sep 25, 2018 | -5.00 |
| Sep 24, 2018 | -4.95 |
| Sep 21, 2018 | -5.53 |
| Sep 20, 2018 | -5.00 |
| Sep 19, 2018 | -5.12 |
| Sep 18, 2018 | -5.24 |
| Sep 17, 2018 | -5.12 |
| Sep 14, 2018 | -5.32 |
| Sep 13, 2018 | -5.67 |
| Sep 12, 2018 | -5.57 |
| Sep 11, 2018 | -5.69 |
| Sep 10, 2018 | -5.94 |
| Sep 7, 2018 | -5.79 |
| Sep 6, 2018 | -5.86 |
| Sep 5, 2018 | -5.80 |
| Sep 4, 2018 | -6.14 |
| Aug 31, 2018 | -5.94 |
| Aug 30, 2018 | -5.83 |
| Aug 29, 2018 | -6.13 |
| Aug 28, 2018 | -6.35 |
| Aug 27, 2018 | -6.39 |
| Aug 24, 2018 | -6.02 |
| Aug 23, 2018 | -5.65 |
| Aug 22, 2018 | -5.98 |
| Aug 21, 2018 | -5.16 |
| Aug 20, 2018 | -5.36 |
| Aug 17, 2018 | -5.57 |
| Aug 16, 2018 | -5.65 |
| Aug 15, 2018 | -5.75 |
| Aug 14, 2018 | -5.32 |
| Aug 13, 2018 | -5.24 |
| Aug 10, 2018 | -5.90 |
| Aug 9, 2018 | -5.16 |
| Aug 8, 2018 | -6.55 |
| Aug 7, 2018 | -6.59 |
| Aug 3, 2018 | -6.80 |
| Aug 2, 2018 | -6.96 |
| Jul 31, 2018 | -6.96 |
| Jul 30, 2018 | -7.17 |
| Jul 27, 2018 | -7.17 |
| Jul 26, 2018 | -7.17 |
| Jul 25, 2018 | -7.17 |
| Jul 24, 2018 | -7.05 |
| Jul 23, 2018 | -7.13 |
| Jul 20, 2018 | -7.17 |
| Jul 19, 2018 | -7.21 |
| Jul 18, 2018 | -7.25 |
| Jul 17, 2018 | -7.41 |
| Jul 16, 2018 | -7.00 |
| Jul 13, 2018 | -7.41 |
| Jul 12, 2018 | -7.17 |
| Jul 11, 2018 | -7.17 |
| Jul 10, 2018 | -6.84 |
| Jul 9, 2018 | -7.29 |
| Jul 6, 2018 | -7.05 |
| Jul 5, 2018 | -7.29 |
| Jul 3, 2018 | -7.05 |
| Jul 2, 2018 | -6.89 |
| Jun 29, 2018 | -100.07 |
| Jun 28, 2018 | -99.74 |
| Jun 27, 2018 | -99.61 |
| Jun 26, 2018 | -103.57 |
| Jun 25, 2018 | -99.61 |
| Jun 22, 2018 | -106.01 |
| Jun 21, 2018 | -107.34 |
| Jun 20, 2018 | -106.01 |
| Jun 19, 2018 | -96.77 |
| Jun 18, 2018 | -98.75 |
| Jun 15, 2018 | -96.77 |
| Jun 14, 2018 | -99.41 |
| Jun 13, 2018 | -96.77 |
| Jun 12, 2018 | -96.77 |
| Jun 11, 2018 | -98.75 |
| Jun 8, 2018 | -100.07 |
| Jun 7, 2018 | -100.07 |
| Jun 6, 2018 | -100.73 |
| Jun 5, 2018 | -98.09 |
| Jun 4, 2018 | -98.75 |
| Jun 1, 2018 | -102.05 |
| May 31, 2018 | -100.07 |
| May 30, 2018 | -98.75 |
| May 29, 2018 | -98.75 |
| May 25, 2018 | -104.69 |
| May 24, 2018 | -102.05 |
| May 23, 2018 | -101.39 |
| May 22, 2018 | -106.01 |
| May 21, 2018 | -106.67 |
| May 18, 2018 | -103.37 |
| May 17, 2018 | -100.07 |
| May 16, 2018 | -100.07 |
| May 15, 2018 | -106.01 |
| May 14, 2018 | -98.09 |
| May 11, 2018 | -109.25 |
| May 10, 2018 | -105.35 |
| May 9, 2018 | -109.98 |
| May 8, 2018 | -125.83 |
| May 7, 2018 | -129.13 |
| May 4, 2018 | -138.38 |
| May 3, 2018 | -132.44 |
| May 2, 2018 | -125.83 |
| May 1, 2018 | -130.46 |
| Apr 30, 2018 | -130.46 |
| Apr 27, 2018 | -143.67 |
| Apr 26, 2018 | -143.01 |
| Apr 25, 2018 | -144.33 |
| Apr 24, 2018 | -144.99 |
| Apr 23, 2018 | -154.90 |
| Apr 20, 2018 | -154.90 |
| Apr 19, 2018 | -157.21 |
| Apr 18, 2018 | -152.25 |
| Apr 17, 2018 | -154.90 |
| Apr 16, 2018 | -153.58 |
| Apr 13, 2018 | -141.69 |
| Apr 12, 2018 | -137.59 |
| Apr 11, 2018 | -138.38 |
| Apr 10, 2018 | -141.69 |
| Apr 9, 2018 | -136.40 |
| Apr 6, 2018 | -141.02 |
| Apr 5, 2018 | -140.36 |
| Apr 4, 2018 | -139.04 |
| Apr 3, 2018 | -138.38 |
| Apr 2, 2018 | -138.38 |
| Mar 29, 2018 | 5.32 |
| Mar 28, 2018 | 5.50 |
| Mar 27, 2018 | 5.73 |
| Mar 26, 2018 | 5.35 |
| Mar 23, 2018 | 5.53 |
| Mar 22, 2018 | 5.76 |
| Mar 21, 2018 | 5.69 |
| Mar 20, 2018 | 5.63 |
| Mar 19, 2018 | 5.76 |
| Mar 16, 2018 | 5.63 |
| Mar 15, 2018 | 5.73 |
| Mar 14, 2018 | 5.68 |
| Mar 13, 2018 | 5.96 |
| Mar 12, 2018 | 5.76 |
| Mar 9, 2018 | 5.58 |
| Mar 8, 2018 | 5.65 |
| Mar 7, 2018 | 5.55 |
| Mar 6, 2018 | 5.27 |
| Mar 5, 2018 | 4.83 |
| Mar 2, 2018 | 4.65 |
| Mar 1, 2018 | 4.44 |
| Feb 28, 2018 | 4.57 |
| Feb 27, 2018 | 4.57 |
| Feb 26, 2018 | 4.57 |
| Feb 23, 2018 | 4.31 |
| Feb 22, 2018 | 4.54 |
| Feb 21, 2018 | 4.57 |
| Feb 20, 2018 | 4.26 |
| Feb 16, 2018 | 4.42 |
| Feb 15, 2018 | 4.80 |
| Feb 14, 2018 | 4.60 |
| Feb 13, 2018 | 3.74 |
| Feb 12, 2018 | 3.77 |
| Feb 9, 2018 | 3.82 |
| Feb 8, 2018 | 3.95 |
| Feb 7, 2018 | 3.90 |
| Feb 6, 2018 | 3.90 |
| Feb 5, 2018 | 3.90 |
| Feb 2, 2018 | 4.21 |
| Feb 1, 2018 | 4.21 |
| Jan 31, 2018 | 4.21 |
| Jan 30, 2018 | 4.10 |
| Jan 29, 2018 | 3.98 |
| Jan 26, 2018 | 4.00 |
| Jan 25, 2018 | 3.90 |
| Jan 24, 2018 | 4.21 |
| Jan 23, 2018 | 4.42 |
| Jan 22, 2018 | 4.05 |
| Jan 19, 2018 | 4.13 |
| Jan 18, 2018 | 4.26 |
| Jan 17, 2018 | 4.03 |
| Jan 16, 2018 | 4.34 |
| Jan 12, 2018 | 4.49 |
| Jan 11, 2018 | 4.26 |
| Jan 10, 2018 | 4.29 |
| Jan 9, 2018 | 4.31 |
| Jan 8, 2018 | 4.16 |
| Jan 5, 2018 | 4.34 |
| Jan 4, 2018 | 3.98 |
| Jan 3, 2018 | 3.93 |
| Jan 2, 2018 | 3.93 |
| Dec 29, 2017 | 4.15 |
| Dec 28, 2017 | 3.92 |
| Dec 27, 2017 | 4.09 |
| Dec 26, 2017 | 3.98 |
| Dec 22, 2017 | 4.09 |
| Dec 21, 2017 | 3.84 |
| Dec 20, 2017 | 3.98 |
| Dec 19, 2017 | 3.81 |
| Dec 18, 2017 | 3.73 |
| Dec 15, 2017 | 3.24 |
| Dec 14, 2017 | 3.53 |
| Dec 13, 2017 | 4.29 |
| Dec 12, 2017 | 4.21 |
| Dec 11, 2017 | 4.38 |
| Dec 8, 2017 | 4.49 |
| Dec 7, 2017 | 4.26 |
| Dec 6, 2017 | 4.12 |
| Dec 5, 2017 | 4.41 |
| Dec 4, 2017 | 4.09 |
| Dec 1, 2017 | 4.55 |
| Nov 30, 2017 | 4.21 |
| Nov 29, 2017 | 4.26 |
| Nov 28, 2017 | 4.18 |
| Nov 27, 2017 | 4.55 |
| Nov 24, 2017 | 4.58 |
| Nov 22, 2017 | 4.44 |
| Nov 21, 2017 | 4.58 |
| Nov 20, 2017 | 4.35 |
| Nov 17, 2017 | 4.58 |
| Nov 16, 2017 | 4.24 |
| Nov 15, 2017 | 4.15 |
| Nov 14, 2017 | 4.21 |
| Nov 13, 2017 | 4.63 |
| Nov 10, 2017 | 5.00 |
| Nov 9, 2017 | 4.64 |
| Nov 8, 2017 | 5.11 |
| Nov 7, 2017 | 4.92 |
| Nov 6, 2017 | 5.20 |
| Nov 3, 2017 | 5.19 |
| Nov 2, 2017 | 5.23 |
| Nov 1, 2017 | 5.00 |
| Oct 31, 2017 | 5.00 |
| Oct 30, 2017 | 4.86 |
| Oct 27, 2017 | 5.23 |
| Oct 26, 2017 | 5.09 |
| Oct 25, 2017 | 4.97 |
| Oct 24, 2017 | 5.00 |
| Oct 23, 2017 | 4.80 |
| Oct 20, 2017 | 5.20 |
| Oct 19, 2017 | 5.23 |
| Oct 18, 2017 | 5.45 |
| Oct 17, 2017 | 4.83 |
| Oct 16, 2017 | 5.09 |
| Oct 13, 2017 | 5.57 |
| Oct 12, 2017 | 5.79 |
| Oct 11, 2017 | 6.13 |
| Oct 10, 2017 | 5.91 |
| Oct 9, 2017 | 5.88 |
| Oct 6, 2017 | 6.13 |
| Oct 5, 2017 | 6.30 |
| Oct 4, 2017 | 6.10 |
| Oct 3, 2017 | 6.10 |
| Oct 2, 2017 | 6.13 |
| Sep 29, 2017 | 4.50 |
| Sep 28, 2017 | 4.56 |
| Sep 27, 2017 | 4.77 |
| Sep 26, 2017 | 4.62 |
| Sep 25, 2017 | 4.46 |
| Sep 22, 2017 | 4.39 |
| Sep 21, 2017 | 4.04 |
| Sep 20, 2017 | 4.08 |
| Sep 19, 2017 | 3.93 |
| Sep 18, 2017 | 3.79 |
| Sep 15, 2017 | 3.83 |
| Sep 14, 2017 | 3.70 |
| Sep 13, 2017 | 3.77 |
| Sep 12, 2017 | 3.74 |
| Sep 11, 2017 | 3.74 |
| Sep 8, 2017 | 3.95 |
| Sep 7, 2017 | 4.23 |
| Sep 6, 2017 | 4.18 |
| Sep 5, 2017 | 4.29 |
| Sep 1, 2017 | 4.25 |
| Aug 31, 2017 | 4.10 |
| Aug 30, 2017 | 4.35 |
| Aug 29, 2017 | 4.12 |
| Aug 28, 2017 | 4.27 |
| Aug 25, 2017 | 4.43 |
| Aug 24, 2017 | 4.25 |
| Aug 23, 2017 | 4.41 |
| Aug 22, 2017 | 4.54 |
| Aug 21, 2017 | 4.62 |
| Aug 18, 2017 | 4.56 |
