Innovative Solutions & Support (ISSC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | -37.10 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 23.78 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 35.54 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 16.26 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 43.58 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 16.16 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -358.64 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 31.27 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 15.10 |
| 10 | Innovative Solutions & Support | 292.13 Mn | 285.36 Mn | 11.43 Mn | 12.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.42 |
| May 21, 2026 | 12.02 |
| May 20, 2026 | 11.99 |
| May 19, 2026 | 11.84 |
| May 18, 2026 | 11.17 |
| May 15, 2026 | 11.18 |
| May 14, 2026 | 12.01 |
| May 13, 2026 | 14.23 |
| May 12, 2026 | 14.68 |
| May 11, 2026 | 14.78 |
| May 8, 2026 | 14.77 |
| May 7, 2026 | 14.46 |
| May 6, 2026 | 15.03 |
| May 5, 2026 | 14.30 |
| May 4, 2026 | 13.96 |
| May 1, 2026 | 14.74 |
| Apr 30, 2026 | 15.23 |
| Apr 29, 2026 | 13.98 |
| Apr 28, 2026 | 13.86 |
| Apr 27, 2026 | 14.50 |
| Apr 24, 2026 | 13.74 |
| Apr 23, 2026 | 13.85 |
| Apr 22, 2026 | 14.22 |
| Apr 21, 2026 | 14.22 |
| Apr 20, 2026 | 14.63 |
| Apr 17, 2026 | 15.21 |
| Apr 16, 2026 | 14.77 |
| Apr 15, 2026 | 16.30 |
| Apr 14, 2026 | 16.98 |
| Apr 13, 2026 | 17.30 |
| Apr 10, 2026 | 17.47 |
| Apr 9, 2026 | 17.74 |
| Apr 8, 2026 | 15.95 |
| Apr 7, 2026 | 14.78 |
| Apr 6, 2026 | 15.02 |
| Apr 2, 2026 | 15.59 |
| Apr 1, 2026 | 15.17 |
| Mar 31, 2026 | 14.19 |
| Mar 30, 2026 | 13.49 |
| Mar 27, 2026 | 14.87 |
| Mar 26, 2026 | 15.28 |
| Mar 25, 2026 | 18.08 |
| Mar 24, 2026 | 18.99 |
| Mar 23, 2026 | 20.86 |
| Mar 20, 2026 | 19.94 |
| Mar 19, 2026 | 20.45 |
| Mar 18, 2026 | 20.40 |
| Mar 17, 2026 | 20.98 |
| Mar 16, 2026 | 20.28 |
| Mar 13, 2026 | 19.26 |
| Mar 12, 2026 | 19.42 |
| Mar 11, 2026 | 20.86 |
| Mar 10, 2026 | 21.28 |
| Mar 9, 2026 | 20.05 |
| Mar 6, 2026 | 18.19 |
| Mar 5, 2026 | 19.65 |
| Mar 4, 2026 | 20.26 |
| Mar 3, 2026 | 19.45 |
| Mar 2, 2026 | 19.17 |
| Feb 27, 2026 | 18.01 |
| Feb 26, 2026 | 17.98 |
| Feb 25, 2026 | 17.52 |
| Feb 24, 2026 | 17.39 |
| Feb 23, 2026 | 16.33 |
| Feb 20, 2026 | 16.87 |
| Feb 19, 2026 | 16.75 |
| Feb 18, 2026 | 16.30 |
| Feb 17, 2026 | 14.81 |
| Feb 13, 2026 | 13.69 |
| Feb 12, 2026 | 14.36 |
| Feb 11, 2026 | 13.09 |
| Feb 10, 2026 | 13.59 |
| Feb 9, 2026 | 13.73 |
| Feb 6, 2026 | 13.52 |
| Feb 5, 2026 | 12.42 |
| Feb 4, 2026 | 12.86 |
| Feb 3, 2026 | 14.05 |
| Feb 2, 2026 | 13.44 |
| Jan 30, 2026 | 12.74 |
| Jan 29, 2026 | 13.14 |
| Jan 28, 2026 | 13.48 |
| Jan 27, 2026 | 14.72 |
| Jan 26, 2026 | 14.17 |
| Jan 23, 2026 | 14.97 |
| Jan 22, 2026 | 14.64 |
| Jan 21, 2026 | 15.31 |
| Jan 20, 2026 | 14.81 |
| Jan 16, 2026 | 15.35 |
| Jan 15, 2026 | 15.05 |
| Jan 14, 2026 | 15.44 |
| Jan 13, 2026 | 13.28 |
| Jan 12, 2026 | 13.65 |
| Jan 9, 2026 | 12.69 |
| Jan 8, 2026 | 12.96 |
| Jan 7, 2026 | 12.55 |
| Jan 6, 2026 | 13.08 |
| Jan 5, 2026 | 13.27 |
| Jan 2, 2026 | 12.93 |
| Dec 31, 2025 | 13.06 |
| Dec 30, 2025 | 17.10 |
| Dec 29, 2025 | 16.86 |
| Dec 26, 2025 | 16.85 |
| Dec 24, 2025 | 16.96 |
| Dec 23, 2025 | 16.44 |
| Dec 22, 2025 | 15.83 |
| Dec 19, 2025 | 14.41 |
| Dec 18, 2025 | 12.45 |
| Dec 17, 2025 | 9.49 |
| Dec 16, 2025 | 10.28 |
| Dec 15, 2025 | 9.67 |
| Dec 12, 2025 | 9.64 |
| Dec 11, 2025 | 9.79 |
| Dec 10, 2025 | 9.44 |
| Dec 9, 2025 | 9.18 |
| Dec 8, 2025 | 8.96 |
| Dec 5, 2025 | 8.81 |
| Dec 4, 2025 | 8.60 |
| Dec 3, 2025 | 8.49 |
| Dec 2, 2025 | 8.28 |
| Dec 1, 2025 | 8.19 |
| Nov 28, 2025 | 8.39 |
| Nov 26, 2025 | 8.50 |
| Nov 25, 2025 | 8.12 |
| Nov 24, 2025 | 7.97 |
| Nov 21, 2025 | 7.69 |
| Nov 20, 2025 | 7.24 |
| Nov 19, 2025 | 7.23 |
| Nov 18, 2025 | 7.15 |
| Nov 17, 2025 | 7.18 |
| Nov 14, 2025 | 7.34 |
| Nov 13, 2025 | 7.41 |
| Nov 12, 2025 | 7.65 |
| Nov 11, 2025 | 7.68 |
| Nov 10, 2025 | 7.60 |
| Nov 7, 2025 | 7.60 |
| Nov 6, 2025 | 7.61 |
| Nov 5, 2025 | 7.88 |
| Nov 4, 2025 | 7.61 |
| Nov 3, 2025 | 7.87 |
| Oct 31, 2025 | 8.10 |
| Oct 30, 2025 | 8.01 |
| Oct 29, 2025 | 8.23 |
| Oct 28, 2025 | 8.73 |
| Oct 27, 2025 | 8.86 |
| Oct 24, 2025 | 8.77 |
| Oct 23, 2025 | 8.96 |
| Oct 22, 2025 | 9.32 |
| Oct 21, 2025 | 9.91 |
| Oct 20, 2025 | 9.50 |
| Oct 17, 2025 | 9.16 |
| Oct 16, 2025 | 9.63 |
| Oct 15, 2025 | 10.07 |
| Oct 14, 2025 | 10.30 |
| Oct 13, 2025 | 10.18 |
| Oct 10, 2025 | 9.94 |
| Oct 9, 2025 | 10.36 |
| Oct 8, 2025 | 10.38 |
| Oct 7, 2025 | 10.75 |
| Oct 6, 2025 | 10.69 |
| Oct 3, 2025 | 10.42 |
| Oct 2, 2025 | 10.75 |
| Oct 1, 2025 | 10.75 |
| Sep 30, 2025 | 10.80 |
| Sep 29, 2025 | 13.18 |
| Sep 26, 2025 | 12.83 |
| Sep 25, 2025 | 12.84 |
| Sep 24, 2025 | 13.04 |
| Sep 23, 2025 | 13.36 |
| Sep 22, 2025 | 13.02 |
| Sep 19, 2025 | 12.34 |
| Sep 18, 2025 | 12.45 |
| Sep 17, 2025 | 11.80 |
| Sep 16, 2025 | 12.16 |
| Sep 15, 2025 | 11.94 |
| Sep 12, 2025 | 12.07 |
| Sep 11, 2025 | 12.21 |
| Sep 10, 2025 | 12.04 |
| Sep 9, 2025 | 11.95 |
| Sep 8, 2025 | 12.33 |
| Sep 5, 2025 | 12.58 |
| Sep 4, 2025 | 13.11 |
| Sep 3, 2025 | 13.11 |
| Sep 2, 2025 | 13.41 |
| Aug 29, 2025 | 14.03 |
| Aug 28, 2025 | 14.54 |
| Aug 27, 2025 | 14.54 |
| Aug 26, 2025 | 15.10 |
| Aug 25, 2025 | 14.35 |
| Aug 22, 2025 | 15.42 |
| Aug 21, 2025 | 14.67 |
| Aug 20, 2025 | 14.32 |
| Aug 19, 2025 | 14.18 |
| Aug 18, 2025 | 15.39 |
| Aug 15, 2025 | 14.82 |
| Aug 14, 2025 | 14.63 |
| Aug 13, 2025 | 21.39 |
| Aug 12, 2025 | 21.12 |
| Aug 11, 2025 | 20.06 |
| Aug 8, 2025 | 19.14 |
| Aug 7, 2025 | 17.95 |
| Aug 6, 2025 | 18.54 |
| Aug 5, 2025 | 18.90 |
| Aug 4, 2025 | 18.92 |
| Aug 1, 2025 | 16.81 |
| Jul 31, 2025 | 16.84 |
| Jul 30, 2025 | 16.48 |
| Jul 29, 2025 | 16.31 |
| Jul 28, 2025 | 16.59 |
| Jul 25, 2025 | 16.76 |
| Jul 24, 2025 | 16.64 |
| Jul 23, 2025 | 16.66 |
| Jul 22, 2025 | 16.85 |
| Jul 21, 2025 | 17.10 |
| Jul 18, 2025 | 17.48 |
| Jul 17, 2025 | 16.90 |
| Jul 16, 2025 | 16.53 |
| Jul 15, 2025 | 16.40 |
| Jul 14, 2025 | 15.87 |
| Jul 11, 2025 | 14.64 |
| Jul 10, 2025 | 14.64 |
| Jul 9, 2025 | 15.37 |
| Jul 8, 2025 | 14.93 |
| Jul 7, 2025 | 15.01 |
| Jul 3, 2025 | 15.17 |
| Jul 2, 2025 | 15.75 |
| Jul 1, 2025 | 14.98 |
| Jun 30, 2025 | 15.04 |
| Jun 27, 2025 | 16.52 |
| Jun 26, 2025 | 15.65 |
| Jun 25, 2025 | 15.48 |
| Jun 24, 2025 | 15.80 |
| Jun 23, 2025 | 14.97 |
| Jun 20, 2025 | 14.60 |
| Jun 18, 2025 | 14.61 |
| Jun 17, 2025 | 14.90 |
| Jun 16, 2025 | 15.64 |
| Jun 13, 2025 | 14.96 |
| Jun 12, 2025 | 14.57 |
| Jun 11, 2025 | 14.26 |
| Jun 10, 2025 | 13.77 |
| Jun 9, 2025 | 13.90 |
| Jun 6, 2025 | 13.91 |
| Jun 5, 2025 | 13.83 |
| Jun 4, 2025 | 14.15 |
| Jun 3, 2025 | 13.57 |
| Jun 2, 2025 | 13.27 |
| May 30, 2025 | 13.23 |
| May 29, 2025 | 13.32 |
| May 28, 2025 | 12.35 |
| May 27, 2025 | 12.01 |
| May 23, 2025 | 12.35 |
| May 22, 2025 | 11.83 |
| May 21, 2025 | 12.00 |
| May 20, 2025 | 12.04 |
| May 19, 2025 | 12.79 |
| May 16, 2025 | 11.35 |
| May 15, 2025 | 11.57 |
| May 14, 2025 | 8.66 |
| May 13, 2025 | 8.74 |
| May 12, 2025 | 8.28 |
| May 9, 2025 | 8.09 |
| May 8, 2025 | 8.24 |
| May 7, 2025 | 7.89 |
| May 6, 2025 | 7.84 |
| May 5, 2025 | 8.10 |
| May 2, 2025 | 8.37 |
| May 1, 2025 | 8.16 |
| Apr 30, 2025 | 7.94 |
| Apr 29, 2025 | 8.16 |
| Apr 28, 2025 | 8.00 |
| Apr 25, 2025 | 7.90 |
| Apr 24, 2025 | 7.89 |
| Apr 23, 2025 | 7.83 |
| Apr 22, 2025 | 7.09 |
| Apr 21, 2025 | 6.96 |
| Apr 17, 2025 | 7.16 |
| Apr 16, 2025 | 6.95 |
| Apr 15, 2025 | 7.07 |
| Apr 14, 2025 | 7.01 |
| Apr 11, 2025 | 6.85 |
| Apr 10, 2025 | 6.80 |
| Apr 9, 2025 | 7.14 |
| Apr 8, 2025 | 6.58 |
| Apr 7, 2025 | 6.68 |
| Apr 4, 2025 | 6.72 |
| Apr 3, 2025 | 7.16 |
| Apr 2, 2025 | 7.78 |
| Apr 1, 2025 | 7.56 |
| Mar 31, 2025 | 7.40 |
| Mar 28, 2025 | 12.06 |
| Mar 27, 2025 | 12.45 |
| Mar 26, 2025 | 12.49 |
| Mar 25, 2025 | 12.75 |
| Mar 24, 2025 | 12.81 |
| Mar 21, 2025 | 12.34 |
| Mar 20, 2025 | 12.95 |
| Mar 19, 2025 | 13.18 |
| Mar 18, 2025 | 12.81 |
| Mar 17, 2025 | 12.79 |
| Mar 14, 2025 | 12.36 |
| Mar 13, 2025 | 11.91 |
| Mar 12, 2025 | 12.17 |
| Mar 11, 2025 | 12.15 |
| Mar 10, 2025 | 11.89 |
| Mar 7, 2025 | 12.34 |
| Mar 6, 2025 | 12.47 |
| Mar 5, 2025 | 12.75 |
| Mar 4, 2025 | 12.38 |
| Mar 3, 2025 | 12.43 |
| Feb 28, 2025 | 13.25 |
| Feb 27, 2025 | 13.12 |
| Feb 26, 2025 | 13.31 |
| Feb 25, 2025 | 13.53 |
| Feb 24, 2025 | 13.83 |
| Feb 21, 2025 | 14.71 |
| Feb 20, 2025 | 15.30 |
| Feb 19, 2025 | 15.96 |
| Feb 18, 2025 | 15.36 |
| Feb 14, 2025 | 16.03 |
| Feb 13, 2025 | 19.69 |
| Feb 12, 2025 | 20.71 |
| Feb 11, 2025 | 20.30 |
| Feb 10, 2025 | 19.97 |
| Feb 7, 2025 | 20.51 |
| Feb 6, 2025 | 20.96 |
| Feb 5, 2025 | 22.15 |
| Feb 4, 2025 | 21.14 |
| Feb 3, 2025 | 21.24 |
| Jan 31, 2025 | 21.70 |
| Jan 30, 2025 | 20.64 |
| Jan 29, 2025 | 20.64 |
| Jan 28, 2025 | 20.68 |
| Jan 27, 2025 | 20.56 |
| Jan 24, 2025 | 20.71 |
| Jan 23, 2025 | 20.90 |
| Jan 22, 2025 | 19.80 |
| Jan 21, 2025 | 20.10 |
| Jan 17, 2025 | 19.13 |
| Jan 16, 2025 | 18.90 |
| Jan 15, 2025 | 16.61 |
| Jan 14, 2025 | 16.46 |
| Jan 13, 2025 | 15.77 |
| Jan 10, 2025 | 15.70 |
| Jan 8, 2025 | 15.79 |
| Jan 7, 2025 | 15.83 |
| Jan 6, 2025 | 15.77 |
| Jan 3, 2025 | 16.16 |
| Jan 2, 2025 | 16.05 |
| Dec 31, 2024 | 15.86 |
| Dec 30, 2024 | 15.40 |
| Dec 27, 2024 | 15.76 |
| Dec 26, 2024 | 15.76 |
| Dec 24, 2024 | 15.09 |
| Dec 23, 2024 | 14.40 |
| Dec 20, 2024 | 14.67 |
| Dec 19, 2024 | 13.50 |
| Dec 18, 2024 | 13.32 |
| Dec 17, 2024 | 14.15 |
| Dec 16, 2024 | 14.17 |
| Dec 13, 2024 | 13.75 |
| Dec 12, 2024 | 13.73 |
| Dec 11, 2024 | 13.93 |
| Dec 10, 2024 | 13.68 |
| Dec 9, 2024 | 13.97 |
| Dec 6, 2024 | 14.22 |
| Dec 5, 2024 | 14.11 |
| Dec 4, 2024 | 14.20 |
| Dec 3, 2024 | 14.22 |
| Dec 2, 2024 | 14.22 |
| Nov 29, 2024 | 13.97 |
| Nov 27, 2024 | 13.93 |
| Nov 26, 2024 | 13.90 |
| Nov 25, 2024 | 13.88 |
| Nov 22, 2024 | 13.86 |
| Nov 21, 2024 | 13.44 |
| Nov 20, 2024 | 13.90 |
| Nov 19, 2024 | 13.43 |
| Nov 18, 2024 | 13.55 |
| Nov 15, 2024 | 13.50 |
| Nov 14, 2024 | 13.68 |
| Nov 13, 2024 | 13.91 |
| Nov 12, 2024 | 13.86 |
| Nov 11, 2024 | 13.55 |
| Nov 8, 2024 | 13.44 |
| Nov 7, 2024 | 13.46 |
| Nov 6, 2024 | 13.24 |
| Nov 5, 2024 | 13.23 |
| Nov 4, 2024 | 13.14 |
| Nov 1, 2024 | 13.05 |
| Oct 31, 2024 | 13.14 |
| Oct 30, 2024 | 12.90 |
| Oct 29, 2024 | 12.96 |
| Oct 28, 2024 | 12.99 |
| Oct 25, 2024 | 12.94 |
| Oct 24, 2024 | 12.96 |
| Oct 23, 2024 | 12.94 |
| Oct 22, 2024 | 12.99 |
| Oct 21, 2024 | 12.99 |
| Oct 18, 2024 | 13.19 |
| Oct 17, 2024 | 13.21 |
| Oct 16, 2024 | 13.21 |
| Oct 15, 2024 | 12.92 |
| Oct 14, 2024 | 12.83 |
| Oct 11, 2024 | 12.88 |
| Oct 10, 2024 | 12.56 |
| Oct 9, 2024 | 12.41 |
| Oct 8, 2024 | 12.40 |
| Oct 7, 2024 | 12.05 |
| Oct 4, 2024 | 11.94 |
| Oct 3, 2024 | 11.29 |
| Oct 2, 2024 | 11.13 |
| Oct 1, 2024 | 11.31 |
| Sep 30, 2024 | 11.73 |
| Sep 27, 2024 | 12.84 |
| Sep 26, 2024 | 12.43 |
| Sep 25, 2024 | 12.35 |
| Sep 24, 2024 | 12.22 |
| Sep 23, 2024 | 12.33 |
| Sep 20, 2024 | 12.47 |
| Sep 19, 2024 | 12.59 |
| Sep 18, 2024 | 12.57 |
| Sep 17, 2024 | 13.08 |
| Sep 16, 2024 | 13.35 |
| Sep 13, 2024 | 13.29 |
| Sep 12, 2024 | 13.21 |
| Sep 11, 2024 | 12.94 |
| Sep 10, 2024 | 13.02 |
| Sep 9, 2024 | 13.17 |
| Sep 6, 2024 | 12.49 |
| Sep 5, 2024 | 13.04 |
| Sep 4, 2024 | 13.48 |
| Sep 3, 2024 | 13.62 |
| Aug 30, 2024 | 13.64 |
| Aug 29, 2024 | 13.60 |
| Aug 28, 2024 | 13.72 |
| Aug 27, 2024 | 13.45 |
| Aug 26, 2024 | 13.60 |
| Aug 23, 2024 | 13.45 |
| Aug 22, 2024 | 13.43 |
| Aug 21, 2024 | 13.50 |
| Aug 20, 2024 | 13.37 |
| Aug 19, 2024 | 13.33 |
| Aug 16, 2024 | 13.60 |
| Aug 15, 2024 | 13.02 |
| Aug 14, 2024 | 13.45 |
| Aug 13, 2024 | 12.67 |
| Aug 12, 2024 | 12.61 |
| Aug 9, 2024 | 13.13 |
| Aug 8, 2024 | 11.94 |
| Aug 7, 2024 | 12.47 |
| Aug 6, 2024 | 12.16 |
| Aug 5, 2024 | 12.41 |
| Aug 2, 2024 | 12.68 |
| Aug 1, 2024 | 13.15 |
| Jul 31, 2024 | 12.01 |
| Jul 30, 2024 | 11.81 |
| Jul 29, 2024 | 12.02 |
| Jul 26, 2024 | 12.18 |
| Jul 25, 2024 | 11.36 |
| Jul 24, 2024 | 11.12 |
| Jul 23, 2024 | 11.49 |
| Jul 22, 2024 | 11.20 |
| Jul 19, 2024 | 10.44 |
| Jul 18, 2024 | 10.38 |
| Jul 17, 2024 | 10.62 |
| Jul 16, 2024 | 10.97 |
| Jul 15, 2024 | 11.18 |
| Jul 12, 2024 | 11.88 |
| Jul 11, 2024 | 11.36 |
| Jul 10, 2024 | 10.58 |
| Jul 9, 2024 | 10.89 |
| Jul 8, 2024 | 10.79 |
| Jul 5, 2024 | 10.97 |
| Jul 3, 2024 | 10.99 |
| Jul 2, 2024 | 11.44 |
| Jul 1, 2024 | 11.26 |
| Jun 28, 2024 | 12.40 |
| Jun 27, 2024 | 12.57 |
| Jun 26, 2024 | 12.40 |
| Jun 25, 2024 | 12.63 |
| Jun 24, 2024 | 12.61 |
| Jun 21, 2024 | 13.11 |
| Jun 20, 2024 | 12.59 |
| Jun 18, 2024 | 13.17 |
| Jun 17, 2024 | 12.61 |
| Jun 14, 2024 | 12.90 |
| Jun 13, 2024 | 13.03 |
| Jun 12, 2024 | 13.03 |
| Jun 11, 2024 | 13.40 |
| Jun 10, 2024 | 12.86 |
| Jun 7, 2024 | 13.03 |
| Jun 6, 2024 | 13.36 |
| Jun 5, 2024 | 13.21 |
| Jun 4, 2024 | 13.05 |
| Jun 3, 2024 | 13.15 |
| May 31, 2024 | 12.96 |
| May 30, 2024 | 13.57 |
| May 29, 2024 | 13.05 |
| May 28, 2024 | 13.01 |
| May 24, 2024 | 13.21 |
| May 23, 2024 | 10.30 |
| May 22, 2024 | 10.80 |
| May 21, 2024 | 11.65 |
| May 20, 2024 | 10.95 |
| May 17, 2024 | 10.91 |
| May 16, 2024 | 11.18 |
| May 15, 2024 | 11.38 |
| May 14, 2024 | 11.05 |
| May 13, 2024 | 11.40 |
| May 10, 2024 | 12.92 |
| May 9, 2024 | 13.25 |
| May 8, 2024 | 13.34 |
| May 7, 2024 | 13.66 |
| May 6, 2024 | 13.32 |
| May 3, 2024 | 12.92 |
| May 2, 2024 | 13.72 |
| May 1, 2024 | 13.30 |
| Apr 30, 2024 | 13.40 |
| Apr 29, 2024 | 13.69 |
| Apr 26, 2024 | 13.36 |
| Apr 25, 2024 | 13.25 |
| Apr 24, 2024 | 13.71 |
| Apr 23, 2024 | 13.34 |
| Apr 22, 2024 | 13.19 |
| Apr 19, 2024 | 13.48 |
| Apr 18, 2024 | 13.80 |
| Apr 17, 2024 | 13.48 |
| Apr 16, 2024 | 13.44 |
| Apr 15, 2024 | 13.28 |
| Apr 12, 2024 | 13.92 |
| Apr 11, 2024 | 13.67 |
| Apr 10, 2024 | 13.84 |
| Apr 9, 2024 | 14.77 |
| Apr 8, 2024 | 14.61 |
| Apr 5, 2024 | 15.06 |
| Apr 4, 2024 | 15.23 |
| Apr 3, 2024 | 15.40 |
| Apr 2, 2024 | 15.73 |
| Apr 1, 2024 | 15.35 |
| Mar 28, 2024 | 15.55 |
| Mar 27, 2024 | 15.09 |
| Mar 26, 2024 | 15.38 |
| Mar 25, 2024 | 15.09 |
| Mar 22, 2024 | 15.77 |
| Mar 21, 2024 | 15.98 |
| Mar 20, 2024 | 16.00 |
| Mar 19, 2024 | 16.00 |
| Mar 18, 2024 | 16.36 |
| Mar 15, 2024 | 16.17 |
| Mar 14, 2024 | 17.22 |
| Mar 13, 2024 | 17.28 |
| Mar 12, 2024 | 17.32 |
| Mar 11, 2024 | 17.43 |
| Mar 8, 2024 | 17.52 |
| Mar 7, 2024 | 17.54 |
| Mar 6, 2024 | 17.52 |
| Mar 5, 2024 | 17.64 |
| Mar 4, 2024 | 17.43 |
| Mar 1, 2024 | 17.32 |
| Feb 29, 2024 | 17.28 |
| Feb 28, 2024 | 17.30 |
| Feb 27, 2024 | 17.39 |
| Feb 26, 2024 | 17.43 |
| Feb 23, 2024 | 17.43 |
| Feb 22, 2024 | 17.26 |
| Feb 21, 2024 | 17.64 |
| Feb 20, 2024 | 18.03 |
| Feb 16, 2024 | 17.30 |
| Feb 15, 2024 | 17.30 |
| Feb 14, 2024 | 17.32 |
| Feb 13, 2024 | 17.31 |
| Feb 12, 2024 | 17.13 |
| Feb 9, 2024 | 17.41 |
| Feb 8, 2024 | 17.52 |
| Feb 7, 2024 | 17.41 |
| Feb 6, 2024 | 17.52 |
| Feb 5, 2024 | 17.15 |
| Feb 2, 2024 | 17.41 |
| Feb 1, 2024 | 17.41 |
| Jan 31, 2024 | 17.30 |
| Jan 30, 2024 | 17.30 |
| Jan 29, 2024 | 17.45 |
| Jan 26, 2024 | 17.20 |
| Jan 25, 2024 | 17.20 |
| Jan 24, 2024 | 17.15 |
| Jan 23, 2024 | 17.22 |
| Jan 22, 2024 | 17.30 |
| Jan 19, 2024 | 17.26 |
| Jan 18, 2024 | 17.26 |
| Jan 17, 2024 | 17.39 |
| Jan 16, 2024 | 17.28 |
| Jan 12, 2024 | 17.41 |
| Jan 11, 2024 | 17.43 |
| Jan 10, 2024 | 17.05 |
| Jan 9, 2024 | 16.94 |
| Jan 8, 2024 | 17.18 |
| Jan 5, 2024 | 17.22 |
| Jan 4, 2024 | 17.58 |
| Jan 3, 2024 | 17.62 |
| Jan 2, 2024 | 17.96 |
| Dec 29, 2023 | 19.76 |
| Dec 28, 2023 | 19.62 |
| Dec 27, 2023 | 19.12 |
| Dec 26, 2023 | 19.71 |
| Dec 22, 2023 | 18.86 |
| Dec 21, 2023 | 19.10 |
| Dec 20, 2023 | 18.51 |
| Dec 19, 2023 | 17.56 |
| Dec 18, 2023 | 17.23 |
| Dec 15, 2023 | 16.90 |
| Dec 14, 2023 | 17.37 |
| Dec 13, 2023 | 17.82 |
| Dec 12, 2023 | 17.94 |
| Dec 11, 2023 | 17.94 |
| Dec 8, 2023 | 17.84 |
| Dec 7, 2023 | 17.75 |
| Dec 6, 2023 | 17.77 |
| Dec 5, 2023 | 17.63 |
| Dec 4, 2023 | 17.58 |
| Dec 1, 2023 | 17.32 |
| Nov 30, 2023 | 17.09 |
| Nov 29, 2023 | 17.54 |
| Nov 28, 2023 | 17.42 |
| Nov 27, 2023 | 17.23 |
| Nov 24, 2023 | 17.30 |
| Nov 22, 2023 | 17.30 |
| Nov 21, 2023 | 17.21 |
| Nov 20, 2023 | 16.83 |
| Nov 17, 2023 | 17.35 |
| Nov 16, 2023 | 18.48 |
| Nov 15, 2023 | 18.25 |
| Nov 14, 2023 | 18.15 |
| Nov 13, 2023 | 18.27 |
| Nov 10, 2023 | 17.70 |
| Nov 9, 2023 | 17.89 |
| Nov 8, 2023 | 17.92 |
| Nov 7, 2023 | 17.89 |
| Nov 6, 2023 | 17.96 |
| Nov 3, 2023 | 16.90 |
| Nov 2, 2023 | 16.85 |
| Nov 1, 2023 | 16.80 |
| Oct 31, 2023 | 16.83 |
| Oct 30, 2023 | 16.83 |
| Oct 27, 2023 | 16.31 |
| Oct 26, 2023 | 16.50 |
| Oct 25, 2023 | 16.59 |
| Oct 24, 2023 | 16.52 |
| Oct 23, 2023 | 16.43 |
| Oct 20, 2023 | 16.64 |
| Oct 19, 2023 | 16.83 |
| Oct 18, 2023 | 16.97 |
| Oct 17, 2023 | 17.40 |
| Oct 16, 2023 | 17.14 |
| Oct 13, 2023 | 16.92 |
| Oct 12, 2023 | 17.80 |
| Oct 11, 2023 | 17.49 |
| Oct 10, 2023 | 17.68 |
| Oct 9, 2023 | 17.89 |
| Oct 6, 2023 | 17.63 |
| Oct 5, 2023 | 17.23 |
| Oct 4, 2023 | 17.23 |
| Oct 3, 2023 | 17.11 |
| Oct 2, 2023 | 17.61 |
| Sep 29, 2023 | 21.82 |
| Sep 28, 2023 | 21.35 |
| Sep 27, 2023 | 21.70 |
| Sep 26, 2023 | 21.79 |
| Sep 25, 2023 | 21.76 |
| Sep 22, 2023 | 22.44 |
| Sep 21, 2023 | 22.44 |
| Sep 20, 2023 | 22.41 |
| Sep 19, 2023 | 22.73 |
| Sep 18, 2023 | 22.85 |
| Sep 15, 2023 | 22.93 |
| Sep 14, 2023 | 21.65 |
| Sep 13, 2023 | 21.38 |
| Sep 12, 2023 | 21.41 |
| Sep 11, 2023 | 21.70 |
| Sep 8, 2023 | 21.76 |
| Sep 7, 2023 | 22.17 |
| Sep 6, 2023 | 22.55 |
| Sep 5, 2023 | 23.02 |
| Sep 1, 2023 | 23.29 |
| Aug 31, 2023 | 23.08 |
| Aug 30, 2023 | 22.90 |
| Aug 29, 2023 | 22.85 |
| Aug 28, 2023 | 22.99 |
| Aug 25, 2023 | 22.76 |
| Aug 24, 2023 | 23.43 |
| Aug 23, 2023 | 23.72 |
| Aug 22, 2023 | 23.43 |
| Aug 21, 2023 | 23.64 |
| Aug 18, 2023 | 23.49 |
| Aug 17, 2023 | 23.34 |
| Aug 16, 2023 | 23.11 |
| Aug 15, 2023 | 22.85 |
| Aug 14, 2023 | 23.02 |
| Aug 11, 2023 | 23.31 |
| Aug 10, 2023 | 23.69 |
| Aug 9, 2023 | 23.23 |
| Aug 8, 2023 | 23.37 |
| Aug 7, 2023 | 22.99 |
| Aug 4, 2023 | 22.58 |
| Aug 3, 2023 | 22.73 |
| Aug 2, 2023 | 23.23 |
| Aug 1, 2023 | 23.58 |
| Jul 31, 2023 | 22.67 |
| Jul 28, 2023 | 23.11 |
| Jul 27, 2023 | 22.58 |
| Jul 26, 2023 | 22.79 |
| Jul 25, 2023 | 23.55 |
| Jul 24, 2023 | 22.79 |
| Jul 21, 2023 | 22.49 |
| Jul 20, 2023 | 22.64 |
| Jul 19, 2023 | 22.23 |
| Jul 18, 2023 | 21.62 |
| Jul 17, 2023 | 22.38 |
| Jul 14, 2023 | 22.11 |
| Jul 13, 2023 | 21.06 |
| Jul 12, 2023 | 20.83 |
| Jul 11, 2023 | 20.80 |
| Jul 10, 2023 | 20.53 |
| Jul 7, 2023 | 20.36 |
| Jul 6, 2023 | 20.45 |
| Jul 5, 2023 | 20.12 |
| Jul 3, 2023 | 20.50 |
| Jun 30, 2023 | 20.56 |
| Jun 29, 2023 | 15.84 |
| Jun 28, 2023 | 16.35 |
| Jun 27, 2023 | 16.32 |
| Jun 26, 2023 | 15.95 |
| Jun 23, 2023 | 16.37 |
| Jun 22, 2023 | 16.74 |
| Jun 21, 2023 | 17.35 |
| Jun 20, 2023 | 16.43 |
| Jun 16, 2023 | 17.18 |
| Jun 15, 2023 | 16.90 |
| Jun 14, 2023 | 16.92 |
| Jun 13, 2023 | 16.26 |
| Jun 12, 2023 | 15.91 |
| Jun 9, 2023 | 15.17 |
| Jun 8, 2023 | 15.31 |
| Jun 7, 2023 | 15.51 |
| Jun 6, 2023 | 15.87 |
| Jun 5, 2023 | 16.07 |
| Jun 2, 2023 | 15.56 |
| Jun 1, 2023 | 15.47 |
| May 31, 2023 | 15.14 |
| May 30, 2023 | 15.84 |
| May 26, 2023 | 16.01 |
| May 25, 2023 | 15.06 |
| May 24, 2023 | 15.42 |
| May 23, 2023 | 15.81 |
| May 22, 2023 | 15.59 |
| May 19, 2023 | 15.62 |
| May 18, 2023 | 16.32 |
| May 17, 2023 | 16.40 |
| May 16, 2023 | 16.56 |
| May 15, 2023 | 17.02 |
| May 12, 2023 | 16.85 |
| May 11, 2023 | 14.61 |
| May 10, 2023 | 15.14 |
| May 9, 2023 | 15.67 |
| May 8, 2023 | 15.06 |
| May 5, 2023 | 15.45 |
| May 4, 2023 | 14.92 |
| May 3, 2023 | 15.37 |
| May 2, 2023 | 15.79 |
| May 1, 2023 | 15.14 |
| Apr 28, 2023 | 14.84 |
| Apr 27, 2023 | 13.91 |
| Apr 26, 2023 | 14.56 |
| Apr 25, 2023 | 14.67 |
| Apr 24, 2023 | 15.53 |
| Apr 21, 2023 | 15.81 |
| Apr 20, 2023 | 15.37 |