| Aug 17, 2017 | 4.62 |
| Aug 16, 2017 | 4.87 |
| Aug 15, 2017 | 4.73 |
| Aug 14, 2017 | 4.85 |
| Aug 11, 2017 | 4.41 |
| Aug 10, 2017 | 4.41 |
| Aug 9, 2017 | 5.17 |
| Aug 8, 2017 | 5.04 |
| Aug 7, 2017 | 5.23 |
| Aug 4, 2017 | 5.27 |
| Aug 3, 2017 | 5.29 |
| Aug 2, 2017 | 5.40 |
| Aug 1, 2017 | 5.31 |
| Jul 31, 2017 | 5.27 |
| Jul 28, 2017 | 5.50 |
| Jul 27, 2017 | 5.36 |
| Jul 26, 2017 | 5.19 |
| Jul 25, 2017 | 5.48 |
| Jul 24, 2017 | 5.56 |
| Jul 21, 2017 | 5.50 |
| Jul 20, 2017 | 5.31 |
| Jul 19, 2017 | 4.92 |
| Jul 18, 2017 | 4.84 |
| Jul 17, 2017 | 4.94 |
| Jul 14, 2017 | 5.06 |
| Jul 13, 2017 | 5.31 |
| Jul 12, 2017 | 5.33 |
| Jul 11, 2017 | 5.75 |
| Jul 10, 2017 | 5.65 |
| Jul 7, 2017 | 5.59 |
| Jul 6, 2017 | 5.61 |
| Jul 5, 2017 | 5.86 |
| Jul 3, 2017 | 5.82 |
| Jun 30, 2017 | 6.09 |
| Jun 29, 2017 | 6.72 |
| Jun 28, 2017 | 7.09 |
| Jun 27, 2017 | 6.83 |
| Jun 26, 2017 | 6.63 |
| Jun 23, 2017 | 6.53 |
| Jun 22, 2017 | 6.67 |
| Jun 21, 2017 | 6.35 |
| Jun 20, 2017 | 6.56 |
| Jun 19, 2017 | 5.98 |
| Jun 16, 2017 | 6.05 |
| Jun 15, 2017 | 5.98 |
| Jun 14, 2017 | 6.72 |
| Jun 13, 2017 | 6.70 |
| Jun 12, 2017 | 6.56 |
| Jun 9, 2017 | 6.11 |
| Jun 8, 2017 | 5.98 |
| Jun 7, 2017 | 6.00 |
| Jun 6, 2017 | 6.16 |
| Jun 5, 2017 | 6.02 |
| Jun 2, 2017 | 6.28 |
| Jun 1, 2017 | 6.39 |
| May 31, 2017 | 5.86 |
| May 30, 2017 | 5.53 |
| May 26, 2017 | 5.72 |
| May 25, 2017 | 5.56 |
| May 24, 2017 | 5.77 |
| May 23, 2017 | 5.65 |
| May 22, 2017 | 5.46 |
| May 19, 2017 | 5.33 |
| May 18, 2017 | 4.72 |
| May 17, 2017 | 4.61 |
| May 16, 2017 | 4.75 |
| May 15, 2017 | 4.65 |
| May 12, 2017 | 4.35 |
| May 11, 2017 | 4.44 |
| May 10, 2017 | 5.19 |
| May 9, 2017 | 4.84 |
| May 8, 2017 | 4.56 |
| May 5, 2017 | 4.65 |
| May 4, 2017 | 4.33 |
| May 3, 2017 | 4.23 |
| May 2, 2017 | 4.42 |
| May 1, 2017 | 4.54 |
| Apr 28, 2017 | 4.81 |
| Apr 27, 2017 | 4.49 |
| Apr 26, 2017 | 4.19 |
| Apr 25, 2017 | 3.99 |
| Apr 24, 2017 | 3.68 |
| Apr 21, 2017 | 3.65 |
| Apr 20, 2017 | 3.68 |
| Apr 19, 2017 | 3.68 |
| Apr 18, 2017 | 3.65 |
| Apr 17, 2017 | 3.77 |
| Apr 13, 2017 | 3.69 |
| Apr 12, 2017 | 3.82 |
| Apr 11, 2017 | 3.86 |
| Apr 10, 2017 | 3.68 |
| Apr 7, 2017 | 3.86 |
| Apr 6, 2017 | 3.72 |
| Apr 5, 2017 | 3.61 |
| Apr 4, 2017 | 3.42 |
| Apr 3, 2017 | 3.56 |
| Mar 31, 2017 | 3.72 |
| Mar 30, 2017 | 12.18 |
| Mar 29, 2017 | 12.57 |
| Mar 28, 2017 | 12.25 |
| Mar 27, 2017 | 12.44 |
| Mar 24, 2017 | 12.44 |
| Mar 23, 2017 | 12.63 |
| Mar 22, 2017 | 12.69 |
| Mar 21, 2017 | 12.95 |
| Mar 20, 2017 | 13.01 |
| Mar 17, 2017 | 13.14 |
| Mar 16, 2017 | 13.40 |
| Mar 15, 2017 | 13.01 |
| Mar 14, 2017 | 12.82 |
| Mar 13, 2017 | 13.14 |
| Mar 10, 2017 | 13.14 |
| Mar 9, 2017 | 13.14 |
| Mar 8, 2017 | 13.01 |
| Mar 7, 2017 | 13.01 |
| Mar 6, 2017 | 13.14 |
| Mar 3, 2017 | 13.53 |
| Mar 2, 2017 | 13.27 |
| Mar 1, 2017 | 13.21 |
| Feb 28, 2017 | 13.14 |
| Feb 27, 2017 | 13.46 |
| Feb 24, 2017 | 14.04 |
| Feb 23, 2017 | 13.91 |
| Feb 22, 2017 | 13.14 |
| Feb 21, 2017 | 13.14 |
| Feb 17, 2017 | 13.33 |
| Feb 16, 2017 | 13.08 |
| Feb 15, 2017 | 13.01 |
| Feb 14, 2017 | 12.89 |
| Feb 13, 2017 | 12.89 |
| Feb 10, 2017 | 13.33 |
| Feb 9, 2017 | 12.76 |
| Feb 8, 2017 | 16.98 |
| Feb 7, 2017 | 17.72 |
| Feb 6, 2017 | 17.69 |
| Feb 3, 2017 | 18.26 |
| Feb 2, 2017 | 18.20 |
| Feb 1, 2017 | 18.20 |
| Jan 31, 2017 | 18.17 |
| Jan 30, 2017 | 18.20 |
| Jan 27, 2017 | 18.01 |
| Jan 26, 2017 | 17.92 |
| Jan 25, 2017 | 18.13 |
| Jan 24, 2017 | 18.01 |
| Jan 23, 2017 | 17.75 |
| Jan 20, 2017 | 17.56 |
| Jan 19, 2017 | 17.81 |
| Jan 18, 2017 | 17.78 |
| Jan 17, 2017 | 17.62 |
| Jan 13, 2017 | 17.75 |
| Jan 12, 2017 | 16.85 |
| Jan 11, 2017 | 17.37 |
| Jan 10, 2017 | 17.56 |
| Jan 9, 2017 | 17.05 |
| Jan 6, 2017 | 16.09 |
| Jan 5, 2017 | 16.21 |
| Jan 4, 2017 | 15.51 |
| Jan 3, 2017 | 15.32 |
| Dec 30, 2016 | 11.72 |
| Dec 29, 2016 | 11.29 |
| Dec 28, 2016 | 11.66 |
| Dec 27, 2016 | 12.27 |
| Dec 23, 2016 | 11.93 |
| Dec 22, 2016 | 11.66 |
| Dec 21, 2016 | 12.14 |
| Dec 20, 2016 | 12.40 |
| Dec 19, 2016 | 12.19 |
| Dec 16, 2016 | 12.61 |
| Dec 15, 2016 | 12.51 |
| Dec 14, 2016 | 12.09 |
| Dec 13, 2016 | 13.51 |
| Dec 12, 2016 | 12.93 |
| Dec 9, 2016 | 13.03 |
| Dec 8, 2016 | 12.72 |
| Dec 7, 2016 | 12.14 |
| Dec 6, 2016 | 12.09 |
| Dec 5, 2016 | 12.24 |
| Dec 2, 2016 | 12.56 |
| Dec 1, 2016 | 12.35 |
| Nov 30, 2016 | 12.88 |
| Nov 29, 2016 | 11.87 |
| Nov 28, 2016 | 11.56 |
| Nov 25, 2016 | 11.50 |
| Nov 23, 2016 | 10.92 |
| Nov 22, 2016 | 11.87 |
| Nov 21, 2016 | 11.93 |
| Nov 18, 2016 | 11.77 |
| Nov 17, 2016 | 11.82 |
| Nov 16, 2016 | 11.50 |
| Nov 15, 2016 | 9.98 |
| Nov 14, 2016 | 8.76 |
| Nov 11, 2016 | 9.24 |
| Nov 10, 2016 | 9.45 |
| Nov 9, 2016 | 8.51 |
| Nov 8, 2016 | 9.08 |
| Nov 7, 2016 | 9.24 |
| Nov 4, 2016 | 8.97 |
| Nov 3, 2016 | 9.66 |
| Nov 2, 2016 | 10.50 |
| Nov 1, 2016 | 10.56 |
| Oct 31, 2016 | 11.08 |
| Oct 28, 2016 | 11.03 |
| Oct 27, 2016 | 10.92 |
| Oct 26, 2016 | 10.92 |
| Oct 25, 2016 | 11.19 |
| Oct 24, 2016 | 11.56 |
| Oct 21, 2016 | 11.50 |
| Oct 20, 2016 | 11.56 |
| Oct 19, 2016 | 10.92 |
| Oct 18, 2016 | 11.14 |
| Oct 17, 2016 | 10.92 |
| Oct 14, 2016 | 10.61 |
| Oct 13, 2016 | 10.87 |
| Oct 12, 2016 | 11.14 |
| Oct 11, 2016 | 11.14 |
| Oct 10, 2016 | 11.35 |
| Oct 7, 2016 | 10.98 |
| Oct 6, 2016 | 11.03 |
| Oct 5, 2016 | 10.77 |
| Oct 4, 2016 | 10.71 |
| Oct 3, 2016 | 11.03 |
| Sep 30, 2016 | 10.98 |
| Sep 29, 2016 | 20.12 |
| Sep 28, 2016 | 19.76 |
| Sep 27, 2016 | 18.87 |
| Sep 26, 2016 | 18.69 |
| Sep 23, 2016 | 18.96 |
| Sep 22, 2016 | 18.60 |
| Sep 21, 2016 | 18.51 |
| Sep 20, 2016 | 19.31 |
| Sep 19, 2016 | 17.16 |
| Sep 16, 2016 | 17.97 |
| Sep 15, 2016 | 16.80 |
| Sep 14, 2016 | 16.53 |
| Sep 13, 2016 | 16.09 |
| Sep 12, 2016 | 16.09 |
| Sep 9, 2016 | 16.44 |
| Sep 8, 2016 | 17.25 |
| Sep 7, 2016 | 17.43 |
| Sep 6, 2016 | 17.43 |
| Sep 2, 2016 | 17.43 |
| Sep 1, 2016 | 18.69 |
| Aug 31, 2016 | 18.51 |
| Aug 30, 2016 | 18.51 |
| Aug 29, 2016 | 18.51 |
| Aug 26, 2016 | 18.51 |
| Aug 25, 2016 | 18.33 |
| Aug 24, 2016 | 18.51 |
| Aug 23, 2016 | 18.51 |
| Aug 22, 2016 | 18.24 |
| Aug 19, 2016 | 18.42 |
| Aug 18, 2016 | 18.42 |
| Aug 17, 2016 | 18.87 |
| Aug 16, 2016 | 16.44 |
| Aug 15, 2016 | 16.62 |
| Aug 12, 2016 | 16.27 |
| Aug 11, 2016 | 16.18 |
| Aug 10, 2016 | 16.27 |
| Aug 9, 2016 | 16.36 |
| Aug 8, 2016 | 16.00 |
| Aug 5, 2016 | 16.18 |
| Aug 4, 2016 | 15.28 |
| Aug 3, 2016 | 15.37 |
| Aug 2, 2016 | 14.29 |
| Aug 1, 2016 | 15.37 |
| Jul 29, 2016 | 16.09 |
| Jul 28, 2016 | 15.01 |
| Jul 27, 2016 | 15.19 |
| Jul 26, 2016 | 15.91 |
| Jul 25, 2016 | 15.82 |
| Jul 22, 2016 | 16.18 |
| Jul 21, 2016 | 16.18 |
| Jul 20, 2016 | 15.73 |
| Jul 19, 2016 | 15.91 |
| Jul 18, 2016 | 16.04 |
| Jul 15, 2016 | 16.53 |
| Jul 14, 2016 | 16.71 |
| Jul 13, 2016 | 16.62 |
| Jul 12, 2016 | 16.80 |
| Jul 11, 2016 | 16.53 |
| Jul 8, 2016 | 16.98 |
| Jul 7, 2016 | 17.07 |
| Jul 6, 2016 | 16.71 |
| Jul 5, 2016 | 16.27 |
| Jul 1, 2016 | 15.55 |
| Jun 30, 2016 | 16.00 |
| Jun 29, 2016 | 21.28 |
| Jun 28, 2016 | 19.09 |
| Jun 27, 2016 | 21.06 |
| Jun 24, 2016 | 19.74 |
| Jun 23, 2016 | 20.18 |
| Jun 22, 2016 | 21.17 |
| Jun 21, 2016 | 21.50 |
| Jun 20, 2016 | 21.61 |
| Jun 17, 2016 | 21.61 |
| Jun 15, 2016 | 20.73 |
| Jun 14, 2016 | 21.61 |
| Jun 13, 2016 | 21.71 |
| Jun 10, 2016 | 21.61 |
| Jun 9, 2016 | 21.44 |
| Jun 8, 2016 | 21.61 |
| Jun 7, 2016 | 21.39 |
| Jun 6, 2016 | 21.61 |
| Jun 3, 2016 | 21.17 |
| Jun 2, 2016 | 19.63 |
| Jun 1, 2016 | 21.06 |
| May 31, 2016 | 20.18 |
| May 27, 2016 | 18.65 |
| May 26, 2016 | 19.09 |
| May 25, 2016 | 18.76 |
| May 24, 2016 | 19.09 |
| May 23, 2016 | 19.09 |
| May 20, 2016 | 19.31 |
| May 19, 2016 | 18.98 |
| May 18, 2016 | 18.98 |
| May 17, 2016 | 18.10 |
| May 16, 2016 | 17.34 |
| May 13, 2016 | 17.34 |
| May 12, 2016 | 17.34 |
| May 11, 2016 | 17.66 |
| May 10, 2016 | 17.88 |
| May 9, 2016 | 19.20 |
| May 6, 2016 | 19.09 |
| May 5, 2016 | 18.65 |
| May 4, 2016 | 18.87 |
| May 3, 2016 | 19.09 |
| May 2, 2016 | 18.10 |
| Apr 29, 2016 | 19.07 |
| Apr 28, 2016 | 19.08 |
| Apr 27, 2016 | 18.98 |
| Apr 26, 2016 | 18.10 |
| Apr 25, 2016 | 17.55 |
| Apr 22, 2016 | 18.76 |
| Apr 21, 2016 | 19.09 |
| Apr 20, 2016 | 18.32 |
| Apr 19, 2016 | 18.76 |
| Apr 18, 2016 | 18.43 |
| Apr 15, 2016 | 18.32 |
| Apr 14, 2016 | 18.98 |
| Apr 13, 2016 | 17.66 |
| Apr 12, 2016 | 17.44 |
| Apr 11, 2016 | 17.34 |
| Apr 8, 2016 | 16.90 |
| Apr 7, 2016 | 17.55 |
| Apr 6, 2016 | 17.55 |
| Apr 5, 2016 | 16.90 |
| Apr 4, 2016 | 17.23 |
| Apr 1, 2016 | 17.77 |
| Mar 31, 2016 | 17.66 |
| Mar 30, 2016 | 14.35 |
| Mar 29, 2016 | 15.21 |
| Mar 28, 2016 | 13.75 |
| Mar 24, 2016 | 14.61 |
| Mar 23, 2016 | 14.36 |
| Mar 22, 2016 | 14.35 |
| Mar 21, 2016 | 14.44 |
| Mar 18, 2016 | 14.18 |
| Mar 17, 2016 | 15.47 |
| Mar 16, 2016 | 14.10 |
| Mar 15, 2016 | 14.01 |
| Mar 14, 2016 | 15.04 |
| Mar 11, 2016 | 15.04 |
| Mar 10, 2016 | 14.61 |
| Mar 9, 2016 | 15.30 |
| Mar 8, 2016 | 13.75 |
| Mar 7, 2016 | 14.53 |
| Mar 4, 2016 | 15.04 |
| Mar 3, 2016 | 15.30 |
| Mar 2, 2016 | 14.27 |
| Mar 1, 2016 | 13.75 |
| Feb 29, 2016 | 13.75 |
| Feb 26, 2016 | 13.92 |
| Feb 25, 2016 | 13.75 |
| Feb 24, 2016 | 14.01 |
| Feb 23, 2016 | 12.46 |
| Feb 22, 2016 | 13.41 |
| Feb 19, 2016 | 14.27 |
| Feb 18, 2016 | 14.53 |
| Feb 17, 2016 | 14.61 |
| Feb 16, 2016 | 15.39 |
| Feb 12, 2016 | 14.53 |
| Feb 11, 2016 | 13.41 |
| Feb 10, 2016 | 12.98 |
| Feb 9, 2016 | 12.80 |
| Feb 8, 2016 | 13.58 |
| Feb 5, 2016 | 13.32 |
| Feb 4, 2016 | 14.18 |
| Feb 3, 2016 | 13.84 |
| Feb 2, 2016 | 12.89 |
| Feb 1, 2016 | 13.58 |
| Jan 29, 2016 | 14.44 |
| Jan 28, 2016 | 13.58 |
| Jan 27, 2016 | 12.89 |
| Jan 26, 2016 | 12.55 |
| Jan 25, 2016 | 13.06 |
| Jan 22, 2016 | 14.01 |
| Jan 21, 2016 | 14.35 |
| Jan 20, 2016 | 14.18 |
| Jan 19, 2016 | 14.70 |
| Jan 15, 2016 | 15.21 |
| Jan 14, 2016 | 15.73 |
| Jan 13, 2016 | 14.35 |
| Jan 12, 2016 | 14.53 |
| Jan 11, 2016 | 14.44 |
| Jan 8, 2016 | 15.13 |
| Jan 7, 2016 | 15.39 |
| Jan 6, 2016 | 15.65 |
| Jan 5, 2016 | 15.99 |
| Jan 4, 2016 | 15.90 |
| Dec 31, 2015 | 15.47 |
| Dec 30, 2015 | 24.11 |
| Dec 29, 2015 | 23.41 |
| Dec 28, 2015 | 24.11 |
| Dec 24, 2015 | 25.22 |
| Dec 23, 2015 | 24.67 |
| Dec 22, 2015 | 26.34 |
| Dec 21, 2015 | 26.62 |
| Dec 18, 2015 | 27.32 |
| Dec 17, 2015 | 25.22 |
| Dec 16, 2015 | 21.74 |
| Dec 15, 2015 | 20.27 |
| Dec 14, 2015 | 18.81 |
| Dec 11, 2015 | 18.53 |
| Dec 10, 2015 | 21.04 |
| Dec 9, 2015 | 20.48 |
| Dec 8, 2015 | 20.76 |
| Dec 7, 2015 | 19.50 |
| Dec 4, 2015 | 20.06 |
| Dec 3, 2015 | 20.06 |
| Dec 2, 2015 | 20.06 |
| Dec 1, 2015 | 20.06 |
| Nov 30, 2015 | 21.32 |
| Nov 27, 2015 | 20.90 |
| Nov 25, 2015 | 19.64 |
| Nov 24, 2015 | 21.46 |
| Nov 23, 2015 | 20.06 |
| Nov 20, 2015 | 21.15 |
| Nov 19, 2015 | 20.76 |
| Nov 18, 2015 | 20.20 |
| Nov 17, 2015 | 22.15 |
| Nov 16, 2015 | 20.62 |
| Nov 13, 2015 | 22.15 |
| Nov 12, 2015 | 22.29 |
| Nov 11, 2015 | 22.07 |
| Nov 10, 2015 | 22.85 |
| Nov 9, 2015 | 21.46 |
| Nov 6, 2015 | 22.57 |
| Nov 5, 2015 | 21.86 |
| Nov 4, 2015 | 21.88 |
| Nov 3, 2015 | 22.71 |
| Nov 2, 2015 | 22.85 |
| Oct 30, 2015 | 21.46 |
| Oct 29, 2015 | 22.57 |
| Oct 28, 2015 | 21.60 |
| Oct 27, 2015 | 21.60 |
| Oct 26, 2015 | 21.60 |
| Oct 23, 2015 | 22.13 |
| Oct 22, 2015 | 22.43 |
| Oct 21, 2015 | 22.15 |
| Oct 20, 2015 | 22.71 |
| Oct 19, 2015 | 22.71 |
| Oct 16, 2015 | 26.20 |
| Oct 15, 2015 | 22.43 |
| Oct 14, 2015 | 22.99 |
| Oct 13, 2015 | 24.39 |
| Oct 12, 2015 | 24.11 |
| Oct 9, 2015 | 24.11 |
| Oct 8, 2015 | 24.11 |
| Oct 7, 2015 | 22.85 |
| Oct 6, 2015 | 24.39 |
| Oct 5, 2015 | 24.25 |
| Oct 2, 2015 | 24.32 |
| Oct 1, 2015 | 24.11 |
| Sep 30, 2015 | 24.39 |
| Sep 29, 2015 | 19.05 |
| Sep 28, 2015 | 19.10 |
| Sep 25, 2015 | 18.18 |
| Sep 24, 2015 | 18.72 |
| Sep 23, 2015 | 19.27 |
| Sep 22, 2015 | 18.94 |
| Sep 21, 2015 | 18.83 |
| Sep 18, 2015 | 20.36 |
| Sep 17, 2015 | 19.16 |
| Sep 16, 2015 | 18.94 |
| Sep 15, 2015 | 19.27 |
| Sep 14, 2015 | 18.61 |
| Sep 11, 2015 | 19.27 |
| Sep 10, 2015 | 18.94 |
| Sep 9, 2015 | 19.38 |
| Sep 8, 2015 | 19.27 |
| Sep 4, 2015 | 19.49 |
| Sep 3, 2015 | 20.25 |
| Sep 2, 2015 | 20.25 |
| Sep 1, 2015 | 20.79 |
| Aug 31, 2015 | 20.25 |
| Aug 28, 2015 | 20.14 |
| Aug 27, 2015 | 20.25 |
| Aug 26, 2015 | 20.90 |
| Aug 25, 2015 | 19.38 |
| Aug 24, 2015 | 20.57 |
| Aug 21, 2015 | 21.66 |
| Aug 20, 2015 | 21.66 |
| Aug 19, 2015 | 21.88 |
| Aug 18, 2015 | 21.66 |
| Aug 17, 2015 | 22.43 |
| Aug 14, 2015 | 22.10 |
| Aug 13, 2015 | 23.08 |
| Aug 12, 2015 | 23.08 |
| Aug 11, 2015 | 24.06 |
| Aug 10, 2015 | 23.08 |
| Aug 7, 2015 | 23.73 |
| Aug 6, 2015 | 23.30 |
| Aug 5, 2015 | 22.86 |
| Aug 4, 2015 | 22.75 |
| Aug 3, 2015 | 22.54 |
| Jul 31, 2015 | 22.32 |
| Jul 30, 2015 | 22.31 |
| Jul 29, 2015 | 23.13 |
| Jul 28, 2015 | 24.71 |
| Jul 27, 2015 | 26.24 |
| Jul 24, 2015 | 25.15 |
| Jul 23, 2015 | 26.35 |
| Jul 22, 2015 | 26.02 |
| Jul 21, 2015 | 24.82 |
| Jul 20, 2015 | 26.46 |
| Jul 17, 2015 | 23.84 |
| Jul 16, 2015 | 23.73 |
| Jul 15, 2015 | 22.75 |
| Jul 14, 2015 | 21.77 |
| Jul 13, 2015 | 22.71 |
| Jul 10, 2015 | 22.54 |
| Jul 9, 2015 | 22.54 |
| Jul 8, 2015 | 23.41 |
| Jul 7, 2015 | 24.50 |
| Jul 6, 2015 | 25.26 |
| Jul 2, 2015 | 25.48 |
| Jul 1, 2015 | 25.69 |
| Jun 30, 2015 | 25.80 |
| Jun 29, 2015 | 77.91 |
| Jun 26, 2015 | 78.94 |
| Jun 25, 2015 | 81.34 |
| Jun 24, 2015 | 70.02 |
| Jun 23, 2015 | 72.07 |
| Jun 22, 2015 | 79.97 |
| Jun 19, 2015 | 74.13 |
| Jun 18, 2015 | 71.73 |
| Jun 17, 2015 | 73.79 |
| Jun 16, 2015 | 73.79 |
| Jun 15, 2015 | 75.16 |
| Jun 12, 2015 | 78.25 |
| Jun 11, 2015 | 78.25 |
| Jun 10, 2015 | 78.94 |