| Apr 19, 2023 | 15.67 |
| Apr 18, 2023 | 15.79 |
| Apr 17, 2023 | 16.35 |
| Apr 14, 2023 | 16.90 |
| Apr 13, 2023 | 17.16 |
| Apr 12, 2023 | 17.27 |
| Apr 11, 2023 | 17.80 |
| Apr 10, 2023 | 17.94 |
| Apr 6, 2023 | 18.05 |
| Apr 5, 2023 | 16.68 |
| Apr 4, 2023 | 17.31 |
| Apr 3, 2023 | 17.72 |
| Mar 31, 2023 | 17.32 |
| Mar 30, 2023 | 16.78 |
| Mar 29, 2023 | 16.62 |
| Mar 28, 2023 | 17.25 |
| Mar 27, 2023 | 17.22 |
| Mar 24, 2023 | 17.09 |
| Mar 23, 2023 | 16.04 |
| Mar 22, 2023 | 16.96 |
| Mar 21, 2023 | 17.57 |
| Mar 20, 2023 | 17.54 |
| Mar 17, 2023 | 17.50 |
| Mar 16, 2023 | 17.59 |
| Mar 15, 2023 | 17.70 |
| Mar 14, 2023 | 17.51 |
| Mar 13, 2023 | 17.43 |
| Mar 10, 2023 | 17.49 |
| Mar 9, 2023 | 17.51 |
| Mar 8, 2023 | 17.51 |
| Mar 7, 2023 | 17.51 |
| Mar 6, 2023 | 17.59 |
| Mar 3, 2023 | 17.62 |
| Mar 2, 2023 | 17.43 |
| Mar 1, 2023 | 17.92 |
| Feb 28, 2023 | 17.59 |
| Feb 27, 2023 | 17.54 |
| Feb 24, 2023 | 17.43 |
| Feb 23, 2023 | 17.59 |
| Feb 22, 2023 | 17.51 |
| Feb 21, 2023 | 17.70 |
| Feb 17, 2023 | 17.49 |
| Feb 16, 2023 | 17.70 |
| Feb 15, 2023 | 17.43 |
| Feb 14, 2023 | 18.91 |
| Feb 13, 2023 | 19.46 |
| Feb 10, 2023 | 19.64 |
| Feb 9, 2023 | 19.64 |
| Feb 8, 2023 | 20.38 |
| Feb 7, 2023 | 20.30 |
| Feb 6, 2023 | 19.93 |
| Feb 3, 2023 | 19.99 |
| Feb 2, 2023 | 18.62 |
| Feb 1, 2023 | 18.62 |
| Jan 31, 2023 | 18.93 |
| Jan 30, 2023 | 18.99 |
| Jan 27, 2023 | 19.54 |
| Jan 26, 2023 | 19.80 |
| Jan 25, 2023 | 19.83 |
| Jan 24, 2023 | 19.56 |
| Jan 23, 2023 | 19.75 |
| Jan 20, 2023 | 20.14 |
| Jan 19, 2023 | 19.04 |
| Jan 18, 2023 | 19.38 |
| Jan 17, 2023 | 19.64 |
| Jan 13, 2023 | 19.50 |
| Jan 12, 2023 | 19.35 |
| Jan 11, 2023 | 18.59 |
| Jan 10, 2023 | 18.53 |
| Jan 9, 2023 | 18.25 |
| Jan 6, 2023 | 18.49 |
| Jan 5, 2023 | 18.35 |
| Jan 4, 2023 | 18.35 |
| Jan 3, 2023 | 18.35 |
| Dec 30, 2022 | 17.27 |
| Dec 29, 2022 | 17.20 |
| Dec 28, 2022 | 17.22 |
| Dec 27, 2022 | 17.34 |
| Dec 23, 2022 | 17.72 |
| Dec 22, 2022 | 17.53 |
| Dec 21, 2022 | 17.58 |
| Dec 20, 2022 | 17.77 |
| Dec 19, 2022 | 17.53 |
| Dec 16, 2022 | 17.53 |
| Dec 15, 2022 | 17.68 |
| Dec 14, 2022 | 18.15 |
| Dec 13, 2022 | 18.03 |
| Dec 12, 2022 | 17.72 |
| Dec 9, 2022 | 17.46 |
| Dec 8, 2022 | 17.36 |
| Dec 7, 2022 | 17.53 |
| Dec 6, 2022 | 18.92 |
| Dec 5, 2022 | 18.78 |
| Dec 2, 2022 | 19.56 |
| Dec 1, 2022 | 19.66 |
| Nov 30, 2022 | 19.61 |
| Nov 29, 2022 | 19.76 |
| Nov 28, 2022 | 19.88 |
| Nov 25, 2022 | 20.09 |
| Nov 23, 2022 | 20.21 |
| Nov 22, 2022 | 20.33 |
| Nov 21, 2022 | 20.07 |
| Nov 18, 2022 | 20.33 |
| Nov 17, 2022 | 19.49 |
| Nov 16, 2022 | 19.25 |
| Nov 15, 2022 | 18.78 |
| Nov 14, 2022 | 18.63 |
| Nov 11, 2022 | 18.66 |
| Nov 10, 2022 | 18.80 |
| Nov 9, 2022 | 18.85 |
| Nov 8, 2022 | 19.11 |
| Nov 7, 2022 | 18.61 |
| Nov 4, 2022 | 19.09 |
| Nov 3, 2022 | 18.42 |
| Nov 2, 2022 | 19.01 |
| Nov 1, 2022 | 19.97 |
| Oct 31, 2022 | 20.33 |
| Oct 28, 2022 | 20.04 |
| Oct 27, 2022 | 19.83 |
| Oct 26, 2022 | 20.07 |
| Oct 25, 2022 | 19.47 |
| Oct 24, 2022 | 18.85 |
| Oct 21, 2022 | 19.06 |
| Oct 20, 2022 | 18.66 |
| Oct 19, 2022 | 18.42 |
| Oct 18, 2022 | 17.89 |
| Oct 17, 2022 | 18.11 |
| Oct 14, 2022 | 18.44 |
| Oct 13, 2022 | 18.23 |
| Oct 12, 2022 | 18.13 |
| Oct 11, 2022 | 17.63 |
| Oct 10, 2022 | 18.32 |
| Oct 7, 2022 | 18.42 |
| Oct 6, 2022 | 18.75 |
| Oct 5, 2022 | 19.13 |
| Oct 4, 2022 | 18.73 |
| Oct 3, 2022 | 18.32 |
| Sep 30, 2022 | 18.25 |
| Sep 29, 2022 | 20.87 |
| Sep 28, 2022 | 20.77 |
| Sep 27, 2022 | 20.77 |
| Sep 26, 2022 | 20.90 |
| Sep 23, 2022 | 20.85 |
| Sep 22, 2022 | 20.79 |
| Sep 21, 2022 | 20.77 |
| Sep 20, 2022 | 20.77 |
| Sep 19, 2022 | 20.77 |
| Sep 16, 2022 | 20.21 |
| Sep 15, 2022 | 19.17 |
| Sep 14, 2022 | 18.86 |
| Sep 13, 2022 | 18.25 |
| Sep 12, 2022 | 19.75 |
| Sep 9, 2022 | 20.77 |
| Sep 8, 2022 | 20.62 |
| Sep 7, 2022 | 19.73 |
| Sep 6, 2022 | 18.48 |
| Sep 2, 2022 | 17.59 |
| Sep 1, 2022 | 17.20 |
| Aug 31, 2022 | 16.06 |
| Aug 30, 2022 | 14.79 |
| Aug 29, 2022 | 13.64 |
| Aug 26, 2022 | 12.72 |
| Aug 25, 2022 | 13.62 |
| Aug 24, 2022 | 13.03 |
| Aug 23, 2022 | 13.05 |
| Aug 22, 2022 | 12.93 |
| Aug 19, 2022 | 13.33 |
| Aug 18, 2022 | 13.59 |
| Aug 17, 2022 | 13.87 |
| Aug 16, 2022 | 13.69 |
| Aug 15, 2022 | 13.64 |
| Aug 12, 2022 | 15.89 |
| Aug 11, 2022 | 16.47 |
| Aug 10, 2022 | 14.33 |
| Aug 9, 2022 | 14.43 |
| Aug 8, 2022 | 14.46 |
| Aug 5, 2022 | 14.18 |
| Aug 4, 2022 | 13.69 |
| Aug 3, 2022 | 14.66 |
| Aug 2, 2022 | 15.40 |
| Aug 1, 2022 | 15.60 |
| Jul 29, 2022 | 15.75 |
| Jul 28, 2022 | 15.70 |
| Jul 27, 2022 | 15.68 |
| Jul 26, 2022 | 15.47 |
| Jul 25, 2022 | 15.65 |
| Jul 22, 2022 | 15.50 |
| Jul 21, 2022 | 14.12 |
| Jul 20, 2022 | 13.90 |
| Jul 19, 2022 | 13.44 |
| Jul 18, 2022 | 14.20 |
| Jul 15, 2022 | 14.00 |
| Jul 14, 2022 | 13.64 |
| Jul 13, 2022 | 14.66 |
| Jul 12, 2022 | 15.07 |
| Jul 11, 2022 | 14.48 |
| Jul 8, 2022 | 15.50 |
| Jul 7, 2022 | 15.63 |
| Jul 6, 2022 | 15.45 |
| Jul 5, 2022 | 14.86 |
| Jul 1, 2022 | 15.91 |
| Jun 30, 2022 | 16.19 |
| Jun 29, 2022 | 18.06 |
| Jun 28, 2022 | 18.61 |
| Jun 27, 2022 | 18.97 |
| Jun 24, 2022 | 18.53 |
| Jun 23, 2022 | 18.48 |
| Jun 22, 2022 | 18.83 |
| Jun 21, 2022 | 19.68 |
| Jun 17, 2022 | 19.02 |
| Jun 16, 2022 | 16.67 |
| Jun 15, 2022 | 15.68 |
| Jun 14, 2022 | 17.21 |
| Jun 13, 2022 | 16.83 |
| Jun 10, 2022 | 20.33 |
| Jun 9, 2022 | 20.62 |
| Jun 8, 2022 | 21.22 |
| Jun 7, 2022 | 21.22 |
| Jun 6, 2022 | 21.19 |
| Jun 3, 2022 | 21.16 |
| Jun 2, 2022 | 21.93 |
| Jun 1, 2022 | 21.99 |
| May 31, 2022 | 22.12 |
| May 27, 2022 | 22.32 |
| May 26, 2022 | 21.82 |
| May 25, 2022 | 22.04 |
| May 24, 2022 | 22.56 |
| May 23, 2022 | 22.07 |
| May 20, 2022 | 21.88 |
| May 19, 2022 | 22.40 |
| May 18, 2022 | 23.52 |
| May 17, 2022 | 24.92 |
| May 16, 2022 | 24.21 |
| May 13, 2022 | 22.26 |
| May 12, 2022 | 20.12 |
| May 11, 2022 | 19.20 |
| May 10, 2022 | 19.00 |
| May 9, 2022 | 19.11 |
| May 6, 2022 | 19.33 |
| May 5, 2022 | 19.41 |
| May 4, 2022 | 19.49 |
| May 3, 2022 | 19.20 |
| May 2, 2022 | 18.48 |
| Apr 29, 2022 | 18.67 |
| Apr 28, 2022 | 18.52 |
| Apr 27, 2022 | 18.68 |
| Apr 26, 2022 | 18.41 |
| Apr 25, 2022 | 19.13 |
| Apr 22, 2022 | 19.27 |
| Apr 21, 2022 | 19.79 |
| Apr 20, 2022 | 19.77 |
| Apr 19, 2022 | 19.46 |
| Apr 18, 2022 | 19.19 |
| Apr 14, 2022 | 19.55 |
| Apr 13, 2022 | 19.67 |
| Apr 12, 2022 | 19.49 |
| Apr 11, 2022 | 19.68 |
| Apr 8, 2022 | 19.96 |
| Apr 7, 2022 | 20.09 |
| Apr 6, 2022 | 20.23 |
| Apr 5, 2022 | 20.26 |
| Apr 4, 2022 | 20.53 |
| Apr 1, 2022 | 20.42 |
| Mar 31, 2022 | 20.26 |
| Mar 30, 2022 | 25.68 |
| Mar 29, 2022 | 25.79 |
| Mar 28, 2022 | 25.66 |
| Mar 25, 2022 | 25.86 |
| Mar 24, 2022 | 24.88 |
| Mar 23, 2022 | 26.07 |
| Mar 22, 2022 | 26.61 |
| Mar 21, 2022 | 26.27 |
| Mar 18, 2022 | 24.58 |
| Mar 17, 2022 | 23.70 |
| Mar 16, 2022 | 22.88 |
| Mar 15, 2022 | 22.85 |
| Mar 14, 2022 | 22.88 |
| Mar 11, 2022 | 24.85 |
| Mar 10, 2022 | 26.00 |
| Mar 9, 2022 | 24.88 |
| Mar 8, 2022 | 24.51 |
| Mar 7, 2022 | 24.47 |
| Mar 4, 2022 | 24.27 |
| Mar 3, 2022 | 24.41 |
| Mar 2, 2022 | 23.59 |
| Mar 1, 2022 | 23.70 |
| Feb 28, 2022 | 24.30 |
| Feb 25, 2022 | 24.27 |
| Feb 24, 2022 | 23.49 |
| Feb 23, 2022 | 22.95 |
| Feb 22, 2022 | 22.68 |
| Feb 18, 2022 | 22.83 |
| Feb 17, 2022 | 22.65 |
| Feb 16, 2022 | 23.32 |
| Feb 15, 2022 | 22.92 |
| Feb 14, 2022 | 22.21 |
| Feb 11, 2022 | 22.17 |
| Feb 10, 2022 | 21.46 |
| Feb 9, 2022 | 21.77 |
| Feb 8, 2022 | 21.83 |
| Feb 7, 2022 | 22.41 |
| Feb 4, 2022 | 21.70 |
| Feb 3, 2022 | 21.90 |
| Feb 2, 2022 | 21.66 |
| Feb 1, 2022 | 22.00 |
| Jan 31, 2022 | 21.16 |
| Jan 28, 2022 | 20.65 |
| Jan 27, 2022 | 20.48 |
| Jan 26, 2022 | 20.65 |
| Jan 25, 2022 | 20.55 |
| Jan 24, 2022 | 19.63 |
| Jan 21, 2022 | 20.00 |
| Jan 20, 2022 | 20.78 |
| Jan 19, 2022 | 20.95 |
| Jan 18, 2022 | 21.05 |
| Jan 14, 2022 | 21.90 |
| Jan 13, 2022 | 21.19 |
| Jan 12, 2022 | 20.82 |
| Jan 11, 2022 | 20.80 |
| Jan 10, 2022 | 21.02 |
| Jan 7, 2022 | 20.41 |
| Jan 6, 2022 | 20.31 |
| Jan 5, 2022 | 20.41 |
| Jan 4, 2022 | 20.00 |
| Jan 3, 2022 | 20.34 |
| Dec 31, 2021 | 20.31 |
| Dec 30, 2021 | 26.85 |
| Dec 29, 2021 | 26.76 |
| Dec 28, 2021 | 27.02 |
| Dec 27, 2021 | 26.19 |
| Dec 23, 2021 | 26.36 |
| Dec 22, 2021 | 26.14 |
| Dec 21, 2021 | 26.54 |
| Dec 20, 2021 | 26.80 |
| Dec 17, 2021 | 26.76 |
| Dec 16, 2021 | 26.58 |
| Dec 15, 2021 | 25.79 |
| Dec 14, 2021 | 25.88 |
| Dec 13, 2021 | 26.23 |
| Dec 10, 2021 | 27.02 |
| Dec 9, 2021 | 24.86 |
| Dec 8, 2021 | 29.36 |
| Dec 7, 2021 | 28.28 |
| Dec 6, 2021 | 28.61 |
| Dec 3, 2021 | 27.02 |
| Dec 2, 2021 | 26.80 |
| Dec 1, 2021 | 26.80 |
| Nov 30, 2021 | 27.20 |
| Nov 29, 2021 | 27.25 |
| Nov 26, 2021 | 27.64 |
| Nov 24, 2021 | 27.64 |
| Nov 23, 2021 | 27.25 |
| Nov 22, 2021 | 27.55 |
| Nov 19, 2021 | 27.25 |
| Nov 18, 2021 | 28.13 |
| Nov 17, 2021 | 27.78 |
| Nov 16, 2021 | 28.48 |
| Nov 15, 2021 | 28.26 |
| Nov 12, 2021 | 29.32 |
| Nov 11, 2021 | 29.63 |
| Nov 10, 2021 | 29.72 |
| Nov 9, 2021 | 28.83 |
| Nov 8, 2021 | 29.50 |
| Nov 5, 2021 | 29.89 |
| Nov 4, 2021 | 28.35 |
| Nov 3, 2021 | 28.37 |
| Nov 2, 2021 | 28.26 |
| Nov 1, 2021 | 27.95 |
| Oct 29, 2021 | 27.73 |
| Oct 28, 2021 | 27.38 |
| Oct 27, 2021 | 27.42 |
| Oct 26, 2021 | 28.08 |
| Oct 25, 2021 | 27.82 |
| Oct 22, 2021 | 27.55 |
| Oct 21, 2021 | 27.69 |
| Oct 20, 2021 | 28.39 |
| Oct 19, 2021 | 28.61 |
| Oct 18, 2021 | 27.60 |
| Oct 15, 2021 | 28.39 |
| Oct 14, 2021 | 28.39 |
| Oct 13, 2021 | 28.22 |
| Oct 12, 2021 | 28.17 |
| Oct 11, 2021 | 27.07 |
| Oct 8, 2021 | 27.79 |
| Oct 7, 2021 | 28.22 |
| Oct 6, 2021 | 27.73 |
| Oct 5, 2021 | 28.04 |
| Oct 4, 2021 | 28.53 |
| Oct 1, 2021 | 28.97 |
| Sep 30, 2021 | 28.88 |
| Sep 29, 2021 | 35.16 |
| Sep 28, 2021 | 35.11 |
| Sep 27, 2021 | 35.53 |
| Sep 24, 2021 | 35.27 |
| Sep 23, 2021 | 34.79 |
| Sep 22, 2021 | 34.69 |
| Sep 21, 2021 | 35.90 |
| Sep 20, 2021 | 36.01 |
| Sep 17, 2021 | 38.12 |
| Sep 16, 2021 | 36.43 |
| Sep 15, 2021 | 35.96 |