| Jun 9, 2015 | 78.60 |
| Jun 8, 2015 | 78.60 |
| Jun 5, 2015 | 81.68 |
| Jun 4, 2015 | 80.31 |
| Jun 3, 2015 | 84.09 |
| Jun 2, 2015 | 83.40 |
| Jun 1, 2015 | 85.80 |
| May 29, 2015 | 81.68 |
| May 28, 2015 | 86.49 |
| May 27, 2015 | 87.52 |
| May 26, 2015 | 88.89 |
| May 22, 2015 | 91.81 |
| May 21, 2015 | 90.26 |
| May 20, 2015 | 88.55 |
| May 19, 2015 | 93.01 |
| May 18, 2015 | 92.67 |
| May 15, 2015 | 93.01 |
| May 14, 2015 | 91.64 |
| May 13, 2015 | 95.41 |
| May 12, 2015 | 95.75 |
| May 11, 2015 | 95.75 |
| May 8, 2015 | 93.70 |
| May 7, 2015 | 93.01 |
| May 6, 2015 | 98.84 |
| May 5, 2015 | 104.33 |
| May 4, 2015 | 105.71 |
| May 1, 2015 | 105.71 |
| Apr 30, 2015 | 101.59 |
| Apr 29, 2015 | 103.31 |
| Apr 28, 2015 | 98.16 |
| Apr 27, 2015 | 98.84 |
| Apr 24, 2015 | 101.25 |
| Apr 23, 2015 | 101.42 |
| Apr 22, 2015 | 100.56 |
| Apr 21, 2015 | 99.19 |
| Apr 20, 2015 | 97.47 |
| Apr 17, 2015 | 96.78 |
| Apr 16, 2015 | 100.73 |
| Apr 15, 2015 | 99.19 |
| Apr 14, 2015 | 95.75 |
| Apr 13, 2015 | 97.81 |
| Apr 10, 2015 | 98.84 |
| Apr 9, 2015 | 101.59 |
| Apr 8, 2015 | 102.28 |
| Apr 7, 2015 | 96.78 |
| Apr 6, 2015 | 94.73 |
| Apr 2, 2015 | 98.50 |
| Apr 1, 2015 | 98.16 |
| Mar 31, 2015 | 98.84 |
| Mar 30, 2015 | -31.68 |
| Mar 27, 2015 | -31.06 |
| Mar 26, 2015 | -30.43 |
| Mar 25, 2015 | -31.26 |
| Mar 24, 2015 | -31.68 |
| Mar 23, 2015 | -28.57 |
| Mar 20, 2015 | -30.12 |
| Mar 19, 2015 | -31.78 |
| Mar 18, 2015 | -31.26 |
| Mar 17, 2015 | -30.64 |
| Mar 16, 2015 | -30.95 |
| Mar 13, 2015 | -30.54 |
| Mar 12, 2015 | -31.47 |
| Mar 11, 2015 | -30.85 |
| Mar 10, 2015 | -30.64 |
| Mar 9, 2015 | -31.47 |
| Mar 6, 2015 | -30.64 |
| Mar 5, 2015 | -30.12 |
| Mar 4, 2015 | -33.50 |
| Mar 3, 2015 | -34.79 |
| Mar 2, 2015 | -35.00 |
| Feb 27, 2015 | -34.79 |
| Feb 26, 2015 | -34.38 |
| Feb 25, 2015 | -34.07 |
| Feb 24, 2015 | -35.42 |
| Feb 23, 2015 | -36.14 |
| Feb 20, 2015 | -36.97 |
| Feb 19, 2015 | -37.18 |
| Feb 18, 2015 | -37.18 |
| Feb 17, 2015 | -35.62 |
| Feb 13, 2015 | -35.31 |
| Feb 12, 2015 | -33.34 |
| Feb 11, 2015 | -31.89 |
| Feb 10, 2015 | -31.47 |
| Feb 9, 2015 | -31.68 |
| Feb 6, 2015 | -30.33 |
| Feb 5, 2015 | -30.54 |
| Feb 4, 2015 | -30.12 |
| Feb 3, 2015 | -32.20 |
| Feb 2, 2015 | -31.32 |
| Jan 30, 2015 | -32.20 |
| Jan 29, 2015 | -31.16 |
| Jan 28, 2015 | -30.95 |
| Jan 27, 2015 | -30.33 |
| Jan 26, 2015 | -28.67 |
| Jan 23, 2015 | -25.14 |
| Jan 22, 2015 | -24.93 |
| Jan 21, 2015 | -23.17 |
| Jan 20, 2015 | -22.86 |
| Jan 16, 2015 | -22.44 |
| Jan 15, 2015 | -22.23 |
| Jan 14, 2015 | -23.74 |
| Jan 13, 2015 | -24.52 |
| Jan 12, 2015 | -24.41 |
| Jan 9, 2015 | -25.14 |
| Jan 8, 2015 | -26.39 |
| Jan 7, 2015 | -23.58 |
| Jan 6, 2015 | -22.96 |
| Jan 5, 2015 | -25.14 |
| Jan 2, 2015 | -25.04 |
| Dec 31, 2014 | -24.31 |
| Dec 30, 2014 | -23.90 |
| Dec 29, 2014 | -22.72 |
| Dec 26, 2014 | -23.84 |
| Dec 24, 2014 | -23.31 |
| Dec 23, 2014 | -24.02 |
| Dec 22, 2014 | -24.96 |
| Dec 19, 2014 | -22.24 |
| Dec 18, 2014 | -23.42 |
| Dec 17, 2014 | -22.95 |
| Dec 16, 2014 | -23.54 |
| Dec 15, 2014 | -22.36 |
| Dec 12, 2014 | -21.30 |
| Dec 11, 2014 | -22.72 |
| Dec 10, 2014 | -22.01 |
| Dec 9, 2014 | -21.53 |
| Dec 8, 2014 | -21.30 |
| Dec 5, 2014 | -23.54 |
| Dec 4, 2014 | -23.19 |
| Dec 3, 2014 | -24.02 |
| Dec 2, 2014 | -23.31 |
| Dec 1, 2014 | -24.25 |
| Nov 28, 2014 | -24.13 |
| Nov 26, 2014 | -24.43 |
| Nov 25, 2014 | -23.90 |
| Nov 24, 2014 | -24.25 |
| Nov 21, 2014 | -23.78 |
| Nov 20, 2014 | -24.61 |
| Nov 19, 2014 | -24.49 |
| Nov 18, 2014 | -25.43 |
| Nov 17, 2014 | -24.37 |
| Nov 14, 2014 | -23.54 |
| Nov 13, 2014 | -24.84 |
| Nov 12, 2014 | -25.08 |
| Nov 11, 2014 | -22.83 |
| Nov 10, 2014 | -23.66 |
| Nov 7, 2014 | -23.19 |
| Nov 6, 2014 | -23.78 |
| Nov 5, 2014 | -23.45 |
| Nov 4, 2014 | -23.54 |
| Nov 3, 2014 | -22.36 |
| Oct 31, 2014 | -22.36 |
| Oct 30, 2014 | -21.06 |
| Oct 29, 2014 | -20.82 |
| Oct 28, 2014 | -21.18 |
| Oct 27, 2014 | -20.23 |
| Oct 24, 2014 | -22.01 |
| Oct 23, 2014 | -21.77 |
| Oct 22, 2014 | -21.41 |
| Oct 21, 2014 | -21.52 |
| Oct 20, 2014 | -19.52 |
| Oct 17, 2014 | -18.34 |
| Oct 16, 2014 | -19.88 |
| Oct 15, 2014 | -20.94 |
| Oct 14, 2014 | -21.53 |
| Oct 13, 2014 | -21.06 |
| Oct 10, 2014 | -22.72 |
| Oct 9, 2014 | -22.01 |
| Oct 8, 2014 | -22.95 |
| Oct 7, 2014 | -22.12 |
| Oct 6, 2014 | -49.32 |
| Oct 3, 2014 | -49.91 |
| Oct 2, 2014 | -50.68 |
| Oct 1, 2014 | -50.15 |
| Sep 30, 2014 | -51.03 |
| Sep 29, 2014 | -26.08 |
| Sep 26, 2014 | -26.50 |
| Sep 25, 2014 | -26.32 |
| Sep 24, 2014 | -26.14 |
| Sep 23, 2014 | -26.26 |
| Sep 22, 2014 | -27.09 |
| Sep 19, 2014 | -27.50 |
| Sep 18, 2014 | -27.03 |
| Sep 17, 2014 | -27.15 |
| Sep 16, 2014 | -26.67 |
| Sep 15, 2014 | -26.38 |
| Sep 12, 2014 | -27.32 |
| Sep 11, 2014 | -26.79 |
| Sep 10, 2014 | -26.50 |
| Sep 9, 2014 | -26.38 |
| Sep 8, 2014 | -26.38 |
| Sep 5, 2014 | -26.61 |
| Sep 4, 2014 | -26.97 |
| Sep 3, 2014 | -26.97 |
| Sep 2, 2014 | -27.38 |
| Aug 29, 2014 | -27.62 |
| Aug 28, 2014 | -28.04 |
| Aug 27, 2014 | -27.62 |
| Aug 26, 2014 | -28.15 |
| Aug 25, 2014 | -27.92 |
| Aug 22, 2014 | -28.15 |
| Aug 21, 2014 | -28.21 |
| Aug 20, 2014 | -28.69 |
| Aug 19, 2014 | -28.92 |
| Aug 18, 2014 | -29.22 |
| Aug 15, 2014 | -29.46 |
| Aug 14, 2014 | -30.17 |
| Aug 13, 2014 | -30.17 |
| Aug 12, 2014 | -30.17 |
| Aug 11, 2014 | -30.82 |
| Aug 8, 2014 | -30.29 |
| Aug 7, 2014 | -30.35 |
| Aug 6, 2014 | -30.11 |
| Aug 5, 2014 | -29.46 |
| Aug 4, 2014 | -29.34 |
| Aug 1, 2014 | -30.17 |
| Jul 31, 2014 | -30.23 |
| Jul 30, 2014 | -31.77 |
| Jul 29, 2014 | -33.90 |
| Jul 28, 2014 | -34.26 |
| Jul 25, 2014 | -35.27 |
| Jul 24, 2014 | -34.67 |
| Jul 23, 2014 | -35.38 |
| Jul 22, 2014 | -35.15 |
| Jul 21, 2014 | -34.67 |
| Jul 18, 2014 | -35.03 |
| Jul 17, 2014 | -34.26 |
| Jul 16, 2014 | -34.44 |
| Jul 15, 2014 | -34.85 |
| Jul 14, 2014 | -35.44 |
| Jul 11, 2014 | -35.15 |
| Jul 10, 2014 | -35.15 |
| Jul 9, 2014 | -35.21 |
| Jul 8, 2014 | -35.50 |
| Jul 7, 2014 | -36.87 |
| Jul 3, 2014 | -39.30 |
| Jul 2, 2014 | -40.07 |
| Jul 1, 2014 | -41.37 |
| Jun 30, 2014 | -39.06 |
| Jun 27, 2014 | -61.15 |
| Jun 26, 2014 | -57.13 |
| Jun 25, 2014 | -57.93 |
| Jun 24, 2014 | -57.23 |
| Jun 23, 2014 | -60.55 |
| Jun 20, 2014 | -61.05 |
| Jun 19, 2014 | -59.74 |
| Jun 18, 2014 | -60.14 |
| Jun 17, 2014 | -60.14 |
| Jun 16, 2014 | -60.14 |
| Jun 13, 2014 | -60.95 |
| Jun 12, 2014 | -61.75 |
| Jun 11, 2014 | -64.97 |
| Jun 10, 2014 | -64.87 |
| Jun 9, 2014 | -65.97 |
| Jun 6, 2014 | -63.26 |
| Jun 5, 2014 | -58.74 |
| Jun 4, 2014 | -57.43 |
| Jun 3, 2014 | -57.93 |
| Jun 2, 2014 | -58.44 |
| May 30, 2014 | -58.13 |
| May 29, 2014 | -58.44 |
| May 28, 2014 | -58.94 |
| May 27, 2014 | -59.84 |
| May 23, 2014 | -59.94 |
| May 22, 2014 | -55.92 |
| May 21, 2014 | -57.23 |
| May 20, 2014 | -58.74 |
| May 19, 2014 | -61.40 |
| May 16, 2014 | -60.14 |
| May 15, 2014 | -58.94 |
| May 14, 2014 | -55.82 |
| May 13, 2014 | -59.84 |
| May 12, 2014 | -57.23 |
| May 9, 2014 | -55.22 |
| May 8, 2014 | -54.62 |
| May 7, 2014 | -55.72 |
| May 6, 2014 | -55.82 |
| May 5, 2014 | -56.53 |
| May 2, 2014 | -56.53 |
| May 1, 2014 | -56.33 |
| Apr 30, 2014 | -58.54 |
| Apr 29, 2014 | -57.63 |
| Apr 28, 2014 | -58.23 |
| Apr 25, 2014 | -61.35 |
| Apr 24, 2014 | -63.16 |
| Apr 23, 2014 | -62.05 |
| Apr 22, 2014 | -65.17 |
| Apr 21, 2014 | -63.76 |
| Apr 17, 2014 | -62.56 |
| Apr 16, 2014 | -62.35 |
| Apr 15, 2014 | -60.55 |
| Apr 14, 2014 | -63.96 |
| Apr 11, 2014 | -64.87 |
| Apr 10, 2014 | -64.97 |
| Apr 9, 2014 | -66.98 |
| Apr 8, 2014 | -66.57 |
| Apr 7, 2014 | -67.18 |
| Apr 4, 2014 | -67.48 |
| Apr 3, 2014 | -67.58 |
| Apr 2, 2014 | -68.28 |
| Apr 1, 2014 | -68.08 |
| Mar 31, 2014 | -66.57 |
| Mar 28, 2014 | -68.75 |
| Mar 27, 2014 | -68.33 |
| Mar 26, 2014 | -69.48 |
| Mar 25, 2014 | -71.05 |
| Mar 24, 2014 | -70.53 |
| Mar 21, 2014 | -70.74 |
| Mar 20, 2014 | -69.69 |
| Mar 19, 2014 | -69.06 |
| Mar 18, 2014 | -69.69 |
| Mar 17, 2014 | -70.00 |
| Mar 14, 2014 | -67.07 |
| Mar 13, 2014 | -67.59 |
| Mar 12, 2014 | -71.57 |
| Mar 11, 2014 | -72.94 |
| Mar 10, 2014 | -74.40 |
| Mar 7, 2014 | -73.04 |
| Mar 6, 2014 | -73.35 |
| Mar 5, 2014 | -73.25 |
| Mar 4, 2014 | -74.61 |
| Mar 3, 2014 | -72.62 |
| Feb 28, 2014 | -72.83 |
| Feb 27, 2014 | -73.88 |
| Feb 26, 2014 | -73.88 |
| Feb 25, 2014 | -74.30 |
| Feb 24, 2014 | -77.86 |
| Feb 21, 2014 | -77.75 |
| Feb 20, 2014 | -76.71 |
| Feb 19, 2014 | -73.56 |
| Feb 18, 2014 | -77.13 |
| Feb 14, 2014 | -75.14 |
| Feb 13, 2014 | -74.93 |
| Feb 12, 2014 | -78.38 |
| Feb 11, 2014 | -77.54 |
| Feb 10, 2014 | -61.83 |
| Feb 7, 2014 | -61.62 |
| Feb 6, 2014 | -59.95 |
| Feb 5, 2014 | -57.22 |
| Feb 4, 2014 | -56.18 |
| Feb 3, 2014 | -59.11 |
| Jan 31, 2014 | -61.41 |
| Jan 30, 2014 | -63.09 |
| Jan 29, 2014 | -61.73 |
| Jan 28, 2014 | -62.57 |
| Jan 27, 2014 | -63.40 |
| Jan 24, 2014 | -64.56 |
| Jan 23, 2014 | -67.70 |
| Jan 22, 2014 | -67.07 |
| Jan 21, 2014 | -67.59 |
| Jan 17, 2014 | -67.80 |
| Jan 16, 2014 | -68.33 |
| Jan 15, 2014 | -69.69 |
| Jan 14, 2014 | -70.32 |
| Jan 13, 2014 | -68.95 |
| Jan 10, 2014 | -66.76 |
| Jan 9, 2014 | -62.15 |
| Jan 8, 2014 | -63.61 |
| Jan 7, 2014 | -64.03 |
| Jan 6, 2014 | -63.61 |
| Jan 3, 2014 | -64.35 |
| Jan 2, 2014 | -64.76 |
| Dec 31, 2013 | -66.55 |
| Dec 30, 2013 | -37.01 |
| Dec 27, 2013 | -37.01 |
| Dec 26, 2013 | -37.19 |
| Dec 24, 2013 | -38.16 |
| Dec 23, 2013 | -37.19 |
| Dec 20, 2013 | -36.64 |
| Dec 19, 2013 | -35.37 |
| Dec 18, 2013 | -35.92 |
| Dec 17, 2013 | -34.82 |
| Dec 16, 2013 | -36.28 |
| Dec 13, 2013 | -34.28 |
| Dec 12, 2013 | -34.58 |
| Dec 11, 2013 | -35.25 |
| Dec 10, 2013 | -36.52 |
| Dec 9, 2013 | -36.83 |
| Dec 6, 2013 | -36.83 |
| Dec 5, 2013 | -35.61 |
| Dec 4, 2013 | -37.74 |
| Dec 3, 2013 | -38.77 |
| Dec 2, 2013 | -37.98 |
| Nov 29, 2013 | -40.84 |
| Nov 27, 2013 | -41.14 |
| Nov 26, 2013 | -39.50 |
| Nov 25, 2013 | -37.92 |
| Nov 22, 2013 | -37.68 |
| Nov 21, 2013 | -36.04 |
| Nov 20, 2013 | -35.25 |
| Nov 19, 2013 | -35.13 |
| Nov 18, 2013 | -36.28 |
| Nov 15, 2013 | -38.29 |
| Nov 14, 2013 | -37.98 |
| Nov 13, 2013 | -38.53 |
| Nov 12, 2013 | -38.83 |
| Nov 11, 2013 | -38.83 |
| Nov 8, 2013 | -39.56 |
| Nov 7, 2013 | -38.16 |
| Nov 6, 2013 | -40.29 |
| Nov 5, 2013 | -40.47 |
| Nov 4, 2013 | -40.72 |
| Nov 1, 2013 | -41.32 |
| Oct 31, 2013 | -41.93 |
| Oct 30, 2013 | -42.42 |
| Oct 29, 2013 | -43.08 |
| Oct 28, 2013 | -42.54 |
| Oct 25, 2013 | -42.66 |
| Oct 24, 2013 | -42.90 |
| Oct 23, 2013 | -42.48 |
| Oct 22, 2013 | -41.93 |
| Oct 21, 2013 | -41.99 |
| Oct 18, 2013 | -42.29 |
| Oct 17, 2013 | -41.08 |
| Oct 16, 2013 | -41.38 |
| Oct 15, 2013 | -42.29 |
| Oct 14, 2013 | -42.05 |
| Oct 11, 2013 | -42.66 |
| Oct 10, 2013 | -41.99 |
| Oct 9, 2013 | -39.68 |
| Oct 8, 2013 | -37.92 |
| Oct 7, 2013 | -39.32 |
| Oct 4, 2013 | -40.41 |
| Oct 3, 2013 | -40.59 |
| Oct 2, 2013 | -41.20 |
| Oct 1, 2013 | -41.20 |
| Sep 30, 2013 | -42.42 |
| Sep 27, 2013 | -134.30 |
| Sep 26, 2013 | -132.54 |
| Sep 25, 2013 | -135.66 |
| Sep 24, 2013 | -137.42 |
| Sep 23, 2013 | -133.13 |
| Sep 20, 2013 | -136.05 |
| Sep 19, 2013 | -138.98 |
| Sep 18, 2013 | -140.74 |
| Sep 17, 2013 | -140.74 |
| Sep 16, 2013 | -137.81 |
| Sep 13, 2013 | -135.08 |
| Sep 12, 2013 | -139.18 |
| Sep 11, 2013 | -139.18 |
| Sep 10, 2013 | -140.74 |
| Sep 9, 2013 | -143.08 |
| Sep 6, 2013 | -140.15 |
| Sep 5, 2013 | -139.57 |
| Sep 4, 2013 | -138.40 |
| Sep 3, 2013 | -133.71 |
| Aug 30, 2013 | -126.88 |
| Aug 29, 2013 | -129.42 |
| Aug 28, 2013 | -123.76 |
| Aug 27, 2013 | -128.83 |
| Aug 26, 2013 | -133.13 |
| Aug 23, 2013 | -135.47 |
| Aug 22, 2013 | -131.56 |
| Aug 21, 2013 | -130.00 |
| Aug 20, 2013 | -129.22 |
| Aug 19, 2013 | -128.83 |
| Aug 16, 2013 | -138.79 |
| Aug 15, 2013 | -138.01 |
| Aug 14, 2013 | -138.98 |
| Aug 13, 2013 | -139.18 |
| Aug 12, 2013 | -138.98 |
| Aug 9, 2013 | -138.20 |
| Aug 8, 2013 | -138.20 |
| Aug 7, 2013 | -138.20 |
| Aug 6, 2013 | -138.01 |
| Aug 5, 2013 | -139.37 |
| Aug 2, 2013 | -134.30 |
| Aug 1, 2013 | -129.61 |
| Jul 31, 2013 | -131.17 |
| Jul 30, 2013 | -133.32 |
| Jul 29, 2013 | -137.81 |
| Jul 26, 2013 | -135.66 |
| Jul 25, 2013 | -136.05 |
| Jul 24, 2013 | -134.30 |
| Jul 23, 2013 | -134.49 |
| Jul 22, 2013 | -133.71 |
| Jul 19, 2013 | -130.59 |
| Jul 18, 2013 | -129.81 |
| Jul 17, 2013 | -130.98 |
| Jul 16, 2013 | -133.71 |
| Jul 15, 2013 | -135.66 |
| Jul 12, 2013 | -126.88 |
| Jul 11, 2013 | -120.24 |
| Jul 10, 2013 | -126.10 |
| Jul 9, 2013 | -112.44 |
| Jul 8, 2013 | -105.61 |
| Jul 5, 2013 | -106.58 |
| Jul 3, 2013 | -106.78 |
| Jul 2, 2013 | -106.97 |
| Jul 1, 2013 | -110.49 |
| Jun 28, 2013 | -38.21 |
| Jun 27, 2013 | -40.46 |
| Jun 26, 2013 | -40.39 |
| Jun 25, 2013 | -41.03 |
| Jun 24, 2013 | -40.32 |
| Jun 21, 2013 | -39.27 |
| Jun 20, 2013 | -38.49 |
| Jun 19, 2013 | -39.69 |
| Jun 18, 2013 | -41.94 |
| Jun 17, 2013 | -41.87 |
| Jun 14, 2013 | -42.15 |
| Jun 13, 2013 | -42.22 |
| Jun 12, 2013 | -42.15 |
| Jun 11, 2013 | -43.00 |
| Jun 10, 2013 | -44.55 |
| Jun 7, 2013 | -42.65 |
| Jun 6, 2013 | -42.43 |
| Jun 5, 2013 | -41.66 |
| Jun 4, 2013 | -43.91 |
| Jun 3, 2013 | -45.88 |
| May 31, 2013 | -47.29 |
| May 30, 2013 | -46.87 |
| May 29, 2013 | -47.08 |
| May 28, 2013 | -47.64 |
| May 24, 2013 | -48.70 |
| May 23, 2013 | -49.12 |
| May 22, 2013 | -47.71 |
| May 21, 2013 | -48.21 |
| May 20, 2013 | -48.77 |
| May 17, 2013 | -49.40 |
| May 16, 2013 | -49.26 |
| May 15, 2013 | -48.42 |
| May 14, 2013 | -47.93 |
| May 13, 2013 | -48.70 |
| May 10, 2013 | -49.05 |
| May 9, 2013 | -51.02 |