| Sep 14, 2021 | 35.43 |
| Sep 13, 2021 | 36.17 |
| Sep 10, 2021 | 37.54 |
| Sep 9, 2021 | 38.39 |
| Sep 8, 2021 | 36.64 |
| Sep 7, 2021 | 36.54 |
| Sep 3, 2021 | 34.47 |
| Sep 2, 2021 | 33.89 |
| Sep 1, 2021 | 34.53 |
| Aug 31, 2021 | 35.11 |
| Aug 30, 2021 | 34.79 |
| Aug 27, 2021 | 34.74 |
| Aug 26, 2021 | 34.10 |
| Aug 25, 2021 | 33.28 |
| Aug 24, 2021 | 33.63 |
| Aug 23, 2021 | 34.95 |
| Aug 20, 2021 | 34.69 |
| Aug 19, 2021 | 32.94 |
| Aug 18, 2021 | 33.63 |
| Aug 17, 2021 | 32.30 |
| Aug 16, 2021 | 35.58 |
| Aug 13, 2021 | 36.96 |
| Aug 12, 2021 | 36.22 |
| Aug 11, 2021 | 35.74 |
| Aug 10, 2021 | 34.00 |
| Aug 9, 2021 | 33.73 |
| Aug 6, 2021 | 33.42 |
| Aug 5, 2021 | 33.89 |
| Aug 4, 2021 | 33.26 |
| Aug 3, 2021 | 33.05 |
| Aug 2, 2021 | 34.58 |
| Jul 30, 2021 | 35.11 |
| Jul 29, 2021 | 34.95 |
| Jul 28, 2021 | 35.74 |
| Jul 27, 2021 | 34.79 |
| Jul 26, 2021 | 35.53 |
| Jul 23, 2021 | 35.80 |
| Jul 22, 2021 | 35.48 |
| Jul 21, 2021 | 34.90 |
| Jul 20, 2021 | 32.67 |
| Jul 19, 2021 | 31.56 |
| Jul 16, 2021 | 32.36 |
| Jul 15, 2021 | 33.84 |
| Jul 14, 2021 | 33.36 |
| Jul 13, 2021 | 33.05 |
| Jul 12, 2021 | 32.62 |
| Jul 9, 2021 | 32.41 |
| Jul 8, 2021 | 31.62 |
| Jul 7, 2021 | 32.62 |
| Jul 6, 2021 | 32.83 |
| Jul 2, 2021 | 32.15 |
| Jul 1, 2021 | 30.93 |
| Jun 30, 2021 | 30.88 |
| Jun 29, 2021 | 31.11 |
| Jun 28, 2021 | 31.26 |
| Jun 25, 2021 | 31.52 |
| Jun 24, 2021 | 32.23 |
| Jun 23, 2021 | 30.27 |
| Jun 22, 2021 | 29.54 |
| Jun 21, 2021 | 29.18 |
| Jun 18, 2021 | 28.87 |
| Jun 17, 2021 | 29.07 |
| Jun 16, 2021 | 28.55 |
| Jun 15, 2021 | 29.39 |
| Jun 14, 2021 | 29.75 |
| Jun 11, 2021 | 30.22 |
| Jun 10, 2021 | 30.27 |
| Jun 9, 2021 | 29.96 |
| Jun 8, 2021 | 30.32 |
| Jun 7, 2021 | 29.75 |
| Jun 4, 2021 | 29.70 |
| Jun 3, 2021 | 28.29 |
| Jun 2, 2021 | 27.77 |
| Jun 1, 2021 | 26.73 |
| May 28, 2021 | 27.36 |
| May 27, 2021 | 27.36 |
| May 26, 2021 | 27.25 |
| May 25, 2021 | 27.04 |
| May 24, 2021 | 27.69 |
| May 21, 2021 | 28.16 |
| May 20, 2021 | 28.14 |
| May 19, 2021 | 28.29 |
| May 18, 2021 | 28.97 |
| May 17, 2021 | 29.75 |
| May 14, 2021 | 30.27 |
| May 13, 2021 | 28.92 |
| May 12, 2021 | 27.56 |
| May 11, 2021 | 28.45 |
| May 10, 2021 | 29.78 |
| May 7, 2021 | 29.86 |
| May 6, 2021 | 29.70 |
| May 5, 2021 | 29.57 |
| May 4, 2021 | 29.49 |
| May 3, 2021 | 31.08 |
| Apr 30, 2021 | 30.27 |
| Apr 29, 2021 | 30.01 |
| Apr 28, 2021 | 30.43 |
| Apr 27, 2021 | 30.48 |
| Apr 26, 2021 | 32.10 |
| Apr 23, 2021 | 30.69 |
| Apr 22, 2021 | 30.48 |
| Apr 21, 2021 | 30.69 |
| Apr 20, 2021 | 30.64 |
| Apr 19, 2021 | 31.00 |
| Apr 16, 2021 | 30.85 |
| Apr 15, 2021 | 30.64 |
| Apr 14, 2021 | 30.01 |
| Apr 13, 2021 | 30.38 |
| Apr 12, 2021 | 31.94 |
| Apr 9, 2021 | 31.94 |
| Apr 8, 2021 | 30.85 |
| Apr 7, 2021 | 31.21 |
| Apr 6, 2021 | 31.11 |
| Apr 5, 2021 | 30.79 |
| Apr 1, 2021 | 31.05 |
| Mar 31, 2021 | 31.11 |
| Mar 30, 2021 | 38.58 |
| Mar 29, 2021 | 36.01 |
| Mar 26, 2021 | 36.20 |
| Mar 25, 2021 | 36.13 |
| Mar 24, 2021 | 36.20 |
| Mar 23, 2021 | 36.20 |
| Mar 22, 2021 | 37.70 |
| Mar 19, 2021 | 37.95 |
| Mar 18, 2021 | 39.21 |
| Mar 17, 2021 | 35.95 |
| Mar 16, 2021 | 35.95 |
| Mar 15, 2021 | 37.26 |
| Mar 12, 2021 | 36.29 |
| Mar 11, 2021 | 37.01 |
| Mar 10, 2021 | 37.01 |
| Mar 9, 2021 | 36.76 |
| Mar 8, 2021 | 35.88 |
| Mar 5, 2021 | 37.07 |
| Mar 4, 2021 | 37.33 |
| Mar 3, 2021 | 36.76 |
| Mar 2, 2021 | 37.95 |
| Mar 1, 2021 | 38.58 |
| Feb 26, 2021 | 37.83 |
| Feb 25, 2021 | 39.58 |
| Feb 24, 2021 | 40.84 |
| Feb 23, 2021 | 39.64 |
| Feb 22, 2021 | 40.15 |
| Feb 19, 2021 | 40.71 |
| Feb 18, 2021 | 40.27 |
| Feb 17, 2021 | 40.15 |
| Feb 16, 2021 | 40.59 |
| Feb 12, 2021 | 40.21 |
| Feb 11, 2021 | 38.77 |
| Feb 10, 2021 | 42.78 |
| Feb 9, 2021 | 42.90 |
| Feb 8, 2021 | 42.72 |
| Feb 5, 2021 | 41.78 |
| Feb 4, 2021 | 40.15 |
| Feb 3, 2021 | 38.70 |
| Feb 2, 2021 | 37.07 |
| Feb 1, 2021 | 36.94 |
| Jan 29, 2021 | 34.76 |
| Jan 28, 2021 | 36.70 |
| Jan 27, 2021 | 36.64 |
| Jan 26, 2021 | 37.01 |
| Jan 25, 2021 | 37.89 |
| Jan 22, 2021 | 37.70 |
| Jan 21, 2021 | 37.51 |
| Jan 20, 2021 | 37.26 |
| Jan 19, 2021 | 37.89 |
| Jan 15, 2021 | 37.95 |
| Jan 14, 2021 | 38.83 |
| Jan 13, 2021 | 35.82 |
| Jan 12, 2021 | 35.57 |
| Jan 11, 2021 | 35.38 |
| Jan 8, 2021 | 35.63 |
| Jan 7, 2021 | 36.51 |
| Jan 6, 2021 | 37.64 |
| Jan 5, 2021 | 39.02 |
| Jan 4, 2021 | 37.45 |
| Dec 31, 2020 | 38.83 |
| Dec 30, 2020 | 35.42 |
| Dec 29, 2020 | 35.02 |
| Dec 28, 2020 | 35.21 |
| Dec 24, 2020 | 36.00 |
| Dec 23, 2020 | 35.70 |
| Dec 22, 2020 | 35.95 |
| Dec 21, 2020 | 37.43 |
| Dec 18, 2020 | 38.72 |
| Dec 17, 2020 | 43.53 |
| Dec 16, 2020 | 42.67 |
| Dec 15, 2020 | 45.82 |
| Dec 14, 2020 | 43.32 |
| Dec 11, 2020 | 41.93 |
| Dec 10, 2020 | 38.23 |
| Dec 9, 2020 | 41.62 |
| Dec 8, 2020 | 40.26 |
| Dec 7, 2020 | 41.19 |
| Dec 4, 2020 | 41.75 |
| Dec 3, 2020 | 41.07 |
| Dec 2, 2020 | 37.18 |
| Dec 1, 2020 | 36.81 |
| Nov 30, 2020 | 36.56 |
| Nov 27, 2020 | 36.93 |
| Nov 25, 2020 | 37.73 |
| Nov 24, 2020 | 38.04 |
| Nov 23, 2020 | 39.59 |
| Nov 20, 2020 | 37.92 |
| Nov 19, 2020 | 37.67 |
| Nov 18, 2020 | 34.16 |
| Nov 17, 2020 | 32.92 |
| Nov 16, 2020 | 33.35 |
| Nov 13, 2020 | 33.60 |
| Nov 12, 2020 | 32.68 |
| Nov 11, 2020 | 33.42 |
| Nov 10, 2020 | 32.74 |
| Nov 9, 2020 | 33.42 |
| Nov 6, 2020 | 33.17 |
| Nov 5, 2020 | 33.51 |
| Nov 4, 2020 | 33.48 |
| Nov 3, 2020 | 32.83 |
| Nov 2, 2020 | 33.23 |
| Oct 30, 2020 | 33.23 |
| Oct 29, 2020 | 34.03 |
| Oct 28, 2020 | 32.74 |
| Oct 27, 2020 | 32.86 |
| Oct 26, 2020 | 32.55 |
| Oct 23, 2020 | 33.66 |
| Oct 22, 2020 | 32.74 |
| Oct 21, 2020 | 33.35 |
| Oct 20, 2020 | 33.35 |
| Oct 19, 2020 | 33.48 |
| Oct 16, 2020 | 33.17 |
| Oct 15, 2020 | 33.60 |
| Oct 14, 2020 | 34.03 |
| Oct 13, 2020 | 35.51 |
| Oct 12, 2020 | 35.08 |
| Oct 9, 2020 | 36.62 |
| Oct 8, 2020 | 36.69 |
| Oct 7, 2020 | 35.51 |
| Oct 6, 2020 | 36.87 |
| Oct 5, 2020 | 37.86 |
| Oct 2, 2020 | 39.71 |
| Oct 1, 2020 | 38.60 |
| Sep 30, 2020 | 37.61 |
| Sep 29, 2020 | 40.14 |
| Sep 28, 2020 | 40.56 |
| Sep 25, 2020 | 39.08 |
| Sep 24, 2020 | 38.30 |
| Sep 23, 2020 | 37.31 |
| Sep 22, 2020 | 39.22 |
| Sep 21, 2020 | 35.55 |
| Sep 18, 2020 | 40.06 |
| Sep 17, 2020 | 40.84 |
| Sep 16, 2020 | 41.12 |
| Sep 15, 2020 | 42.47 |
| Sep 14, 2020 | 45.50 |
| Sep 11, 2020 | 46.98 |
| Sep 10, 2020 | 46.84 |
| Sep 9, 2020 | 46.28 |
| Sep 8, 2020 | 45.08 |
| Sep 4, 2020 | 41.55 |
| Sep 3, 2020 | 39.99 |
| Sep 2, 2020 | 41.48 |
| Sep 1, 2020 | 42.39 |
| Aug 31, 2020 | 40.63 |
| Aug 28, 2020 | 42.68 |
| Aug 27, 2020 | 40.56 |
| Aug 26, 2020 | 42.18 |
| Aug 25, 2020 | 39.78 |
| Aug 24, 2020 | 37.73 |
| Aug 21, 2020 | 36.60 |
| Aug 20, 2020 | 38.02 |
| Aug 19, 2020 | 39.92 |
| Aug 18, 2020 | 37.66 |
| Aug 17, 2020 | 38.23 |
| Aug 14, 2020 | 36.25 |
| Aug 13, 2020 | 35.48 |
| Aug 12, 2020 | 34.49 |
| Aug 11, 2020 | 38.93 |
| Aug 10, 2020 | 39.78 |
| Aug 7, 2020 | 37.88 |
| Aug 6, 2020 | 32.09 |
| Aug 5, 2020 | 30.96 |
| Aug 4, 2020 | 28.20 |
| Aug 3, 2020 | 27.57 |
| Jul 31, 2020 | 26.08 |
| Jul 30, 2020 | 26.65 |
| Jul 29, 2020 | 26.37 |
| Jul 28, 2020 | 26.72 |
| Jul 27, 2020 | 26.58 |
| Jul 24, 2020 | 25.87 |
| Jul 23, 2020 | 26.51 |
| Jul 22, 2020 | 26.93 |
| Jul 21, 2020 | 26.01 |
| Jul 20, 2020 | 26.30 |
| Jul 17, 2020 | 27.14 |
| Jul 16, 2020 | 26.51 |
| Jul 15, 2020 | 25.87 |
| Jul 14, 2020 | 25.59 |
| Jul 13, 2020 | 26.01 |
| Jul 10, 2020 | 25.38 |
| Jul 9, 2020 | 25.10 |
| Jul 8, 2020 | 25.17 |
| Jul 7, 2020 | 25.17 |
| Jul 6, 2020 | 25.24 |
| Jul 2, 2020 | 27.21 |
| Jul 1, 2020 | 26.37 |
| Jun 30, 2020 | 25.73 |
| Jun 29, 2020 | 40.59 |
| Jun 26, 2020 | 39.60 |
| Jun 25, 2020 | 39.60 |
| Jun 24, 2020 | 38.28 |
| Jun 23, 2020 | 39.71 |
| Jun 22, 2020 | 41.03 |
| Jun 19, 2020 | 40.48 |
| Jun 18, 2020 | 39.60 |
| Jun 17, 2020 | 39.82 |
| Jun 16, 2020 | 41.68 |
| Jun 15, 2020 | 41.79 |
| Jun 12, 2020 | 39.16 |
| Jun 11, 2020 | 39.38 |
| Jun 10, 2020 | 41.30 |
| Jun 9, 2020 | 39.49 |
| Jun 8, 2020 | 44.64 |
| Jun 5, 2020 | 45.71 |
| Jun 4, 2020 | 42.23 |
| Jun 3, 2020 | 39.93 |
| Jun 2, 2020 | 38.50 |
| Jun 1, 2020 | 38.07 |
| May 29, 2020 | 38.56 |
| May 28, 2020 | 38.83 |
| May 27, 2020 | 40.81 |
| May 26, 2020 | 39.71 |
| May 22, 2020 | 40.81 |
| May 21, 2020 | 39.16 |
| May 20, 2020 | 41.24 |
| May 19, 2020 | 39.93 |
| May 18, 2020 | 39.60 |
| May 15, 2020 | 40.15 |
| May 14, 2020 | 40.15 |
| May 13, 2020 | 30.50 |
| May 12, 2020 | 30.28 |
| May 11, 2020 | 30.39 |
| May 8, 2020 | 31.82 |
| May 7, 2020 | 29.18 |
| May 6, 2020 | 28.20 |
| May 5, 2020 | 27.43 |
| May 4, 2020 | 28.20 |
| May 1, 2020 | 29.84 |
| Apr 30, 2020 | 31.46 |
| Apr 29, 2020 | 31.38 |
| Apr 28, 2020 | 30.83 |
| Apr 27, 2020 | 28.53 |
| Apr 24, 2020 | 26.44 |
| Apr 23, 2020 | 25.57 |
| Apr 22, 2020 | 25.57 |
| Apr 21, 2020 | 27.54 |
| Apr 20, 2020 | 27.76 |
| Apr 17, 2020 | 30.94 |
| Apr 16, 2020 | 28.96 |
| Apr 15, 2020 | 18.44 |
| Apr 14, 2020 | 19.65 |
| Apr 13, 2020 | 18.99 |
| Apr 9, 2020 | 22.28 |
| Apr 8, 2020 | 19.10 |
| Apr 7, 2020 | 19.10 |
| Apr 6, 2020 | 18.77 |
| Apr 3, 2020 | 18.33 |
| Apr 2, 2020 | 20.41 |
| Apr 1, 2020 | 22.39 |
| Mar 31, 2020 | 20.30 |
| Mar 30, 2020 | 17.47 |
| Mar 27, 2020 | 17.67 |
| Mar 26, 2020 | 18.59 |
| Mar 25, 2020 | 15.84 |
| Mar 24, 2020 | 16.05 |
| Mar 23, 2020 | 13.61 |
| Mar 20, 2020 | 14.62 |
| Mar 19, 2020 | 13.00 |
| Mar 18, 2020 | 13.91 |
| Mar 17, 2020 | 17.27 |
| Mar 16, 2020 | 22.04 |
| Mar 13, 2020 | 30.67 |
| Mar 12, 2020 | 25.90 |
| Mar 11, 2020 | 33.42 |
| Mar 10, 2020 | 38.90 |
| Mar 9, 2020 | 37.79 |
| Mar 6, 2020 | 39.82 |
| Mar 5, 2020 | 41.95 |
| Mar 4, 2020 | 43.17 |
| Mar 3, 2020 | 42.15 |
| Mar 2, 2020 | 42.56 |
| Feb 28, 2020 | 43.37 |
| Feb 27, 2020 | 45.61 |
| Feb 26, 2020 | 43.98 |
| Feb 25, 2020 | 48.05 |
| Feb 24, 2020 | 47.64 |
| Feb 21, 2020 | 49.87 |
| Feb 20, 2020 | 49.16 |
| Feb 19, 2020 | 48.76 |
| Feb 18, 2020 | 49.26 |
| Feb 14, 2020 | 49.16 |
| Feb 13, 2020 | 46.83 |