| May 8, 2013 | -53.21 |
| May 7, 2013 | -53.77 |
| May 6, 2013 | -52.57 |
| May 3, 2013 | -53.42 |
| May 2, 2013 | -53.14 |
| May 1, 2013 | -51.24 |
| Apr 30, 2013 | -55.04 |
| Apr 29, 2013 | -56.45 |
| Apr 26, 2013 | -56.73 |
| Apr 25, 2013 | -56.87 |
| Apr 24, 2013 | -54.26 |
| Apr 23, 2013 | -57.50 |
| Apr 22, 2013 | -53.84 |
| Apr 19, 2013 | -49.47 |
| Apr 18, 2013 | -48.70 |
| Apr 17, 2013 | -49.12 |
| Apr 16, 2013 | -49.40 |
| Apr 15, 2013 | -48.70 |
| Apr 12, 2013 | -48.00 |
| Apr 11, 2013 | -48.70 |
| Apr 10, 2013 | -47.22 |
| Apr 9, 2013 | -48.49 |
| Apr 8, 2013 | -48.49 |
| Apr 5, 2013 | -42.57 |
| Apr 4, 2013 | -32.01 |
| Apr 3, 2013 | -31.45 |
| Apr 2, 2013 | -27.65 |
| Apr 1, 2013 | -27.02 |
| Mar 28, 2013 | -61.73 |
| Mar 27, 2013 | -59.20 |
| Mar 26, 2013 | -57.94 |
| Mar 25, 2013 | -59.20 |
| Mar 22, 2013 | -58.10 |
| Mar 20, 2013 | -56.99 |
| Mar 19, 2013 | -55.72 |
| Mar 18, 2013 | -55.41 |
| Mar 15, 2013 | -55.41 |
| Mar 14, 2013 | -59.36 |
| Mar 13, 2013 | -55.41 |
| Mar 12, 2013 | -58.73 |
| Mar 11, 2013 | -58.89 |
| Mar 8, 2013 | -58.89 |
| Mar 7, 2013 | -56.83 |
| Mar 6, 2013 | -58.73 |
| Mar 5, 2013 | -57.46 |
| Mar 4, 2013 | -54.62 |
| Mar 1, 2013 | -57.46 |
| Feb 28, 2013 | -56.20 |
| Feb 27, 2013 | -55.88 |
| Feb 26, 2013 | -55.41 |
| Feb 25, 2013 | -56.51 |
| Feb 22, 2013 | -55.88 |
| Feb 21, 2013 | -54.30 |
| Feb 20, 2013 | -52.88 |
| Feb 19, 2013 | -53.19 |
| Feb 15, 2013 | -53.04 |
| Feb 14, 2013 | -52.72 |
| Feb 13, 2013 | -52.72 |
| Feb 12, 2013 | -51.30 |
| Feb 11, 2013 | -50.35 |
| Feb 8, 2013 | -52.70 |
| Feb 7, 2013 | -52.56 |
| Feb 6, 2013 | -50.35 |
| Feb 5, 2013 | -50.51 |
| Feb 4, 2013 | -49.40 |
| Feb 1, 2013 | -51.14 |
| Jan 31, 2013 | -50.82 |
| Jan 30, 2013 | -49.87 |
| Jan 29, 2013 | -47.98 |
| Jan 28, 2013 | -47.35 |
| Jan 25, 2013 | -49.87 |
| Jan 24, 2013 | -53.04 |
| Jan 23, 2013 | -47.50 |
| Jan 22, 2013 | -44.66 |
| Jan 18, 2013 | -42.92 |
| Jan 17, 2013 | -41.50 |
| Jan 16, 2013 | -41.65 |
| Jan 15, 2013 | -42.13 |
| Jan 14, 2013 | -42.29 |
| Jan 11, 2013 | -43.55 |
| Jan 10, 2013 | -44.03 |
| Jan 9, 2013 | -42.29 |
| Jan 8, 2013 | -38.81 |
| Jan 7, 2013 | -38.65 |
| Jan 4, 2013 | -38.65 |
| Jan 3, 2013 | -39.44 |
| Jan 2, 2013 | -39.12 |
| Dec 31, 2012 | -38.18 |
| Dec 28, 2012 | 11.98 |
| Dec 27, 2012 | 33.87 |
| Dec 26, 2012 | 34.01 |
| Dec 24, 2012 | 33.70 |
| Dec 21, 2012 | 31.87 |
| Dec 20, 2012 | 31.72 |
| Dec 19, 2012 | 26.86 |
| Dec 18, 2012 | 28.15 |
| Dec 17, 2012 | 28.86 |
| Dec 14, 2012 | 30.29 |
| Dec 13, 2012 | 33.44 |
| Dec 12, 2012 | 36.01 |
| Dec 11, 2012 | 33.15 |
| Dec 10, 2012 | 30.72 |
| Dec 7, 2012 | 22.95 |
| Dec 6, 2012 | 24.43 |
| Dec 5, 2012 | 23.71 |
| Dec 4, 2012 | 24.28 |
| Dec 3, 2012 | 23.43 |
| Nov 30, 2012 | 25.29 |
| Nov 29, 2012 | 22.85 |
| Nov 28, 2012 | 25.71 |
| Nov 27, 2012 | 25.43 |
| Nov 26, 2012 | 25.31 |
| Nov 23, 2012 | 23.14 |
| Nov 21, 2012 | 24.57 |
| Nov 20, 2012 | 24.00 |
| Nov 19, 2012 | 24.00 |
| Nov 16, 2012 | 23.86 |
| Nov 15, 2012 | 23.14 |
| Nov 14, 2012 | 23.57 |
| Nov 13, 2012 | 24.00 |
| Nov 12, 2012 | 24.14 |
| Nov 9, 2012 | 24.57 |
| Nov 7, 2012 | 26.00 |
| Nov 6, 2012 | 27.29 |
| Nov 5, 2012 | 23.86 |
| Nov 2, 2012 | 24.14 |
| Nov 1, 2012 | 24.71 |
| Oct 31, 2012 | 24.00 |
| Oct 26, 2012 | 21.71 |
| Oct 25, 2012 | 21.28 |
| Oct 23, 2012 | 22.42 |
| Oct 22, 2012 | 23.14 |
| Oct 19, 2012 | 22.85 |
| Oct 16, 2012 | 23.14 |
| Oct 15, 2012 | 21.42 |
| Oct 12, 2012 | 21.42 |
| Oct 11, 2012 | 21.84 |
| Oct 10, 2012 | 21.42 |
| Oct 9, 2012 | 21.42 |
| Oct 8, 2012 | 21.71 |
| Oct 5, 2012 | 21.71 |
| Oct 4, 2012 | 21.28 |
| Oct 3, 2012 | 20.29 |
| Oct 2, 2012 | 19.42 |
| Oct 1, 2012 | 19.98 |
| Sep 28, 2012 | 107.12 |
| Sep 27, 2012 | 107.85 |
| Sep 26, 2012 | 112.22 |
| Sep 25, 2012 | 113.68 |
| Sep 24, 2012 | 112.95 |
| Sep 21, 2012 | 120.96 |
| Sep 20, 2012 | 119.50 |
| Sep 19, 2012 | 123.14 |
| Sep 18, 2012 | 125.33 |
| Sep 17, 2012 | 129.55 |
| Sep 14, 2012 | 120.96 |
| Sep 13, 2012 | 119.50 |
| Sep 12, 2012 | 110.76 |
| Sep 11, 2012 | 127.51 |
| Sep 10, 2012 | 127.51 |
| Sep 7, 2012 | 121.69 |
| Sep 6, 2012 | 126.06 |
| Sep 5, 2012 | 94.01 |
| Sep 4, 2012 | 94.01 |
| Aug 31, 2012 | 98.38 |
| Aug 30, 2012 | 92.56 |
| Aug 29, 2012 | 87.46 |
| Aug 28, 2012 | 71.44 |
| Aug 27, 2012 | 83.09 |
| Aug 24, 2012 | 76.53 |
| Aug 23, 2012 | 79.45 |
| Aug 22, 2012 | 72.16 |
| Aug 21, 2012 | 62.70 |
| Aug 17, 2012 | 63.42 |
| Aug 16, 2012 | 58.33 |
| Aug 15, 2012 | 72.16 |
| Aug 14, 2012 | 63.42 |
| Aug 13, 2012 | 72.89 |
| Aug 10, 2012 | 65.61 |
| Aug 9, 2012 | 62.70 |
| Aug 8, 2012 | 63.42 |
| Aug 7, 2012 | 74.35 |
| Aug 6, 2012 | 70.71 |
| Aug 3, 2012 | 69.61 |
| Aug 2, 2012 | 68.16 |
| Aug 1, 2012 | 72.16 |
| Jul 31, 2012 | 69.25 |
| Jul 30, 2012 | 71.00 |
| Jul 27, 2012 | 70.71 |
| Jul 26, 2012 | 68.52 |
| Jul 25, 2012 | 63.79 |
| Jul 24, 2012 | 65.61 |
| Jul 23, 2012 | 65.54 |
| Jul 20, 2012 | 64.15 |
| Jul 19, 2012 | 64.88 |
| Jul 18, 2012 | 61.24 |
| Jul 17, 2012 | 56.51 |
| Jul 16, 2012 | 63.42 |
| Jul 13, 2012 | 53.23 |
| Jul 12, 2012 | 60.80 |
| Jul 11, 2012 | 53.96 |
| Jul 10, 2012 | 59.05 |
| Jul 9, 2012 | 59.05 |
| Jul 6, 2012 | 63.42 |
| Jul 5, 2012 | 64.15 |
| Jul 3, 2012 | 63.42 |
| Jul 2, 2012 | 53.96 |
| Jun 29, 2012 | 7.44 |
| Jun 28, 2012 | 6.50 |
| Jun 27, 2012 | 6.92 |
| Jun 26, 2012 | 7.13 |
| Jun 25, 2012 | 8.59 |
| Jun 22, 2012 | 6.81 |
| Jun 21, 2012 | 7.65 |
| Jun 20, 2012 | 10.38 |
| Jun 19, 2012 | 8.80 |
| Jun 18, 2012 | 8.49 |
| Jun 15, 2012 | 8.59 |
| Jun 14, 2012 | 8.49 |
| Jun 12, 2012 | 9.43 |
| Jun 11, 2012 | 10.69 |
| Jun 8, 2012 | 8.70 |
| Jun 7, 2012 | 8.38 |
| Jun 6, 2012 | 8.49 |
| Jun 5, 2012 | 7.76 |
| Jun 4, 2012 | 7.97 |
| Jun 1, 2012 | 7.97 |
| May 31, 2012 | 9.85 |
| May 30, 2012 | 10.58 |
| May 29, 2012 | 9.96 |
| May 25, 2012 | 10.48 |
| May 24, 2012 | 5.66 |
| May 23, 2012 | 5.76 |
| May 22, 2012 | 6.39 |
| May 21, 2012 | 7.76 |
| May 18, 2012 | 9.54 |
| May 17, 2012 | 9.33 |
| May 16, 2012 | 9.64 |
| May 14, 2012 | 11.74 |
| May 11, 2012 | 11.63 |
| May 10, 2012 | 13.52 |
| May 9, 2012 | 12.26 |
| May 8, 2012 | 10.58 |
| May 4, 2012 | 11.84 |
| May 3, 2012 | 12.16 |
| May 2, 2012 | 14.25 |
| May 1, 2012 | 15.35 |
| Apr 30, 2012 | 17.61 |
| Apr 27, 2012 | 16.48 |
| Apr 26, 2012 | 15.51 |
| Apr 25, 2012 | 22.32 |
| Apr 24, 2012 | 18.55 |
| Apr 23, 2012 | 17.40 |
| Apr 20, 2012 | 18.76 |
| Apr 19, 2012 | 17.40 |
| Apr 18, 2012 | 17.71 |
| Apr 17, 2012 | 16.87 |
| Apr 16, 2012 | 17.50 |
| Apr 13, 2012 | 16.66 |
| Apr 12, 2012 | 16.66 |
| Apr 11, 2012 | 17.40 |
| Apr 10, 2012 | 16.87 |
| Apr 9, 2012 | 18.97 |
| Apr 5, 2012 | 18.44 |
| Apr 4, 2012 | 16.87 |
| Apr 3, 2012 | 16.87 |
| Mar 30, 2012 | 20.59 |
| Mar 29, 2012 | 20.26 |
| Mar 28, 2012 | 20.37 |
| Mar 27, 2012 | 20.84 |
| Mar 26, 2012 | 19.81 |
| Mar 22, 2012 | 19.70 |
| Mar 21, 2012 | 20.26 |
| Mar 20, 2012 | 20.15 |
| Mar 19, 2012 | 21.26 |
| Mar 16, 2012 | 21.71 |
| Mar 15, 2012 | 20.26 |
| Mar 14, 2012 | 20.26 |
| Mar 13, 2012 | 19.37 |
| Mar 12, 2012 | 18.81 |
| Mar 9, 2012 | 18.81 |
| Mar 8, 2012 | 17.37 |
| Mar 7, 2012 | 17.26 |
| Mar 6, 2012 | 18.26 |
| Mar 5, 2012 | 17.59 |
| Mar 2, 2012 | 18.03 |
| Mar 1, 2012 | 19.93 |
| Feb 29, 2012 | 19.04 |
| Feb 28, 2012 | 18.81 |
| Feb 27, 2012 | 17.81 |
| Feb 24, 2012 | 17.26 |
| Feb 23, 2012 | 16.14 |
| Feb 22, 2012 | 16.37 |
| Feb 21, 2012 | 15.81 |
| Feb 17, 2012 | 14.81 |
| Feb 16, 2012 | 16.59 |
| Feb 15, 2012 | 16.59 |
| Feb 14, 2012 | 15.60 |
| Feb 13, 2012 | 16.03 |
| Feb 10, 2012 | 15.70 |
| Feb 9, 2012 | 16.14 |
| Feb 8, 2012 | 16.59 |
| Feb 7, 2012 | 16.59 |
| Feb 6, 2012 | 16.14 |
| Feb 3, 2012 | 14.70 |
| Feb 2, 2012 | 14.14 |
| Feb 1, 2012 | 15.37 |
| Jan 31, 2012 | 14.92 |
| Jan 30, 2012 | 14.69 |
| Jan 27, 2012 | 14.03 |
| Jan 26, 2012 | 13.81 |
| Jan 25, 2012 | 17.14 |
| Jan 24, 2012 | 16.59 |
| Jan 23, 2012 | 14.48 |
| Jan 20, 2012 | 16.48 |
| Jan 19, 2012 | 16.25 |
| Jan 18, 2012 | 16.14 |
| Jan 17, 2012 | 16.59 |
| Jan 13, 2012 | 14.92 |
| Jan 12, 2012 | 14.14 |
| Jan 11, 2012 | 15.37 |
| Jan 10, 2012 | 14.79 |
| Jan 9, 2012 | 14.48 |
| Jan 6, 2012 | 15.25 |
| Jan 5, 2012 | 14.14 |
| Jan 4, 2012 | 15.25 |
| Jan 3, 2012 | 14.59 |
| Dec 30, 2011 | 7.48 |
| Dec 29, 2011 | 7.56 |
| Dec 28, 2011 | 5.98 |
| Dec 27, 2011 | 7.64 |
| Dec 23, 2011 | 8.06 |
| Dec 22, 2011 | 7.56 |
| Dec 21, 2011 | 6.40 |
| Dec 20, 2011 | 7.02 |
| Dec 19, 2011 | 9.22 |
| Dec 16, 2011 | 6.31 |
| Dec 15, 2011 | 6.31 |
| Dec 14, 2011 | 6.23 |
| Dec 13, 2011 | 7.97 |
| Dec 12, 2011 | 9.22 |
| Dec 9, 2011 | 10.05 |
| Dec 8, 2011 | 10.71 |
| Dec 7, 2011 | 12.54 |
| Dec 6, 2011 | 11.96 |
| Dec 5, 2011 | 10.05 |
| Dec 2, 2011 | 10.71 |
| Dec 1, 2011 | 10.46 |
| Nov 30, 2011 | 12.04 |
| Nov 29, 2011 | 10.80 |
| Nov 28, 2011 | 13.37 |
| Nov 25, 2011 | 13.37 |
| Nov 23, 2011 | 13.79 |
| Nov 22, 2011 | 14.04 |
| Nov 21, 2011 | 13.21 |
| Nov 18, 2011 | 14.78 |
| Nov 17, 2011 | 14.14 |
| Nov 16, 2011 | 15.03 |
| Nov 15, 2011 | 14.78 |
| Nov 14, 2011 | 15.95 |
| Nov 10, 2011 | 15.95 |
| Nov 9, 2011 | 15.36 |
| Nov 8, 2011 | 16.28 |
| Nov 7, 2011 | 16.44 |
| Nov 4, 2011 | 16.78 |
| Nov 3, 2011 | 16.94 |
| Nov 2, 2011 | 17.03 |
| Nov 1, 2011 | 17.19 |
| Oct 31, 2011 | 17.94 |
| Oct 28, 2011 | 18.69 |
| Oct 27, 2011 | 18.35 |
| Oct 26, 2011 | 17.94 |
| Oct 25, 2011 | 17.94 |
| Oct 24, 2011 | 17.94 |
| Oct 21, 2011 | 17.93 |
| Oct 20, 2011 | 17.42 |
| Oct 19, 2011 | 17.94 |
| Oct 18, 2011 | 17.94 |
| Oct 17, 2011 | 17.36 |
| Oct 14, 2011 | 17.44 |
| Oct 13, 2011 | 16.69 |
| Oct 12, 2011 | 16.53 |
| Oct 11, 2011 | 17.11 |
| Oct 10, 2011 | 15.45 |
| Oct 7, 2011 | 15.36 |
| Oct 5, 2011 | 17.28 |
| Oct 4, 2011 | 15.53 |
| Oct 3, 2011 | 18.35 |
| Sep 30, 2011 | 19.02 |
| Sep 29, 2011 | 8.45 |
| Sep 28, 2011 | 8.01 |
| Sep 27, 2011 | 7.79 |
| Sep 26, 2011 | 8.05 |
| Sep 23, 2011 | 7.90 |
| Sep 22, 2011 | 7.21 |
| Sep 21, 2011 | 7.94 |
| Sep 20, 2011 | 6.88 |
| Sep 19, 2011 | 6.99 |
| Sep 16, 2011 | 7.50 |
| Sep 15, 2011 | 7.24 |
| Sep 14, 2011 | 7.54 |
| Sep 13, 2011 | 7.39 |
| Sep 12, 2011 | 7.21 |
| Sep 9, 2011 | 7.28 |
| Sep 8, 2011 | 7.17 |
| Sep 7, 2011 | 7.64 |
| Sep 6, 2011 | 7.57 |
| Sep 2, 2011 | 8.01 |
| Sep 1, 2011 | 7.90 |
| Aug 31, 2011 | 8.27 |
| Aug 30, 2011 | 8.08 |
| Aug 29, 2011 | 8.27 |
| Aug 26, 2011 | 8.27 |
| Aug 25, 2011 | 7.79 |
| Aug 24, 2011 | 8.63 |
| Aug 23, 2011 | 8.48 |
| Aug 22, 2011 | 8.56 |
| Aug 19, 2011 | 8.74 |
| Aug 18, 2011 | 8.70 |
| Aug 17, 2011 | 8.74 |
| Aug 16, 2011 | 8.56 |
| Aug 15, 2011 | 10.02 |
| Aug 12, 2011 | 9.47 |
| Aug 11, 2011 | 8.81 |
| Aug 10, 2011 | 9.00 |
| Aug 9, 2011 | 8.37 |
| Aug 8, 2011 | 9.11 |
| Aug 5, 2011 | 8.59 |
| Aug 4, 2011 | 9.00 |
| Aug 3, 2011 | 9.40 |
| Aug 2, 2011 | 9.76 |
| Aug 1, 2011 | 10.24 |
| Jul 29, 2011 | 10.05 |
| Jul 28, 2011 | 10.48 |
| Jul 27, 2011 | 9.91 |
| Jul 26, 2011 | 10.46 |
| Jul 25, 2011 | 11.33 |
| Jul 22, 2011 | 11.92 |
| Jul 21, 2011 | 11.77 |
| Jul 20, 2011 | 11.59 |
| Jul 19, 2011 | 11.62 |
| Jul 18, 2011 | 11.00 |
| Jul 15, 2011 | 11.00 |
| Jul 14, 2011 | 10.60 |
| Jul 13, 2011 | 11.04 |
| Jul 12, 2011 | 10.97 |
| Jul 11, 2011 | 10.55 |
| Jul 8, 2011 | 10.60 |
| Jul 7, 2011 | 10.78 |
| Jul 6, 2011 | 10.24 |
| Jul 5, 2011 | 10.57 |
| Jul 1, 2011 | 11.30 |
| Jun 30, 2011 | 10.71 |
| Jun 29, 2011 | 10.87 |
| Jun 28, 2011 | 11.16 |
| Jun 27, 2011 | 10.75 |
| Jun 24, 2011 | 10.68 |
| Jun 23, 2011 | 10.86 |
| Jun 22, 2011 | 10.64 |
| Jun 21, 2011 | 10.87 |
| Jun 20, 2011 | 11.31 |
| Jun 17, 2011 | 11.24 |
| Jun 16, 2011 | 9.89 |
| Jun 15, 2011 | 10.38 |
| Jun 14, 2011 | 9.78 |
| Jun 13, 2011 | 9.97 |
| Jun 10, 2011 | 10.53 |
| Jun 9, 2011 | 10.49 |
| Jun 8, 2011 | 9.97 |
| Jun 7, 2011 | 9.89 |
| Jun 6, 2011 | 10.01 |
| Jun 3, 2011 | 10.64 |
| Jun 2, 2011 | 11.05 |
| Jun 1, 2011 | 10.94 |
| May 31, 2011 | 11.16 |
| May 27, 2011 | 11.46 |
| May 26, 2011 | 11.35 |
| May 25, 2011 | 11.39 |
| May 24, 2011 | 11.43 |
| May 23, 2011 | 11.46 |
| May 20, 2011 | 11.50 |
| May 19, 2011 | 12.02 |
| May 18, 2011 | 12.02 |
| May 17, 2011 | 11.87 |
| May 16, 2011 | 11.80 |
| May 13, 2011 | 12.10 |
| May 12, 2011 | 11.61 |
| May 11, 2011 | 12.40 |
| May 10, 2011 | 12.47 |
| May 9, 2011 | 12.21 |
| May 6, 2011 | 12.21 |
| May 5, 2011 | 12.32 |
| May 4, 2011 | 12.02 |
| May 3, 2011 | 12.17 |
| May 2, 2011 | 12.02 |
| Apr 29, 2011 | 11.54 |
| Apr 28, 2011 | 10.79 |
| Apr 27, 2011 | 10.60 |
| Apr 26, 2011 | 10.75 |
| Apr 25, 2011 | 11.05 |
| Apr 21, 2011 | 11.01 |
| Apr 20, 2011 | 10.87 |
| Apr 19, 2011 | 11.13 |
| Apr 18, 2011 | 11.46 |
| Apr 15, 2011 | 11.99 |
| Apr 14, 2011 | 11.13 |
| Apr 13, 2011 | 10.94 |
| Apr 12, 2011 | 11.09 |
| Apr 11, 2011 | 11.57 |
| Apr 8, 2011 | 11.69 |
| Apr 7, 2011 | 11.54 |
| Apr 6, 2011 | 12.02 |
| Apr 5, 2011 | 12.10 |
| Apr 4, 2011 | 11.50 |
| Apr 1, 2011 | 11.99 |
| Mar 31, 2011 | 12.40 |
| Mar 30, 2011 | 54.36 |
| Mar 29, 2011 | 53.05 |
| Mar 28, 2011 | 51.75 |
| Mar 25, 2011 | 53.71 |
| Mar 24, 2011 | 53.71 |
| Mar 23, 2011 | 53.05 |
| Mar 22, 2011 | 55.83 |
| Mar 21, 2011 | 55.67 |
| Mar 18, 2011 | 52.07 |
| Mar 17, 2011 | 52.89 |
| Mar 16, 2011 | 53.54 |
| Mar 15, 2011 | 53.71 |
| Mar 14, 2011 | 53.54 |
| Mar 11, 2011 | 54.03 |
| Mar 10, 2011 | 55.18 |
| Mar 9, 2011 | 57.30 |
| Mar 8, 2011 | 57.14 |
| Mar 7, 2011 | 57.79 |
| Mar 4, 2011 | 55.83 |
| Mar 3, 2011 | 57.46 |
| Mar 2, 2011 | 56.97 |
| Mar 1, 2011 | 58.61 |
| Feb 28, 2011 | 56.16 |
| Feb 25, 2011 | 56.32 |
| Feb 24, 2011 | 56.16 |
| Feb 23, 2011 | 56.16 |
| Feb 22, 2011 | 57.30 |
| Feb 18, 2011 | 56.97 |
| Feb 17, 2011 | 56.16 |
| Feb 16, 2011 | 56.65 |
| Feb 15, 2011 | 56.97 |
| Feb 14, 2011 | 55.83 |