| Feb 12, 2020 | 49.67 |
| Feb 11, 2020 | 43.07 |
| Feb 10, 2020 | 42.26 |
| Feb 7, 2020 | 41.49 |
| Feb 6, 2020 | 42.36 |
| Feb 5, 2020 | 47.03 |
| Feb 4, 2020 | 46.01 |
| Feb 3, 2020 | 45.10 |
| Jan 31, 2020 | 44.59 |
| Jan 30, 2020 | 45.51 |
| Jan 29, 2020 | 44.29 |
| Jan 28, 2020 | 44.54 |
| Jan 27, 2020 | 43.47 |
| Jan 24, 2020 | 45.30 |
| Jan 23, 2020 | 46.12 |
| Jan 22, 2020 | 47.03 |
| Jan 21, 2020 | 47.64 |
| Jan 17, 2020 | 44.39 |
| Jan 16, 2020 | 41.54 |
| Jan 15, 2020 | 41.34 |
| Jan 14, 2020 | 42.05 |
| Jan 13, 2020 | 41.95 |
| Jan 10, 2020 | 43.98 |
| Jan 9, 2020 | 44.59 |
| Jan 8, 2020 | 43.37 |
| Jan 7, 2020 | 44.69 |
| Jan 6, 2020 | 45.30 |
| Jan 3, 2020 | 44.80 |
| Jan 2, 2020 | 45.81 |
| Dec 31, 2019 | 46.01 |
| Dec 30, 2019 | 47.12 |
| Dec 27, 2019 | 49.99 |
| Dec 26, 2019 | 48.01 |
| Dec 24, 2019 | 46.68 |
| Dec 23, 2019 | 49.99 |
| Dec 20, 2019 | 52.97 |
| Dec 19, 2019 | 61.36 |
| Dec 18, 2019 | 60.36 |
| Dec 17, 2019 | 57.05 |
| Dec 16, 2019 | 54.30 |
| Dec 13, 2019 | 48.67 |
| Dec 12, 2019 | 45.47 |
| Dec 11, 2019 | 35.43 |
| Dec 10, 2019 | 35.77 |
| Dec 9, 2019 | 32.78 |
| Dec 6, 2019 | 33.44 |
| Dec 5, 2019 | 33.99 |
| Dec 4, 2019 | 33.77 |
| Dec 3, 2019 | 34.50 |
| Dec 2, 2019 | 35.21 |
| Nov 29, 2019 | 34.15 |
| Nov 27, 2019 | 34.55 |
| Nov 26, 2019 | 34.44 |
| Nov 25, 2019 | 34.88 |
| Nov 22, 2019 | 34.22 |
| Nov 21, 2019 | 35.82 |
| Nov 20, 2019 | 34.77 |
| Nov 19, 2019 | 35.98 |
| Nov 18, 2019 | 35.32 |
| Nov 15, 2019 | 34.88 |
| Nov 14, 2019 | 34.33 |
| Nov 13, 2019 | 34.99 |
| Nov 12, 2019 | 33.55 |
| Nov 11, 2019 | 35.65 |
| Nov 8, 2019 | 35.72 |
| Nov 7, 2019 | 34.99 |
| Nov 6, 2019 | 36.42 |
| Nov 5, 2019 | 35.76 |
| Nov 4, 2019 | 35.76 |
| Nov 1, 2019 | 34.88 |
| Oct 31, 2019 | 33.66 |
| Oct 30, 2019 | 34.55 |
| Oct 29, 2019 | 35.21 |
| Oct 28, 2019 | 34.55 |
| Oct 25, 2019 | 35.76 |
| Oct 24, 2019 | 36.64 |
| Oct 23, 2019 | 36.90 |
| Oct 22, 2019 | 38.41 |
| Oct 21, 2019 | 36.75 |
| Oct 18, 2019 | 37.42 |
| Oct 17, 2019 | 37.53 |
| Oct 16, 2019 | 36.97 |
| Oct 15, 2019 | 37.08 |
| Oct 14, 2019 | 36.53 |
| Oct 11, 2019 | 35.65 |
| Oct 10, 2019 | 34.55 |
| Oct 9, 2019 | 34.55 |
| Oct 8, 2019 | 36.09 |
| Oct 7, 2019 | 34.10 |
| Oct 4, 2019 | 34.33 |
| Oct 3, 2019 | 35.87 |
| Oct 2, 2019 | 35.10 |
| Oct 1, 2019 | 36.09 |
| Sep 30, 2019 | 37.19 |
| Sep 27, 2019 | 262.09 |
| Sep 26, 2019 | 289.63 |
| Sep 25, 2019 | 296.41 |
| Sep 24, 2019 | 309.18 |
| Sep 23, 2019 | 315.57 |
| Sep 20, 2019 | 302.80 |
| Sep 19, 2019 | 289.23 |
| Sep 18, 2019 | 294.02 |
| Sep 17, 2019 | 286.03 |
| Sep 16, 2019 | 276.46 |
| Sep 13, 2019 | 240.53 |
| Sep 12, 2019 | 238.14 |
| Sep 11, 2019 | 242.13 |
| Sep 10, 2019 | 248.12 |
| Sep 9, 2019 | 242.13 |
| Sep 6, 2019 | 248.52 |
| Sep 5, 2019 | 254.90 |
| Sep 4, 2019 | 246.92 |
| Sep 3, 2019 | 268.47 |
| Aug 30, 2019 | 285.24 |
| Aug 29, 2019 | 282.84 |
| Aug 28, 2019 | 297.21 |
| Aug 27, 2019 | 291.06 |
| Aug 26, 2019 | 305.99 |
| Aug 23, 2019 | 303.60 |
| Aug 22, 2019 | 315.57 |
| Aug 21, 2019 | 306.79 |
| Aug 20, 2019 | 292.42 |
| Aug 19, 2019 | 294.81 |
| Aug 16, 2019 | 303.60 |
| Aug 15, 2019 | 305.99 |
| Aug 14, 2019 | 292.42 |
| Aug 13, 2019 | 335.52 |
| Aug 12, 2019 | 325.95 |
| Aug 9, 2019 | 323.55 |
| Aug 8, 2019 | 305.19 |
| Aug 7, 2019 | 300.40 |
| Aug 6, 2019 | 288.83 |
| Aug 5, 2019 | 288.43 |
| Aug 2, 2019 | 330.73 |
| Aug 1, 2019 | 332.33 |
| Jul 31, 2019 | 333.13 |
| Jul 30, 2019 | 345.90 |
| Jul 29, 2019 | 339.52 |
| Jul 26, 2019 | 340.31 |
| Jul 25, 2019 | 321.16 |
| Jul 24, 2019 | 327.54 |
| Jul 23, 2019 | 315.57 |
| Jul 22, 2019 | 312.77 |
| Jul 19, 2019 | 318.36 |
| Jul 18, 2019 | 312.22 |
| Jul 17, 2019 | 300.40 |
| Jul 16, 2019 | 296.41 |
| Jul 15, 2019 | 263.68 |
| Jul 12, 2019 | 263.28 |
| Jul 11, 2019 | 260.49 |
| Jul 10, 2019 | 269.27 |
| Jul 9, 2019 | 264.48 |
| Jul 8, 2019 | 289.23 |
| Jul 5, 2019 | 292.42 |
| Jul 3, 2019 | 292.42 |
| Jul 2, 2019 | 298.41 |
| Jul 1, 2019 | 296.41 |
| Jun 28, 2019 | -51.91 |
| Jun 27, 2019 | -50.56 |
| Jun 26, 2019 | -44.47 |
| Jun 25, 2019 | -43.80 |
| Jun 24, 2019 | -43.80 |
| Jun 21, 2019 | -44.47 |
| Jun 20, 2019 | -44.24 |
| Jun 19, 2019 | -39.34 |
| Jun 18, 2019 | -40.78 |
| Jun 17, 2019 | -40.69 |
| Jun 14, 2019 | -39.07 |
| Jun 13, 2019 | -41.23 |
| Jun 12, 2019 | -40.32 |
| Jun 11, 2019 | -40.01 |
| Jun 10, 2019 | -39.74 |
| Jun 7, 2019 | -39.74 |
| Jun 6, 2019 | -40.49 |
| Jun 5, 2019 | -40.01 |
| Jun 4, 2019 | -37.85 |
| Jun 3, 2019 | -43.80 |
| May 31, 2019 | -41.23 |
| May 30, 2019 | -42.88 |
| May 29, 2019 | -42.72 |
| May 28, 2019 | -43.53 |
| May 24, 2019 | -43.12 |
| May 23, 2019 | -43.80 |
| May 22, 2019 | -44.34 |
| May 21, 2019 | -43.86 |
| May 20, 2019 | -46.36 |
| May 17, 2019 | -45.55 |
| May 16, 2019 | -45.15 |
| May 15, 2019 | -46.36 |
| May 14, 2019 | -41.63 |
| May 13, 2019 | -40.42 |
| May 10, 2019 | -42.17 |
| May 9, 2019 | -41.77 |
| May 8, 2019 | -32.98 |
| May 7, 2019 | -33.52 |
| May 6, 2019 | -30.96 |
| May 3, 2019 | -31.36 |
| May 2, 2019 | -30.47 |
| May 1, 2019 | -32.44 |
| Apr 30, 2019 | -32.04 |
| Apr 29, 2019 | -32.85 |
| Apr 26, 2019 | -33.25 |
| Apr 25, 2019 | -28.79 |
| Apr 24, 2019 | -29.33 |
| Apr 23, 2019 | -29.33 |
| Apr 18, 2019 | -28.66 |
| Apr 17, 2019 | -27.98 |
| Apr 16, 2019 | -28.39 |
| Apr 15, 2019 | -28.52 |
| Apr 12, 2019 | -28.66 |
| Apr 11, 2019 | -28.39 |
| Apr 10, 2019 | -28.39 |
| Apr 9, 2019 | -28.66 |
| Apr 8, 2019 | -28.39 |
| Apr 5, 2019 | -29.74 |
| Apr 4, 2019 | -29.19 |
| Apr 3, 2019 | -28.93 |
| Apr 2, 2019 | -25.55 |
| Apr 1, 2019 | -24.06 |
| Mar 29, 2019 | -11.84 |
| Mar 28, 2019 | -12.43 |
| Mar 27, 2019 | -12.10 |
| Mar 26, 2019 | -12.13 |
| Mar 25, 2019 | -12.82 |
| Mar 22, 2019 | -12.62 |
| Mar 21, 2019 | -11.84 |
| Mar 20, 2019 | -12.62 |
| Mar 19, 2019 | -11.84 |
| Mar 18, 2019 | -12.76 |
| Mar 15, 2019 | -10.59 |
| Mar 14, 2019 | -11.90 |
| Mar 13, 2019 | -12.16 |
| Mar 12, 2019 | -13.15 |
| Mar 11, 2019 | -13.08 |
| Mar 8, 2019 | -11.97 |
| Mar 7, 2019 | -12.14 |
| Mar 6, 2019 | -12.43 |
| Mar 5, 2019 | -12.43 |
| Mar 4, 2019 | -12.69 |
| Mar 1, 2019 | -12.62 |
| Feb 28, 2019 | -11.84 |
| Feb 27, 2019 | -12.69 |
| Feb 26, 2019 | -11.84 |
| Feb 25, 2019 | -12.76 |
| Feb 22, 2019 | -12.49 |
| Feb 21, 2019 | -11.21 |
| Feb 20, 2019 | -10.52 |
| Feb 19, 2019 | -10.65 |
| Feb 15, 2019 | -9.47 |
| Feb 14, 2019 | -10.10 |
| Feb 13, 2019 | -9.80 |
| Feb 12, 2019 | -9.34 |
| Feb 11, 2019 | -7.83 |
| Feb 8, 2019 | -7.76 |
| Feb 7, 2019 | -7.14 |
| Feb 6, 2019 | -7.04 |
| Feb 5, 2019 | -6.12 |
| Feb 4, 2019 | -6.12 |
| Feb 1, 2019 | -6.45 |
| Jan 31, 2019 | -6.45 |
| Jan 30, 2019 | -6.19 |
| Jan 29, 2019 | -6.06 |
| Jan 28, 2019 | -6.12 |
| Jan 25, 2019 | -5.86 |
| Jan 24, 2019 | -6.45 |
| Jan 23, 2019 | -6.32 |
| Jan 22, 2019 | -6.06 |
| Jan 18, 2019 | -6.25 |
| Jan 17, 2019 | -6.06 |
| Jan 16, 2019 | -6.06 |
| Jan 15, 2019 | -6.91 |
| Jan 14, 2019 | -6.84 |
| Jan 11, 2019 | -6.45 |
| Jan 10, 2019 | -6.52 |
| Jan 9, 2019 | -5.99 |
| Jan 8, 2019 | -6.06 |
| Jan 7, 2019 | -6.19 |
| Jan 4, 2019 | -6.58 |
| Jan 3, 2019 | -6.56 |
| Jan 2, 2019 | -6.45 |
| Dec 31, 2018 | -6.91 |
| Dec 28, 2018 | -4.34 |
| Dec 27, 2018 | -4.20 |
| Dec 26, 2018 | -4.20 |
| Dec 24, 2018 | -4.65 |
| Dec 21, 2018 | -4.11 |
| Dec 20, 2018 | -4.11 |
| Dec 19, 2018 | -4.06 |
| Dec 18, 2018 | -4.29 |
| Dec 17, 2018 | -3.74 |
| Dec 14, 2018 | -4.38 |
| Dec 13, 2018 | -3.70 |
| Dec 12, 2018 | -4.02 |
| Dec 11, 2018 | -3.70 |
| Dec 10, 2018 | -3.70 |
| Dec 7, 2018 | -3.79 |
| Dec 6, 2018 | -3.70 |
| Dec 4, 2018 | -3.79 |
| Dec 3, 2018 | -4.11 |
| Nov 30, 2018 | -3.79 |
| Nov 29, 2018 | -4.47 |
| Nov 28, 2018 | -4.32 |
| Nov 27, 2018 | -3.83 |
| Nov 26, 2018 | -4.15 |
| Nov 23, 2018 | -4.20 |
| Nov 21, 2018 | -3.88 |
| Nov 20, 2018 | -3.88 |
| Nov 19, 2018 | -3.92 |
| Nov 16, 2018 | -4.11 |
| Nov 15, 2018 | -4.38 |
| Nov 14, 2018 | -4.42 |
| Nov 13, 2018 | -4.06 |
| Nov 12, 2018 | -4.92 |
| Nov 9, 2018 | -5.08 |
| Nov 8, 2018 | -5.24 |
| Nov 7, 2018 | -5.28 |
| Nov 6, 2018 | -5.33 |
| Nov 5, 2018 | -5.28 |
| Nov 2, 2018 | -5.24 |
| Nov 1, 2018 | -5.46 |
| Oct 31, 2018 | -5.46 |
| Oct 30, 2018 | -5.51 |
| Oct 29, 2018 | -5.55 |
| Oct 26, 2018 | -5.50 |
| Oct 25, 2018 | -5.28 |
| Oct 24, 2018 | -5.55 |
| Oct 23, 2018 | -5.33 |
| Oct 22, 2018 | -5.42 |
| Oct 19, 2018 | -5.55 |
| Oct 18, 2018 | -5.79 |
| Oct 17, 2018 | -5.67 |
| Oct 16, 2018 | -5.60 |
| Oct 15, 2018 | -5.69 |
| Oct 12, 2018 | -5.68 |
| Oct 11, 2018 | -5.46 |
| Oct 10, 2018 | -5.46 |
| Oct 9, 2018 | -5.60 |
| Oct 8, 2018 | -5.60 |
| Oct 5, 2018 | -5.74 |
| Oct 4, 2018 | -5.46 |
| Oct 3, 2018 | -5.60 |
| Oct 2, 2018 | -5.46 |
| Oct 1, 2018 | -5.65 |
| Sep 28, 2018 | -5.21 |
| Sep 26, 2018 | -4.89 |
| Sep 25, 2018 | -4.89 |
| Sep 24, 2018 | -4.85 |
| Sep 21, 2018 | -5.41 |
| Sep 20, 2018 | -4.89 |
| Sep 19, 2018 | -5.01 |
| Sep 18, 2018 | -5.13 |
| Sep 17, 2018 | -5.01 |
| Sep 14, 2018 | -5.21 |
| Sep 13, 2018 | -5.54 |
| Sep 12, 2018 | -5.45 |
| Sep 11, 2018 | -5.57 |
| Sep 10, 2018 | -5.81 |
| Sep 7, 2018 | -5.66 |
| Sep 6, 2018 | -5.73 |
| Sep 5, 2018 | -5.67 |
| Sep 4, 2018 | -6.01 |
| Aug 31, 2018 | -5.81 |
| Aug 30, 2018 | -5.70 |
| Aug 29, 2018 | -5.99 |
| Aug 28, 2018 | -6.21 |
| Aug 27, 2018 | -6.25 |
| Aug 24, 2018 | -5.89 |
| Aug 23, 2018 | -5.53 |
| Aug 22, 2018 | -5.85 |
| Aug 21, 2018 | -5.05 |
| Aug 20, 2018 | -5.25 |
| Aug 17, 2018 | -5.45 |
| Aug 16, 2018 | -5.53 |
| Aug 15, 2018 | -5.62 |
| Aug 14, 2018 | -5.21 |
| Aug 13, 2018 | -5.13 |
| Aug 10, 2018 | -5.77 |
| Aug 9, 2018 | -5.05 |
| Aug 8, 2018 | -6.41 |
| Aug 7, 2018 | -6.45 |
| Aug 3, 2018 | -6.65 |
| Aug 2, 2018 | -6.81 |
| Jul 31, 2018 | -6.81 |
| Jul 30, 2018 | -7.01 |
| Jul 27, 2018 | -7.01 |
| Jul 26, 2018 | -7.01 |
| Jul 25, 2018 | -7.01 |
| Jul 24, 2018 | -6.89 |
| Jul 23, 2018 | -6.97 |
| Jul 20, 2018 | -7.01 |
| Jul 19, 2018 | -7.05 |
| Jul 18, 2018 | -7.09 |
| Jul 17, 2018 | -7.25 |
| Jul 16, 2018 | -6.85 |
| Jul 13, 2018 | -7.25 |
| Jul 12, 2018 | -7.01 |
| Jul 11, 2018 | -7.01 |
| Jul 10, 2018 | -6.69 |
| Jul 9, 2018 | -7.13 |
| Jul 6, 2018 | -6.89 |
| Jul 5, 2018 | -7.13 |
| Jul 3, 2018 | -6.89 |
| Jul 2, 2018 | -6.73 |
| Jun 29, 2018 | -6.95 |
| Jun 28, 2018 | -6.92 |
| Jun 27, 2018 | -6.92 |
| Jun 26, 2018 | -7.19 |
| Jun 25, 2018 | -6.92 |
| Jun 22, 2018 | -7.36 |
| Jun 21, 2018 | -7.45 |
| Jun 20, 2018 | -7.36 |
| Jun 19, 2018 | -6.72 |
| Jun 18, 2018 | -6.86 |
| Jun 15, 2018 | -6.72 |
| Jun 14, 2018 | -6.90 |
| Jun 13, 2018 | -6.72 |
| Jun 12, 2018 | -6.72 |
| Jun 11, 2018 | -6.86 |
| Jun 8, 2018 | -6.95 |
| Jun 7, 2018 | -6.95 |
| Jun 6, 2018 | -6.99 |
| Jun 5, 2018 | -6.81 |
| Jun 4, 2018 | -6.86 |
| Jun 1, 2018 | -7.08 |
| May 31, 2018 | -6.95 |
| May 30, 2018 | -6.86 |
| May 29, 2018 | -6.86 |
| May 25, 2018 | -7.27 |
| May 24, 2018 | -7.08 |
| May 23, 2018 | -7.04 |
| May 22, 2018 | -7.36 |
| May 21, 2018 | -7.41 |
| May 18, 2018 | -7.18 |
| May 17, 2018 | -6.95 |
| May 16, 2018 | -6.95 |
| May 15, 2018 | -7.36 |
| May 14, 2018 | -6.81 |
| May 11, 2018 | -7.58 |
| May 10, 2018 | -7.31 |
| May 9, 2018 | -7.64 |
| May 8, 2018 | -8.74 |
| May 7, 2018 | -8.97 |
| May 4, 2018 | -9.61 |
| May 3, 2018 | -9.19 |
| May 2, 2018 | -8.74 |
| May 1, 2018 | -9.06 |
| Apr 30, 2018 | -9.06 |
| Apr 27, 2018 | -9.97 |
| Apr 26, 2018 | -9.93 |
| Apr 25, 2018 | -10.02 |
| Apr 24, 2018 | -10.07 |
| Apr 23, 2018 | -10.75 |
| Apr 20, 2018 | -10.75 |
| Apr 19, 2018 | -10.91 |
| Apr 18, 2018 | -10.57 |
| Apr 17, 2018 | -10.75 |
| Apr 16, 2018 | -10.66 |
| Apr 13, 2018 | -9.84 |
| Apr 12, 2018 | -9.55 |
| Apr 11, 2018 | -9.61 |
| Apr 10, 2018 | -9.84 |
| Apr 9, 2018 | -9.47 |
| Apr 6, 2018 | -9.79 |
| Apr 5, 2018 | -9.74 |
| Apr 4, 2018 | -9.65 |
| Apr 3, 2018 | -9.61 |
| Apr 2, 2018 | -9.61 |
| Mar 29, 2018 | 74.18 |
| Mar 28, 2018 | 76.70 |
| Mar 27, 2018 | 79.94 |
| Mar 26, 2018 | 74.54 |
| Mar 23, 2018 | 77.06 |
| Mar 22, 2018 | 80.27 |
| Mar 21, 2018 | 79.33 |
| Mar 20, 2018 | 78.50 |
| Mar 19, 2018 | 80.30 |
| Mar 16, 2018 | 78.50 |
| Mar 15, 2018 | 79.94 |
| Mar 14, 2018 | 79.22 |
| Mar 13, 2018 | 83.18 |
| Mar 12, 2018 | 80.30 |
| Mar 9, 2018 | 77.78 |
| Mar 8, 2018 | 78.86 |
| Mar 7, 2018 | 77.42 |
| Mar 6, 2018 | 73.46 |
| Mar 5, 2018 | 67.34 |
| Mar 2, 2018 | 64.82 |
| Mar 1, 2018 | 61.94 |
| Feb 28, 2018 | 63.74 |
| Feb 27, 2018 | 63.74 |
| Feb 26, 2018 | 63.74 |
| Feb 23, 2018 | 60.14 |
| Feb 22, 2018 | 63.38 |
| Feb 21, 2018 | 63.74 |
| Feb 20, 2018 | 59.42 |
| Feb 16, 2018 | 61.58 |
| Feb 15, 2018 | 66.98 |
| Feb 14, 2018 | 64.10 |
| Feb 13, 2018 | 52.22 |
| Feb 12, 2018 | 52.58 |
| Feb 9, 2018 | 53.30 |
| Feb 8, 2018 | 55.10 |
| Feb 7, 2018 | 54.38 |
| Feb 6, 2018 | 54.38 |
| Feb 5, 2018 | 54.38 |
| Feb 2, 2018 | 58.70 |
| Feb 1, 2018 | 58.70 |
| Jan 31, 2018 | 58.70 |
| Jan 30, 2018 | 57.19 |
| Jan 29, 2018 | 55.46 |
| Jan 26, 2018 | 55.82 |
| Jan 25, 2018 | 54.38 |
| Jan 24, 2018 | 58.70 |
| Jan 23, 2018 | 61.58 |
| Jan 22, 2018 | 56.54 |
| Jan 19, 2018 | 57.62 |
| Jan 18, 2018 | 59.42 |
| Jan 17, 2018 | 56.18 |
| Jan 16, 2018 | 60.50 |
| Jan 12, 2018 | 62.66 |
| Jan 11, 2018 | 59.42 |
| Jan 10, 2018 | 59.78 |
| Jan 9, 2018 | 60.14 |
| Jan 8, 2018 | 57.98 |
| Jan 5, 2018 | 60.50 |
| Jan 4, 2018 | 55.46 |
| Jan 3, 2018 | 54.74 |
| Jan 2, 2018 | 54.74 |
| Dec 29, 2017 | -316.41 |
| Dec 28, 2017 | -299.14 |
| Dec 27, 2017 | -312.10 |
| Dec 26, 2017 | -303.46 |
| Dec 22, 2017 | -312.10 |
| Dec 21, 2017 | -292.67 |
| Dec 20, 2017 | -303.46 |
| Dec 19, 2017 | -290.51 |
| Dec 18, 2017 | -284.03 |
| Dec 15, 2017 | -247.34 |
| Dec 14, 2017 | -268.71 |
| Dec 13, 2017 | -327.21 |
| Dec 12, 2017 | -320.73 |
| Dec 11, 2017 | -333.68 |
| Dec 8, 2017 | -342.31 |
| Dec 7, 2017 | -325.05 |
| Dec 6, 2017 | -314.25 |
| Dec 5, 2017 | -335.84 |
| Dec 4, 2017 | -312.10 |
| Dec 1, 2017 | -346.63 |
| Nov 30, 2017 | -320.73 |
| Nov 29, 2017 | -325.05 |
| Nov 28, 2017 | -318.36 |
| Nov 27, 2017 | -346.63 |
| Nov 24, 2017 | -348.79 |
| Nov 22, 2017 | -338.21 |
| Nov 21, 2017 | -348.79 |
| Nov 20, 2017 | -331.52 |
| Nov 17, 2017 | -348.79 |
| Nov 16, 2017 | -322.89 |
| Nov 15, 2017 | -316.41 |
| Nov 14, 2017 | -320.73 |
| Nov 13, 2017 | -353.11 |
| Nov 10, 2017 | -381.17 |
| Nov 9, 2017 | -353.54 |
| Nov 8, 2017 | -389.59 |
| Nov 7, 2017 | -374.69 |
| Nov 6, 2017 | -396.28 |
| Nov 3, 2017 | -395.63 |
| Nov 2, 2017 | -398.44 |
| Nov 1, 2017 | -381.17 |
| Oct 31, 2017 | -381.17 |
| Oct 30, 2017 | -370.38 |
| Oct 27, 2017 | -398.44 |
| Oct 26, 2017 | -387.64 |
| Oct 25, 2017 | -379.01 |
| Oct 24, 2017 | -381.17 |
| Oct 23, 2017 | -366.06 |
| Oct 20, 2017 | -396.28 |
| Oct 19, 2017 | -398.44 |
| Oct 18, 2017 | -415.70 |
| Oct 17, 2017 | -368.22 |
| Oct 16, 2017 | -387.64 |
| Oct 13, 2017 | -424.34 |
| Oct 12, 2017 | -441.61 |
| Oct 11, 2017 | -467.51 |
| Oct 10, 2017 | -450.24 |
| Oct 9, 2017 | -448.08 |
| Oct 6, 2017 | -467.51 |
| Oct 5, 2017 | -480.46 |
| Oct 4, 2017 | -465.35 |
| Oct 3, 2017 | -465.35 |
| Oct 2, 2017 | -467.51 |
| Sep 29, 2017 | 25.80 |
| Sep 28, 2017 | 26.16 |
| Sep 27, 2017 | 27.36 |
| Sep 26, 2017 | 26.52 |
| Sep 25, 2017 | 25.55 |
| Sep 22, 2017 | 25.19 |
| Sep 21, 2017 | 23.17 |
| Sep 20, 2017 | 23.39 |
| Sep 19, 2017 | 22.55 |
| Sep 18, 2017 | 21.71 |
| Sep 15, 2017 | 21.95 |
| Sep 14, 2017 | 21.23 |
| Sep 13, 2017 | 21.59 |
| Sep 12, 2017 | 21.47 |
| Sep 11, 2017 | 21.47 |
| Sep 8, 2017 | 22.67 |
| Sep 7, 2017 | 24.23 |
| Sep 6, 2017 | 23.99 |
| Sep 5, 2017 | 24.59 |
| Sep 1, 2017 | 24.35 |
| Aug 31, 2017 | 23.51 |
| Aug 30, 2017 | 24.95 |
| Aug 29, 2017 | 23.63 |
| Aug 28, 2017 | 24.47 |
| Aug 25, 2017 | 25.43 |
| Aug 24, 2017 | 24.35 |
| Aug 23, 2017 | 25.31 |
| Aug 22, 2017 | 26.04 |
| Aug 21, 2017 | 26.52 |
| Aug 18, 2017 | 26.16 |
| Aug 17, 2017 | 26.52 |
| Aug 16, 2017 | 27.96 |
| Aug 15, 2017 | 27.12 |
| Aug 14, 2017 | 27.84 |
| Aug 11, 2017 | 25.31 |
| Aug 10, 2017 | 25.31 |
| Aug 9, 2017 | 29.64 |
| Aug 8, 2017 | 28.92 |
| Aug 7, 2017 | 30.00 |
| Aug 4, 2017 | 30.24 |
| Aug 3, 2017 | 30.36 |
| Aug 2, 2017 | 30.96 |
| Aug 1, 2017 | 30.48 |
| Jul 31, 2017 | 30.24 |
| Jul 28, 2017 | 31.56 |
| Jul 27, 2017 | 30.72 |
| Jul 26, 2017 | 29.76 |
| Jul 25, 2017 | 31.44 |
| Jul 24, 2017 | 31.92 |
| Jul 21, 2017 | 31.56 |
| Jul 20, 2017 | 30.48 |
| Jul 19, 2017 | 28.20 |
| Jul 18, 2017 | 27.78 |
| Jul 17, 2017 | 28.32 |
| Jul 14, 2017 | 29.04 |
| Jul 13, 2017 | 30.48 |
| Jul 12, 2017 | 30.60 |
| Jul 11, 2017 | 33.00 |
| Jul 10, 2017 | 32.40 |
| Jul 7, 2017 | 32.04 |
| Jul 6, 2017 | 32.16 |
| Jul 5, 2017 | 33.60 |
| Jul 3, 2017 | 33.36 |
| Jun 30, 2017 | 34.92 |
| Jun 29, 2017 | 22.33 |
| Jun 28, 2017 | 23.56 |
| Jun 27, 2017 | 22.71 |
| Jun 26, 2017 | 22.02 |
| Jun 23, 2017 | 21.71 |
| Jun 22, 2017 | 22.17 |
| Jun 21, 2017 | 21.09 |
| Jun 20, 2017 | 21.79 |
| Jun 19, 2017 | 19.86 |
| Jun 16, 2017 | 20.09 |
| Jun 15, 2017 | 19.86 |
| Jun 14, 2017 | 22.33 |
| Jun 13, 2017 | 22.25 |
| Jun 12, 2017 | 21.79 |
| Jun 9, 2017 | 20.32 |
| Jun 8, 2017 | 19.86 |
| Jun 7, 2017 | 19.94 |
| Jun 6, 2017 | 20.48 |
| Jun 5, 2017 | 20.01 |
| Jun 2, 2017 | 20.86 |
| Jun 1, 2017 | 21.25 |
| May 31, 2017 | 19.47 |
| May 30, 2017 | 18.39 |
| May 26, 2017 | 19.01 |
| May 25, 2017 | 18.47 |
| May 24, 2017 | 19.16 |
| May 23, 2017 | 18.78 |
| May 22, 2017 | 18.16 |
| May 19, 2017 | 17.70 |
| May 18, 2017 | 15.69 |
| May 17, 2017 | 15.31 |
| May 16, 2017 | 15.77 |
| May 15, 2017 | 15.46 |
| May 12, 2017 | 14.46 |
| May 11, 2017 | 14.77 |
| May 10, 2017 | 17.24 |
| May 9, 2017 | 16.08 |
| May 8, 2017 | 15.17 |
| May 5, 2017 | 15.46 |
| May 4, 2017 | 14.38 |
| May 3, 2017 | 14.07 |
| May 2, 2017 | 14.69 |
| May 1, 2017 | 15.08 |
| Apr 28, 2017 | 16.00 |
| Apr 27, 2017 | 14.92 |
| Apr 26, 2017 | 13.92 |
| Apr 25, 2017 | 13.26 |
| Apr 24, 2017 | 12.22 |
| Apr 21, 2017 | 12.14 |
| Apr 20, 2017 | 12.22 |
| Apr 19, 2017 | 12.22 |
| Apr 18, 2017 | 12.14 |
| Apr 17, 2017 | 12.53 |
| Apr 13, 2017 | 12.27 |
| Apr 12, 2017 | 12.68 |
| Apr 11, 2017 | 12.84 |
| Apr 10, 2017 | 12.22 |
| Apr 7, 2017 | 12.84 |
| Apr 6, 2017 | 12.38 |
| Apr 5, 2017 | 11.99 |
| Apr 4, 2017 | 11.37 |
| Apr 3, 2017 | 11.84 |
| Mar 31, 2017 | 12.38 |
| Mar 30, 2017 | 27.51 |
| Mar 29, 2017 | 28.38 |
| Mar 28, 2017 | 27.66 |
| Mar 27, 2017 | 28.09 |
| Mar 24, 2017 | 28.09 |
| Mar 23, 2017 | 28.52 |
| Mar 22, 2017 | 28.67 |
| Mar 21, 2017 | 29.25 |
| Mar 20, 2017 | 29.39 |
| Mar 17, 2017 | 29.68 |
| Mar 16, 2017 | 30.26 |
| Mar 15, 2017 | 29.39 |
| Mar 14, 2017 | 28.96 |
| Mar 13, 2017 | 29.68 |
| Mar 10, 2017 | 29.68 |
| Mar 9, 2017 | 29.68 |
| Mar 8, 2017 | 29.39 |
| Mar 7, 2017 | 29.39 |
| Mar 6, 2017 | 29.68 |
| Mar 3, 2017 | 30.55 |
| Mar 2, 2017 | 29.97 |
| Mar 1, 2017 | 29.82 |
| Feb 28, 2017 | 29.68 |
| Feb 27, 2017 | 30.40 |
| Feb 24, 2017 | 31.70 |
| Feb 23, 2017 | 31.41 |
| Feb 22, 2017 | 29.68 |
| Feb 21, 2017 | 29.68 |
| Feb 17, 2017 | 30.11 |
| Feb 16, 2017 | 29.53 |
| Feb 15, 2017 | 29.39 |
| Feb 14, 2017 | 29.10 |
| Feb 13, 2017 | 29.10 |
| Feb 10, 2017 | 30.11 |
| Feb 9, 2017 | 28.81 |
| Feb 8, 2017 | 38.35 |
| Feb 7, 2017 | 40.01 |
| Feb 6, 2017 | 39.94 |
| Feb 3, 2017 | 41.24 |
| Feb 2, 2017 | 41.10 |
| Feb 1, 2017 | 41.10 |
| Jan 31, 2017 | 41.02 |
| Jan 30, 2017 | 41.10 |
| Jan 27, 2017 | 40.66 |
| Jan 26, 2017 | 40.46 |
| Jan 25, 2017 | 40.95 |
| Jan 24, 2017 | 40.66 |
| Jan 23, 2017 | 40.08 |
| Jan 20, 2017 | 39.65 |
| Jan 19, 2017 | 40.23 |
| Jan 18, 2017 | 40.16 |
| Jan 17, 2017 | 39.80 |
| Jan 13, 2017 | 40.08 |
| Jan 12, 2017 | 38.06 |
| Jan 11, 2017 | 39.22 |
| Jan 10, 2017 | 39.65 |
| Jan 9, 2017 | 38.49 |
| Jan 6, 2017 | 36.33 |
| Jan 5, 2017 | 36.62 |
| Jan 4, 2017 | 35.03 |
| Jan 3, 2017 | 34.59 |
| Dec 30, 2016 | 15.39 |
| Dec 29, 2016 | 14.84 |
| Dec 28, 2016 | 15.32 |
| Dec 27, 2016 | 16.12 |
| Dec 23, 2016 | 15.67 |
| Dec 22, 2016 | 15.32 |
| Dec 21, 2016 | 15.94 |
| Dec 20, 2016 | 16.29 |
| Dec 19, 2016 | 16.01 |
| Dec 16, 2016 | 16.57 |