| Feb 11, 2011 | 56.81 |
| Feb 10, 2011 | 57.30 |
| Feb 9, 2011 | 56.16 |
| Feb 8, 2011 | 54.21 |
| Feb 7, 2011 | 55.50 |
| Feb 4, 2011 | 56.32 |
| Feb 3, 2011 | 55.67 |
| Feb 2, 2011 | 56.81 |
| Feb 1, 2011 | 56.65 |
| Jan 31, 2011 | 53.71 |
| Jan 28, 2011 | 55.99 |
| Jan 27, 2011 | 58.44 |
| Jan 26, 2011 | 57.63 |
| Jan 25, 2011 | 56.65 |
| Jan 24, 2011 | 55.50 |
| Jan 21, 2011 | 56.81 |
| Jan 20, 2011 | 59.75 |
| Jan 19, 2011 | 57.46 |
| Jan 18, 2011 | 57.95 |
| Jan 14, 2011 | 55.67 |
| Jan 13, 2011 | 54.36 |
| Jan 12, 2011 | 55.50 |
| Jan 11, 2011 | 53.71 |
| Jan 10, 2011 | 55.34 |
| Jan 7, 2011 | 55.99 |
| Jan 6, 2011 | 55.99 |
| Jan 5, 2011 | 54.52 |
| Jan 4, 2011 | 52.56 |
| Jan 3, 2011 | 55.50 |
| Dec 31, 2010 | 51.75 |
| Dec 30, 2010 | 16.07 |
| Dec 29, 2010 | 16.01 |
| Dec 28, 2010 | 15.55 |
| Dec 27, 2010 | 15.61 |
| Dec 23, 2010 | 16.36 |
| Dec 22, 2010 | 17.10 |
| Dec 21, 2010 | 16.64 |
| Dec 20, 2010 | 15.84 |
| Dec 17, 2010 | 16.07 |
| Dec 16, 2010 | 16.36 |
| Dec 15, 2010 | 16.36 |
| Dec 14, 2010 | 16.01 |
| Dec 13, 2010 | 15.27 |
| Dec 10, 2010 | 16.81 |
| Dec 9, 2010 | 16.93 |
| Dec 8, 2010 | 17.96 |
| Dec 7, 2010 | 18.36 |
| Dec 6, 2010 | 16.87 |
| Dec 3, 2010 | 16.76 |
| Dec 2, 2010 | 16.76 |
| Dec 1, 2010 | 17.39 |
| Nov 30, 2010 | 17.67 |
| Nov 29, 2010 | 17.56 |
| Nov 24, 2010 | 16.64 |
| Nov 23, 2010 | 15.50 |
| Nov 22, 2010 | 16.64 |
| Nov 19, 2010 | 16.07 |
| Nov 18, 2010 | 16.41 |
| Nov 17, 2010 | 16.01 |
| Nov 16, 2010 | 15.90 |
| Nov 15, 2010 | 16.53 |
| Nov 12, 2010 | 17.10 |
| Nov 11, 2010 | 17.96 |
| Nov 10, 2010 | 17.79 |
| Nov 9, 2010 | 17.96 |
| Nov 8, 2010 | 18.42 |
| Nov 5, 2010 | 18.42 |
| Nov 4, 2010 | 20.25 |
| Nov 3, 2010 | 19.22 |
| Nov 2, 2010 | 20.59 |
| Nov 1, 2010 | 20.76 |
| Oct 29, 2010 | 20.19 |
| Oct 28, 2010 | 19.39 |
| Oct 27, 2010 | 20.48 |
| Oct 26, 2010 | 19.73 |
| Oct 25, 2010 | 18.36 |
| Oct 22, 2010 | 20.48 |
| Oct 21, 2010 | 20.59 |
| Oct 20, 2010 | 18.53 |
| Oct 19, 2010 | 16.93 |
| Oct 18, 2010 | 16.07 |
| Oct 15, 2010 | 15.55 |
| Oct 14, 2010 | 12.86 |
| Oct 13, 2010 | 13.38 |
| Oct 12, 2010 | 14.07 |
| Oct 11, 2010 | 14.07 |
| Oct 8, 2010 | 14.35 |
| Oct 7, 2010 | 14.35 |
| Oct 6, 2010 | 14.35 |
| Oct 5, 2010 | 13.95 |
| Oct 4, 2010 | 13.09 |
| Oct 1, 2010 | 12.41 |
| Sep 30, 2010 | 14.01 |
| Jun 29, 2010 | 7.37 |
| Jun 28, 2010 | 8.18 |
| Jun 25, 2010 | 7.94 |
| Jun 24, 2010 | 7.94 |
| Jun 23, 2010 | 8.82 |
| Jun 22, 2010 | 9.29 |
| Jun 21, 2010 | 9.66 |
| Jun 18, 2010 | 9.32 |
| Jun 17, 2010 | 9.32 |
| Jun 16, 2010 | 9.79 |
| Jun 15, 2010 | 9.09 |
| Jun 14, 2010 | 8.88 |
| Jun 11, 2010 | 8.45 |
| Jun 10, 2010 | 9.25 |
| Jun 9, 2010 | 8.88 |
| Jun 8, 2010 | 8.78 |
| Jun 7, 2010 | 8.85 |
| Jun 4, 2010 | 9.32 |
| Jun 3, 2010 | 9.99 |
| Jun 2, 2010 | 9.72 |
| Jun 1, 2010 | 9.66 |
| May 28, 2010 | 10.13 |
| May 27, 2010 | 10.09 |
| May 26, 2010 | 9.99 |
| May 25, 2010 | 9.83 |
| May 24, 2010 | 10.36 |
| May 21, 2010 | 11.30 |
| May 20, 2010 | 9.93 |
| May 19, 2010 | 10.19 |
| May 18, 2010 | 9.99 |
| May 17, 2010 | 11.24 |
| May 14, 2010 | 11.17 |
| May 13, 2010 | 11.50 |
| May 12, 2010 | 11.64 |
| May 11, 2010 | 11.71 |
| May 10, 2010 | 11.34 |
| May 7, 2010 | 11.67 |
| May 6, 2010 | 11.34 |
| May 5, 2010 | 12.11 |
| May 4, 2010 | 11.84 |
| May 3, 2010 | 12.61 |
| Apr 30, 2010 | 12.41 |
| Apr 29, 2010 | 12.65 |
| Apr 28, 2010 | 13.02 |
| Apr 27, 2010 | 12.38 |
| Apr 26, 2010 | 12.28 |
| Apr 23, 2010 | 11.94 |
| Apr 22, 2010 | 12.21 |
| Apr 21, 2010 | 12.44 |
| Apr 20, 2010 | 11.84 |
| Apr 19, 2010 | 12.07 |
| Apr 16, 2010 | 11.84 |
| Apr 15, 2010 | 12.54 |
| Apr 14, 2010 | 12.78 |
| Apr 13, 2010 | 12.34 |
| Apr 12, 2010 | 12.78 |
| Apr 9, 2010 | 13.15 |
| Apr 8, 2010 | 12.78 |
| Apr 7, 2010 | 12.21 |
| Apr 6, 2010 | 12.61 |
| Apr 5, 2010 | 12.85 |
| Apr 1, 2010 | 13.65 |
| Mar 31, 2010 | 14.02 |
| Mar 30, 2010 | 14.76 |
| Mar 29, 2010 | 14.26 |
| Mar 26, 2010 | 13.96 |
| Mar 25, 2010 | 13.75 |
| Mar 24, 2010 | 11.81 |
| Mar 23, 2010 | 9.56 |
| Mar 22, 2010 | 8.48 |
| Mar 19, 2010 | 9.96 |
| Mar 18, 2010 | 8.85 |
| Mar 17, 2010 | 9.32 |
| Mar 16, 2010 | 9.15 |
| Mar 15, 2010 | 7.51 |
| Mar 12, 2010 | 7.71 |
| Mar 11, 2010 | 7.34 |
| Mar 10, 2010 | 7.37 |
| Mar 9, 2010 | 7.47 |
| Mar 8, 2010 | 7.51 |
| Mar 5, 2010 | 7.47 |
| Mar 4, 2010 | 7.34 |
| Mar 3, 2010 | 7.37 |
| Mar 2, 2010 | 7.14 |
| Mar 1, 2010 | 7.04 |
| Feb 26, 2010 | 7.14 |
| Feb 25, 2010 | 7.11 |
| Feb 24, 2010 | 7.14 |
| Feb 23, 2010 | 7.21 |
| Feb 22, 2010 | 7.31 |
| Feb 19, 2010 | 6.80 |
| Feb 18, 2010 | 6.53 |
| Feb 17, 2010 | 6.77 |
| Feb 16, 2010 | 7.31 |
| Feb 12, 2010 | 8.18 |
| Feb 11, 2010 | 7.94 |
| Feb 10, 2010 | 8.62 |
| Feb 9, 2010 | 9.12 |
| Feb 8, 2010 | 6.13 |
| Feb 5, 2010 | 6.20 |
| Feb 4, 2010 | 6.70 |
| Feb 3, 2010 | 6.67 |
| Feb 2, 2010 | 6.97 |
| Feb 1, 2010 | 6.53 |
| Jan 29, 2010 | 6.43 |
| Jan 28, 2010 | 7.31 |
| Jan 27, 2010 | 7.31 |
| Jan 26, 2010 | 7.64 |
| Jan 25, 2010 | 7.00 |
| Jan 22, 2010 | 7.00 |
| Jan 21, 2010 | 7.00 |
| Jan 20, 2010 | 7.61 |
| Jan 19, 2010 | 7.27 |
| Jan 15, 2010 | 7.51 |
| Jan 14, 2010 | 8.01 |
| Jan 13, 2010 | 8.15 |
| Jan 12, 2010 | 7.68 |
| Jan 11, 2010 | 7.98 |
| Jan 8, 2010 | 7.98 |
| Jan 7, 2010 | 7.98 |
| Jan 6, 2010 | 7.88 |
| Jan 5, 2010 | 7.81 |
| Jan 4, 2010 | 8.15 |
| Dec 31, 2009 | 8.28 |
| Dec 30, 2009 | 7.84 |
| Dec 29, 2009 | 7.94 |
| Dec 28, 2009 | 7.94 |
| Dec 23, 2009 | 7.98 |
| Dec 22, 2009 | 7.98 |
| Dec 21, 2009 | 8.15 |
| Dec 18, 2009 | 7.98 |
| Dec 17, 2009 | 7.88 |
| Dec 16, 2009 | 7.54 |
| Dec 15, 2009 | 7.00 |
| Dec 14, 2009 | 7.71 |
| Dec 11, 2009 | 7.98 |
| Dec 10, 2009 | 8.72 |
| Dec 9, 2009 | 8.55 |
| Dec 8, 2009 | 8.65 |
| Dec 7, 2009 | 7.98 |
| Dec 4, 2009 | 7.88 |
| Dec 3, 2009 | 7.34 |
| Dec 2, 2009 | 7.21 |
| Dec 1, 2009 | 7.24 |
| Nov 30, 2009 | 6.94 |
| Nov 27, 2009 | 7.64 |
| Nov 25, 2009 | 8.11 |
| Nov 24, 2009 | 8.31 |
| Nov 23, 2009 | 8.18 |
| Nov 20, 2009 | 8.15 |
| Nov 19, 2009 | 8.45 |
| Nov 18, 2009 | 8.75 |
| Nov 17, 2009 | 9.32 |
| Nov 16, 2009 | 8.99 |
| Nov 13, 2009 | 8.82 |
| Nov 12, 2009 | 9.03 |
| Nov 11, 2009 | 9.32 |
| Nov 10, 2009 | 8.92 |
| Nov 9, 2009 | 8.95 |
| Nov 6, 2009 | 8.45 |
| Nov 5, 2009 | 9.15 |
| Nov 4, 2009 | 8.65 |
| Nov 3, 2009 | 9.09 |
| Nov 2, 2009 | 8.28 |
| Oct 30, 2009 | 8.18 |
| Oct 29, 2009 | 8.95 |
| Oct 28, 2009 | 9.25 |
| Oct 27, 2009 | 9.49 |
| Oct 26, 2009 | 9.62 |
| Oct 23, 2009 | 9.66 |
| Oct 22, 2009 | 9.62 |
| Oct 21, 2009 | 9.89 |
| Oct 20, 2009 | 9.56 |
| Oct 19, 2009 | 9.19 |
| Oct 16, 2009 | 9.69 |
| Oct 15, 2009 | 9.56 |
| Oct 14, 2009 | 9.29 |
| Oct 13, 2009 | 9.62 |
| Oct 12, 2009 | 9.66 |
| Oct 9, 2009 | 9.32 |
| Oct 8, 2009 | 8.95 |
| Oct 7, 2009 | 8.85 |
| Oct 6, 2009 | 8.88 |
| Oct 5, 2009 | 8.31 |
| Oct 2, 2009 | 8.99 |
| Oct 1, 2009 | 9.19 |
| Sep 30, 2009 | 9.69 |