| Dec 15, 2016 | 16.43 |
| Dec 14, 2016 | 15.87 |
| Dec 13, 2016 | 17.75 |
| Dec 12, 2016 | 16.98 |
| Dec 9, 2016 | 17.12 |
| Dec 8, 2016 | 16.71 |
| Dec 7, 2016 | 15.94 |
| Dec 6, 2016 | 15.87 |
| Dec 5, 2016 | 16.08 |
| Dec 2, 2016 | 16.50 |
| Dec 1, 2016 | 16.22 |
| Nov 30, 2016 | 16.91 |
| Nov 29, 2016 | 15.60 |
| Nov 28, 2016 | 15.18 |
| Nov 25, 2016 | 15.11 |
| Nov 23, 2016 | 14.35 |
| Nov 22, 2016 | 15.60 |
| Nov 21, 2016 | 15.67 |
| Nov 18, 2016 | 15.46 |
| Nov 17, 2016 | 15.53 |
| Nov 16, 2016 | 15.11 |
| Nov 15, 2016 | 13.10 |
| Nov 14, 2016 | 11.51 |
| Nov 11, 2016 | 12.13 |
| Nov 10, 2016 | 12.41 |
| Nov 9, 2016 | 11.18 |
| Nov 8, 2016 | 11.93 |
| Nov 7, 2016 | 12.13 |
| Nov 4, 2016 | 11.79 |
| Nov 3, 2016 | 12.69 |
| Nov 2, 2016 | 13.80 |
| Nov 1, 2016 | 13.87 |
| Oct 31, 2016 | 14.56 |
| Oct 28, 2016 | 14.49 |
| Oct 27, 2016 | 14.35 |
| Oct 26, 2016 | 14.35 |
| Oct 25, 2016 | 14.70 |
| Oct 24, 2016 | 15.18 |
| Oct 21, 2016 | 15.11 |
| Oct 20, 2016 | 15.18 |
| Oct 19, 2016 | 14.35 |
| Oct 18, 2016 | 14.63 |
| Oct 17, 2016 | 14.35 |
| Oct 14, 2016 | 13.93 |
| Oct 13, 2016 | 14.28 |
| Oct 12, 2016 | 14.63 |
| Oct 11, 2016 | 14.63 |
| Oct 10, 2016 | 14.90 |
| Oct 7, 2016 | 14.42 |
| Oct 6, 2016 | 14.49 |
| Oct 5, 2016 | 14.14 |
| Oct 4, 2016 | 14.07 |
| Oct 3, 2016 | 14.49 |
| Sep 30, 2016 | 14.42 |
| Sep 29, 2016 | -38.47 |
| Sep 28, 2016 | -37.78 |
| Sep 27, 2016 | -36.07 |
| Sep 26, 2016 | -35.72 |
| Sep 23, 2016 | -36.24 |
| Sep 22, 2016 | -35.55 |
| Sep 21, 2016 | -35.38 |
| Sep 20, 2016 | -36.92 |
| Sep 19, 2016 | -32.81 |
| Sep 16, 2016 | -34.35 |
| Sep 15, 2016 | -32.12 |
| Sep 14, 2016 | -31.61 |
| Sep 13, 2016 | -30.75 |
| Sep 12, 2016 | -30.75 |
| Sep 9, 2016 | -31.44 |
| Sep 8, 2016 | -32.98 |
| Sep 7, 2016 | -33.32 |
| Sep 6, 2016 | -33.32 |
| Sep 2, 2016 | -33.32 |
| Sep 1, 2016 | -35.72 |
| Aug 31, 2016 | -35.38 |
| Aug 30, 2016 | -35.38 |
| Aug 29, 2016 | -35.38 |
| Aug 26, 2016 | -35.38 |
| Aug 25, 2016 | -35.04 |
| Aug 24, 2016 | -35.38 |
| Aug 23, 2016 | -35.38 |
| Aug 22, 2016 | -34.87 |
| Aug 19, 2016 | -35.21 |
| Aug 18, 2016 | -35.21 |
| Aug 17, 2016 | -36.07 |
| Aug 16, 2016 | -31.44 |
| Aug 15, 2016 | -31.78 |
| Aug 12, 2016 | -31.10 |
| Aug 11, 2016 | -30.93 |
| Aug 10, 2016 | -31.10 |
| Aug 9, 2016 | -31.27 |
| Aug 8, 2016 | -30.58 |
| Aug 5, 2016 | -30.93 |
| Aug 4, 2016 | -29.21 |
| Aug 3, 2016 | -29.38 |
| Aug 2, 2016 | -27.33 |
| Aug 1, 2016 | -29.38 |
| Jul 29, 2016 | -30.75 |
| Jul 28, 2016 | -28.70 |
| Jul 27, 2016 | -29.04 |
| Jul 26, 2016 | -30.41 |
| Jul 25, 2016 | -30.24 |
| Jul 22, 2016 | -30.93 |
| Jul 21, 2016 | -30.93 |
| Jul 20, 2016 | -30.07 |
| Jul 19, 2016 | -30.41 |
| Jul 18, 2016 | -30.67 |
| Jul 15, 2016 | -31.61 |
| Jul 14, 2016 | -31.95 |
| Jul 13, 2016 | -31.78 |
| Jul 12, 2016 | -32.12 |
| Jul 11, 2016 | -31.61 |
| Jul 8, 2016 | -32.47 |
| Jul 7, 2016 | -32.64 |
| Jul 6, 2016 | -31.95 |
| Jul 5, 2016 | -31.10 |
| Jul 1, 2016 | -29.73 |
| Jun 30, 2016 | -30.58 |
| Jun 29, 2016 | -22.15 |
| Jun 28, 2016 | -19.87 |
| Jun 27, 2016 | -21.93 |
| Jun 24, 2016 | -20.56 |
| Jun 23, 2016 | -21.01 |
| Jun 22, 2016 | -22.04 |
| Jun 21, 2016 | -22.38 |
| Jun 20, 2016 | -22.50 |
| Jun 17, 2016 | -22.50 |
| Jun 15, 2016 | -21.58 |
| Jun 14, 2016 | -22.50 |
| Jun 13, 2016 | -22.61 |
| Jun 10, 2016 | -22.50 |
| Jun 9, 2016 | -22.32 |
| Jun 8, 2016 | -22.50 |
| Jun 7, 2016 | -22.27 |
| Jun 6, 2016 | -22.50 |
| Jun 3, 2016 | -22.04 |
| Jun 2, 2016 | -20.44 |
| Jun 1, 2016 | -21.93 |
| May 31, 2016 | -21.01 |
| May 27, 2016 | -19.42 |
| May 26, 2016 | -19.87 |
| May 25, 2016 | -19.53 |
| May 24, 2016 | -19.87 |
| May 23, 2016 | -19.87 |
| May 20, 2016 | -20.10 |
| May 19, 2016 | -19.76 |
| May 18, 2016 | -19.76 |
| May 17, 2016 | -18.85 |
| May 16, 2016 | -18.05 |
| May 13, 2016 | -18.05 |
| May 12, 2016 | -18.05 |
| May 11, 2016 | -18.39 |
| May 10, 2016 | -18.62 |
| May 9, 2016 | -19.99 |
| May 6, 2016 | -19.87 |
| May 5, 2016 | -19.42 |
| May 4, 2016 | -19.65 |
| May 3, 2016 | -19.87 |
| May 2, 2016 | -18.85 |
| Apr 29, 2016 | -19.85 |
| Apr 28, 2016 | -19.86 |
| Apr 27, 2016 | -19.76 |
| Apr 26, 2016 | -18.85 |
| Apr 25, 2016 | -18.28 |
| Apr 22, 2016 | -19.53 |
| Apr 21, 2016 | -19.87 |
| Apr 20, 2016 | -19.08 |
| Apr 19, 2016 | -19.53 |
| Apr 18, 2016 | -19.19 |
| Apr 15, 2016 | -19.08 |
| Apr 14, 2016 | -19.76 |
| Apr 13, 2016 | -18.39 |
| Apr 12, 2016 | -18.16 |
| Apr 11, 2016 | -18.05 |
| Apr 8, 2016 | -17.59 |
| Apr 7, 2016 | -18.28 |
| Apr 6, 2016 | -18.28 |
| Apr 5, 2016 | -17.59 |
| Apr 4, 2016 | -17.94 |
| Apr 1, 2016 | -18.51 |
| Mar 31, 2016 | -18.39 |
| Mar 30, 2016 | -6.88 |
| Mar 29, 2016 | -7.30 |
| Mar 28, 2016 | -6.60 |
| Mar 24, 2016 | -7.01 |
| Mar 23, 2016 | -6.89 |
| Mar 22, 2016 | -6.88 |
| Mar 21, 2016 | -6.93 |
| Mar 18, 2016 | -6.80 |
| Mar 17, 2016 | -7.42 |
| Mar 16, 2016 | -6.76 |
| Mar 15, 2016 | -6.72 |
| Mar 14, 2016 | -7.22 |
| Mar 11, 2016 | -7.22 |
| Mar 10, 2016 | -7.01 |
| Mar 9, 2016 | -7.34 |
| Mar 8, 2016 | -6.60 |
| Mar 7, 2016 | -6.97 |
| Mar 4, 2016 | -7.22 |
| Mar 3, 2016 | -7.34 |
| Mar 2, 2016 | -6.84 |
| Mar 1, 2016 | -6.60 |
| Feb 29, 2016 | -6.60 |
| Feb 26, 2016 | -6.68 |
| Feb 25, 2016 | -6.60 |
| Feb 24, 2016 | -6.72 |
| Feb 23, 2016 | -5.98 |
| Feb 22, 2016 | -6.43 |
| Feb 19, 2016 | -6.84 |
| Feb 18, 2016 | -6.97 |
| Feb 17, 2016 | -7.01 |
| Feb 16, 2016 | -7.38 |
| Feb 12, 2016 | -6.97 |
| Feb 11, 2016 | -6.43 |
| Feb 10, 2016 | -6.22 |
| Feb 9, 2016 | -6.14 |
| Feb 8, 2016 | -6.51 |
| Feb 5, 2016 | -6.39 |
| Feb 4, 2016 | -6.80 |
| Feb 3, 2016 | -6.64 |
| Feb 2, 2016 | -6.18 |
| Feb 1, 2016 | -6.51 |
| Jan 29, 2016 | -6.93 |
| Jan 28, 2016 | -6.51 |
| Jan 27, 2016 | -6.18 |
| Jan 26, 2016 | -6.02 |
| Jan 25, 2016 | -6.27 |
| Jan 22, 2016 | -6.72 |
| Jan 21, 2016 | -6.88 |
| Jan 20, 2016 | -6.80 |
| Jan 19, 2016 | -7.05 |
| Jan 15, 2016 | -7.30 |
| Jan 14, 2016 | -7.55 |
| Jan 13, 2016 | -6.88 |
| Jan 12, 2016 | -6.97 |
| Jan 11, 2016 | -6.93 |
| Jan 8, 2016 | -7.26 |
| Jan 7, 2016 | -7.38 |
| Jan 6, 2016 | -7.50 |
| Jan 5, 2016 | -7.67 |
| Jan 4, 2016 | -7.63 |
| Dec 31, 2015 | -7.42 |
| Dec 30, 2015 | -8.08 |
| Dec 29, 2015 | -7.84 |
| Dec 28, 2015 | -8.08 |
| Dec 24, 2015 | -8.45 |
| Dec 23, 2015 | -8.26 |
| Dec 22, 2015 | -8.82 |
| Dec 21, 2015 | -8.92 |
| Dec 18, 2015 | -9.15 |
| Dec 17, 2015 | -8.45 |
| Dec 16, 2015 | -7.28 |
| Dec 15, 2015 | -6.79 |
| Dec 14, 2015 | -6.30 |
| Dec 11, 2015 | -6.21 |
| Dec 10, 2015 | -7.05 |
| Dec 9, 2015 | -6.86 |
| Dec 8, 2015 | -6.95 |
| Dec 7, 2015 | -6.53 |
| Dec 4, 2015 | -6.72 |
| Dec 3, 2015 | -6.72 |
| Dec 2, 2015 | -6.72 |
| Dec 1, 2015 | -6.72 |
| Nov 30, 2015 | -7.14 |
| Nov 27, 2015 | -7.00 |
| Nov 25, 2015 | -6.58 |
| Nov 24, 2015 | -7.19 |
| Nov 23, 2015 | -6.72 |
| Nov 20, 2015 | -7.09 |
| Nov 19, 2015 | -6.95 |
| Nov 18, 2015 | -6.77 |
| Nov 17, 2015 | -7.42 |
| Nov 16, 2015 | -6.91 |
| Nov 13, 2015 | -7.42 |
| Nov 12, 2015 | -7.47 |
| Nov 11, 2015 | -7.39 |
| Nov 10, 2015 | -7.66 |
| Nov 9, 2015 | -7.19 |
| Nov 6, 2015 | -7.56 |
| Nov 5, 2015 | -7.32 |
| Nov 4, 2015 | -7.33 |
| Nov 3, 2015 | -7.61 |
| Nov 2, 2015 | -7.66 |
| Oct 30, 2015 | -7.19 |
| Oct 29, 2015 | -7.56 |
| Oct 28, 2015 | -7.24 |
| Oct 27, 2015 | -7.24 |
| Oct 26, 2015 | -7.24 |
| Oct 23, 2015 | -7.41 |
| Oct 22, 2015 | -7.52 |
| Oct 21, 2015 | -7.42 |
| Oct 20, 2015 | -7.61 |
| Oct 19, 2015 | -7.61 |
| Oct 16, 2015 | -8.78 |
| Oct 15, 2015 | -7.52 |
| Oct 14, 2015 | -7.70 |
| Oct 13, 2015 | -8.17 |
| Oct 12, 2015 | -8.08 |
| Oct 9, 2015 | -8.08 |
| Oct 8, 2015 | -8.08 |
| Oct 7, 2015 | -7.66 |
| Oct 6, 2015 | -8.17 |
| Oct 5, 2015 | -8.12 |
| Oct 2, 2015 | -8.15 |
| Oct 1, 2015 | -8.08 |
| Sep 30, 2015 | -8.17 |
| Sep 29, 2015 | -7.33 |
| Sep 28, 2015 | -7.36 |
| Sep 25, 2015 | -7.00 |
| Sep 24, 2015 | -7.21 |
| Sep 23, 2015 | -7.42 |
| Sep 22, 2015 | -7.29 |
| Sep 21, 2015 | -7.25 |
| Sep 18, 2015 | -7.84 |
| Sep 17, 2015 | -7.38 |
| Sep 16, 2015 | -7.29 |
| Sep 15, 2015 | -7.42 |
| Sep 14, 2015 | -7.17 |
| Sep 11, 2015 | -7.42 |
| Sep 10, 2015 | -7.29 |
| Sep 9, 2015 | -7.46 |
| Sep 8, 2015 | -7.42 |
| Sep 4, 2015 | -7.50 |
| Sep 3, 2015 | -7.80 |
| Sep 2, 2015 | -7.80 |
| Sep 1, 2015 | -8.01 |
| Aug 31, 2015 | -7.80 |
| Aug 28, 2015 | -7.75 |
| Aug 27, 2015 | -7.80 |
| Aug 26, 2015 | -8.05 |
| Aug 25, 2015 | -7.46 |
| Aug 24, 2015 | -7.92 |
| Aug 21, 2015 | -8.34 |
| Aug 20, 2015 | -8.34 |
| Aug 19, 2015 | -8.42 |
| Aug 18, 2015 | -8.34 |
| Aug 17, 2015 | -8.63 |
| Aug 14, 2015 | -8.51 |
| Aug 13, 2015 | -8.89 |
| Aug 12, 2015 | -8.89 |
| Aug 11, 2015 | -9.26 |
| Aug 10, 2015 | -8.89 |
| Aug 7, 2015 | -9.14 |
| Aug 6, 2015 | -8.97 |
| Aug 5, 2015 | -8.80 |
| Aug 4, 2015 | -8.76 |
| Aug 3, 2015 | -8.68 |
| Jul 31, 2015 | -8.59 |
| Jul 30, 2015 | -8.59 |
| Jul 29, 2015 | -8.91 |
| Jul 28, 2015 | -9.52 |
| Jul 27, 2015 | -10.10 |
| Jul 24, 2015 | -9.68 |
| Jul 23, 2015 | -10.14 |
| Jul 22, 2015 | -10.02 |
| Jul 21, 2015 | -9.56 |
| Jul 20, 2015 | -10.19 |
| Jul 17, 2015 | -9.18 |
| Jul 16, 2015 | -9.14 |
| Jul 15, 2015 | -8.76 |
| Jul 14, 2015 | -8.38 |
| Jul 13, 2015 | -8.74 |
| Jul 10, 2015 | -8.68 |
| Jul 9, 2015 | -8.68 |
| Jul 8, 2015 | -9.01 |
| Jul 7, 2015 | -9.43 |
| Jul 6, 2015 | -9.72 |
| Jul 2, 2015 | -9.81 |
| Jul 1, 2015 | -9.89 |
| Jun 30, 2015 | -9.93 |
| Jun 29, 2015 | -12.34 |
| Jun 26, 2015 | -12.51 |
| Jun 25, 2015 | -12.89 |
| Jun 24, 2015 | -11.09 |
| Jun 23, 2015 | -11.42 |
| Jun 22, 2015 | -12.67 |
| Jun 19, 2015 | -11.75 |
| Jun 18, 2015 | -11.36 |
| Jun 17, 2015 | -11.69 |
| Jun 16, 2015 | -11.69 |
| Jun 15, 2015 | -11.91 |
| Jun 12, 2015 | -12.40 |
| Jun 11, 2015 | -12.40 |
| Jun 10, 2015 | -12.51 |
| Jun 9, 2015 | -12.45 |
| Jun 8, 2015 | -12.45 |
| Jun 5, 2015 | -12.94 |
| Jun 4, 2015 | -12.72 |
| Jun 3, 2015 | -13.32 |
| Jun 2, 2015 | -13.21 |
| Jun 1, 2015 | -13.59 |
| May 29, 2015 | -12.94 |
| May 28, 2015 | -13.70 |
| May 27, 2015 | -13.87 |
| May 26, 2015 | -14.08 |
| May 22, 2015 | -14.55 |
| May 21, 2015 | -14.30 |
| May 20, 2015 | -14.03 |
| May 19, 2015 | -14.74 |
| May 18, 2015 | -14.68 |
| May 15, 2015 | -14.74 |
| May 14, 2015 | -14.52 |
| May 13, 2015 | -15.12 |
| May 12, 2015 | -15.17 |
| May 11, 2015 | -15.17 |
| May 8, 2015 | -14.84 |
| May 7, 2015 | -14.74 |
| May 6, 2015 | -15.66 |
| May 5, 2015 | -16.53 |
| May 4, 2015 | -16.75 |
| May 1, 2015 | -16.75 |
| Apr 30, 2015 | -16.10 |
| Apr 29, 2015 | -16.37 |
| Apr 28, 2015 | -15.55 |
| Apr 27, 2015 | -15.66 |
| Apr 24, 2015 | -16.04 |
| Apr 23, 2015 | -16.07 |
| Apr 22, 2015 | -15.93 |
| Apr 21, 2015 | -15.71 |
| Apr 20, 2015 | -15.44 |
| Apr 17, 2015 | -15.33 |
| Apr 16, 2015 | -15.96 |
| Apr 15, 2015 | -15.71 |
| Apr 14, 2015 | -15.17 |
| Apr 13, 2015 | -15.50 |
| Apr 10, 2015 | -15.66 |
| Apr 9, 2015 | -16.10 |
| Apr 8, 2015 | -16.20 |
| Apr 7, 2015 | -15.33 |
| Apr 6, 2015 | -15.01 |
| Apr 2, 2015 | -15.61 |
| Apr 1, 2015 | -15.55 |
| Mar 31, 2015 | -15.66 |
| Mar 30, 2015 | -37.36 |
| Mar 27, 2015 | -36.62 |
| Mar 26, 2015 | -35.89 |
| Mar 25, 2015 | -36.87 |
| Mar 24, 2015 | -37.36 |
| Mar 23, 2015 | -33.69 |
| Mar 20, 2015 | -35.52 |
| Mar 19, 2015 | -37.48 |
| Mar 18, 2015 | -36.87 |
| Mar 17, 2015 | -36.14 |
| Mar 16, 2015 | -36.50 |
| Mar 13, 2015 | -36.01 |
| Mar 12, 2015 | -37.11 |
| Mar 11, 2015 | -36.38 |
| Mar 10, 2015 | -36.14 |
| Mar 9, 2015 | -37.11 |
| Mar 6, 2015 | -36.14 |
| Mar 5, 2015 | -35.52 |
| Mar 4, 2015 | -39.50 |
| Mar 3, 2015 | -41.03 |
| Mar 2, 2015 | -41.28 |
| Feb 27, 2015 | -41.03 |
| Feb 26, 2015 | -40.54 |
| Feb 25, 2015 | -40.17 |
| Feb 24, 2015 | -41.77 |
| Feb 23, 2015 | -42.62 |
| Feb 20, 2015 | -43.60 |
| Feb 19, 2015 | -43.85 |
| Feb 18, 2015 | -43.85 |
| Feb 17, 2015 | -42.01 |
| Feb 13, 2015 | -41.64 |
| Feb 12, 2015 | -39.32 |
| Feb 11, 2015 | -37.60 |
| Feb 10, 2015 | -37.11 |
| Feb 9, 2015 | -37.36 |
| Feb 6, 2015 | -35.77 |
| Feb 5, 2015 | -36.01 |
| Feb 4, 2015 | -35.52 |
| Feb 3, 2015 | -37.97 |
| Feb 2, 2015 | -36.93 |
| Jan 30, 2015 | -37.97 |
| Jan 29, 2015 | -36.75 |
| Jan 28, 2015 | -36.50 |
| Jan 27, 2015 | -35.77 |
| Jan 26, 2015 | -33.81 |
| Jan 23, 2015 | -29.65 |
| Jan 22, 2015 | -29.40 |
| Jan 21, 2015 | -27.32 |
| Jan 20, 2015 | -26.95 |
| Jan 16, 2015 | -26.46 |
| Jan 15, 2015 | -26.22 |
| Jan 14, 2015 | -27.99 |
| Jan 13, 2015 | -28.91 |
| Jan 12, 2015 | -28.79 |
| Jan 9, 2015 | -29.65 |
| Jan 8, 2015 | -31.12 |
| Jan 7, 2015 | -27.81 |
| Jan 6, 2015 | -27.08 |
| Jan 5, 2015 | -29.65 |
| Jan 2, 2015 | -29.53 |
| Dec 31, 2014 | -28.67 |
| Dec 30, 2014 | -239.49 |
| Dec 29, 2014 | -227.64 |
| Dec 26, 2014 | -238.89 |
| Dec 24, 2014 | -233.56 |
| Dec 23, 2014 | -240.67 |
| Dec 22, 2014 | -250.15 |
| Dec 19, 2014 | -222.90 |
| Dec 18, 2014 | -234.75 |
| Dec 17, 2014 | -230.01 |
| Dec 16, 2014 | -235.93 |
| Dec 15, 2014 | -224.08 |
| Dec 12, 2014 | -213.42 |
| Dec 11, 2014 | -227.64 |
| Dec 10, 2014 | -220.53 |
| Dec 9, 2014 | -215.79 |
| Dec 8, 2014 | -213.42 |
| Dec 5, 2014 | -235.93 |
| Dec 4, 2014 | -232.38 |
| Dec 3, 2014 | -240.67 |
| Dec 2, 2014 | -233.56 |
| Dec 1, 2014 | -243.04 |
| Nov 28, 2014 | -241.86 |
| Nov 26, 2014 | -244.82 |
| Nov 25, 2014 | -239.49 |
| Nov 24, 2014 | -243.04 |
| Nov 21, 2014 | -238.30 |
| Nov 20, 2014 | -246.60 |
| Nov 19, 2014 | -245.41 |
| Nov 18, 2014 | -254.89 |
| Nov 17, 2014 | -244.23 |
| Nov 14, 2014 | -235.93 |
| Nov 13, 2014 | -248.97 |
| Nov 12, 2014 | -251.34 |
| Nov 11, 2014 | -228.82 |
| Nov 10, 2014 | -237.12 |
| Nov 7, 2014 | -232.38 |
| Nov 6, 2014 | -238.30 |
| Nov 5, 2014 | -234.98 |
| Nov 4, 2014 | -235.93 |
| Nov 3, 2014 | -224.08 |
| Oct 31, 2014 | -224.08 |
| Oct 30, 2014 | -211.05 |
| Oct 29, 2014 | -208.68 |
| Oct 28, 2014 | -212.24 |
| Oct 27, 2014 | -202.76 |
| Oct 24, 2014 | -220.53 |
| Oct 23, 2014 | -218.16 |
| Oct 22, 2014 | -214.60 |
| Oct 21, 2014 | -215.67 |
| Oct 20, 2014 | -195.65 |
| Oct 17, 2014 | -183.80 |
| Oct 16, 2014 | -199.20 |
| Oct 15, 2014 | -209.87 |
| Oct 14, 2014 | -215.79 |
| Oct 13, 2014 | -211.05 |
| Oct 10, 2014 | -227.64 |
| Oct 9, 2014 | -220.53 |
| Oct 8, 2014 | -230.01 |
| Oct 7, 2014 | -221.71 |
| Oct 6, 2014 | -494.23 |
| Oct 3, 2014 | -500.16 |
| Oct 2, 2014 | -507.86 |
| Oct 1, 2014 | -502.53 |
| Sep 30, 2014 | -511.41 |
| Sep 29, 2014 | 23.28 |
| Sep 26, 2014 | 23.65 |
| Sep 25, 2014 | 23.49 |
| Sep 24, 2014 | 23.33 |
| Sep 23, 2014 | 23.44 |
| Sep 22, 2014 | 24.18 |
| Sep 19, 2014 | 24.55 |
| Sep 18, 2014 | 24.13 |
| Sep 17, 2014 | 24.23 |
| Sep 16, 2014 | 23.81 |
| Sep 15, 2014 | 23.54 |
| Sep 12, 2014 | 24.39 |
| Sep 11, 2014 | 23.91 |
| Sep 10, 2014 | 23.65 |
| Sep 9, 2014 | 23.54 |
| Sep 8, 2014 | 23.54 |
| Sep 5, 2014 | 23.75 |
| Sep 4, 2014 | 24.07 |
| Sep 3, 2014 | 24.07 |
| Sep 2, 2014 | 24.44 |
| Aug 29, 2014 | 24.65 |
| Aug 28, 2014 | 25.02 |
| Aug 27, 2014 | 24.65 |
| Aug 26, 2014 | 25.13 |
| Aug 25, 2014 | 24.92 |
| Aug 22, 2014 | 25.13 |
| Aug 21, 2014 | 25.18 |
| Aug 20, 2014 | 25.61 |
| Aug 19, 2014 | 25.82 |
| Aug 18, 2014 | 26.08 |
| Aug 15, 2014 | 26.29 |
| Aug 14, 2014 | 26.93 |
| Aug 13, 2014 | 26.93 |
| Aug 12, 2014 | 26.93 |
| Aug 11, 2014 | 27.51 |
| Aug 8, 2014 | 27.03 |
| Aug 7, 2014 | 27.09 |
| Aug 6, 2014 | 26.88 |
| Aug 5, 2014 | 26.29 |
| Aug 4, 2014 | 26.19 |
| Aug 1, 2014 | 26.93 |
| Jul 31, 2014 | 26.98 |
| Jul 30, 2014 | 28.36 |
| Jul 29, 2014 | 30.26 |
| Jul 28, 2014 | 30.58 |
| Jul 25, 2014 | 31.48 |
| Jul 24, 2014 | 30.95 |
| Jul 23, 2014 | 31.58 |
| Jul 22, 2014 | 31.37 |
| Jul 21, 2014 | 30.95 |
| Jul 18, 2014 | 31.27 |
| Jul 17, 2014 | 30.58 |
| Jul 16, 2014 | 30.74 |
| Jul 15, 2014 | 31.11 |
| Jul 14, 2014 | 31.64 |
| Jul 11, 2014 | 31.37 |
| Jul 10, 2014 | 31.37 |
| Jul 9, 2014 | 31.42 |
| Jul 8, 2014 | 31.69 |
| Jul 7, 2014 | 32.91 |
| Jul 3, 2014 | 35.07 |
| Jul 2, 2014 | 35.76 |
| Jul 1, 2014 | 36.93 |
| Jun 30, 2014 | 34.86 |
| Jun 27, 2014 | 36.34 |
| Jun 26, 2014 | 33.95 |
| Jun 25, 2014 | 34.43 |
| Jun 24, 2014 | 34.01 |
| Jun 23, 2014 | 35.98 |
| Jun 20, 2014 | 36.28 |
| Jun 19, 2014 | 35.51 |
| Jun 18, 2014 | 35.75 |
| Jun 17, 2014 | 35.75 |
| Jun 16, 2014 | 35.75 |
| Jun 13, 2014 | 36.22 |
| Jun 12, 2014 | 36.70 |
| Jun 11, 2014 | 38.61 |
| Jun 10, 2014 | 38.55 |
| Jun 9, 2014 | 39.21 |
| Jun 6, 2014 | 37.60 |
| Jun 5, 2014 | 34.91 |
| Jun 4, 2014 | 34.13 |
| Jun 3, 2014 | 34.43 |
| Jun 2, 2014 | 34.73 |
| May 30, 2014 | 34.55 |
| May 29, 2014 | 34.73 |
| May 28, 2014 | 35.03 |
| May 27, 2014 | 35.57 |
| May 23, 2014 | 35.63 |
| May 22, 2014 | 33.24 |
| May 21, 2014 | 34.01 |
| May 20, 2014 | 34.91 |
| May 19, 2014 | 36.49 |
| May 16, 2014 | 35.75 |
| May 15, 2014 | 35.03 |
| May 14, 2014 | 33.18 |
| May 13, 2014 | 35.57 |
| May 12, 2014 | 34.01 |
| May 9, 2014 | 32.82 |
| May 8, 2014 | 32.46 |
| May 7, 2014 | 33.12 |
| May 6, 2014 | 33.18 |
| May 5, 2014 | 33.60 |
| May 2, 2014 | 33.60 |
| May 1, 2014 | 33.48 |
| Apr 30, 2014 | 34.79 |
| Apr 29, 2014 | 34.25 |
| Apr 28, 2014 | 34.61 |
| Apr 25, 2014 | 36.46 |
| Apr 24, 2014 | 37.54 |
| Apr 23, 2014 | 36.88 |
| Apr 22, 2014 | 38.73 |
| Apr 21, 2014 | 37.90 |
| Apr 17, 2014 | 37.18 |
| Apr 16, 2014 | 37.06 |
| Apr 15, 2014 | 35.98 |
| Apr 14, 2014 | 38.01 |
| Apr 11, 2014 | 38.55 |
| Apr 10, 2014 | 38.61 |
| Apr 9, 2014 | 39.81 |
| Apr 8, 2014 | 39.57 |
| Apr 7, 2014 | 39.93 |
| Apr 4, 2014 | 40.10 |
| Apr 3, 2014 | 40.16 |
| Apr 2, 2014 | 40.58 |
| Apr 1, 2014 | 40.46 |
| Mar 31, 2014 | 39.57 |
| Mar 28, 2014 | 37.55 |
| Mar 27, 2014 | 37.32 |
| Mar 26, 2014 | 37.95 |
| Mar 25, 2014 | 38.81 |
| Mar 24, 2014 | 38.52 |
| Mar 21, 2014 | 38.64 |
| Mar 20, 2014 | 38.07 |
| Mar 19, 2014 | 37.72 |
| Mar 18, 2014 | 38.07 |
| Mar 17, 2014 | 38.24 |
| Mar 14, 2014 | 36.64 |
| Mar 13, 2014 | 36.92 |
| Mar 12, 2014 | 39.10 |
| Mar 11, 2014 | 39.84 |
| Mar 10, 2014 | 40.64 |
| Mar 7, 2014 | 39.90 |
| Mar 6, 2014 | 40.07 |
| Mar 5, 2014 | 40.01 |
| Mar 4, 2014 | 40.76 |
| Mar 3, 2014 | 39.67 |
| Feb 28, 2014 | 39.78 |
| Feb 27, 2014 | 40.36 |
| Feb 26, 2014 | 40.36 |
| Feb 25, 2014 | 40.58 |
| Feb 24, 2014 | 42.53 |
| Feb 21, 2014 | 42.47 |
| Feb 20, 2014 | 41.90 |
| Feb 19, 2014 | 40.18 |
| Feb 18, 2014 | 42.13 |
| Feb 14, 2014 | 41.04 |
| Feb 13, 2014 | 40.93 |
| Feb 12, 2014 | 42.82 |
| Feb 11, 2014 | 42.36 |
| Feb 10, 2014 | 33.78 |
| Feb 7, 2014 | 33.66 |
| Feb 6, 2014 | 32.75 |
| Feb 5, 2014 | 31.26 |
| Feb 4, 2014 | 30.69 |
| Feb 3, 2014 | 32.29 |
| Jan 31, 2014 | 33.55 |
| Jan 30, 2014 | 34.46 |
| Jan 29, 2014 | 33.72 |
| Jan 28, 2014 | 34.18 |
| Jan 27, 2014 | 34.63 |
| Jan 24, 2014 | 35.26 |
| Jan 23, 2014 | 36.98 |
| Jan 22, 2014 | 36.64 |
| Jan 21, 2014 | 36.92 |
| Jan 17, 2014 | 37.04 |
| Jan 16, 2014 | 37.32 |
| Jan 15, 2014 | 38.07 |
| Jan 14, 2014 | 38.41 |
| Jan 13, 2014 | 37.67 |
| Jan 10, 2014 | 36.46 |
| Jan 9, 2014 | 33.95 |
| Jan 8, 2014 | 34.75 |
| Jan 7, 2014 | 34.98 |
| Jan 6, 2014 | 34.75 |
| Jan 3, 2014 | 35.15 |
| Jan 2, 2014 | 35.38 |
| Dec 31, 2013 | 36.35 |
| Dec 30, 2013 | 52.95 |
| Dec 27, 2013 | 52.95 |
| Dec 26, 2013 | 53.21 |
| Dec 24, 2013 | 54.60 |
| Dec 23, 2013 | 53.21 |
| Dec 20, 2013 | 52.43 |
| Dec 19, 2013 | 50.60 |
| Dec 18, 2013 | 51.38 |
| Dec 17, 2013 | 49.82 |
| Dec 16, 2013 | 51.91 |
| Dec 13, 2013 | 49.04 |
| Dec 12, 2013 | 49.47 |
| Dec 11, 2013 | 50.43 |
| Dec 10, 2013 | 52.25 |
| Dec 9, 2013 | 52.69 |
| Dec 6, 2013 | 52.69 |
| Dec 5, 2013 | 50.95 |
| Dec 4, 2013 | 53.99 |
| Dec 3, 2013 | 55.47 |
| Dec 2, 2013 | 54.34 |
| Nov 29, 2013 | 58.43 |
| Nov 27, 2013 | 58.86 |
| Nov 26, 2013 | 56.51 |
| Nov 25, 2013 | 54.25 |
| Nov 22, 2013 | 53.91 |
| Nov 21, 2013 | 51.56 |
| Nov 20, 2013 | 50.43 |
| Nov 19, 2013 | 50.25 |
| Nov 18, 2013 | 51.91 |
| Nov 15, 2013 | 54.77 |
| Nov 14, 2013 | 54.34 |
| Nov 13, 2013 | 55.12 |
| Nov 12, 2013 | 55.56 |
| Nov 11, 2013 | 55.56 |
| Nov 8, 2013 | 56.60 |
| Nov 7, 2013 | 54.60 |
| Nov 6, 2013 | 57.64 |
| Nov 5, 2013 | 57.90 |
| Nov 4, 2013 | 58.25 |
| Nov 1, 2013 | 59.12 |
| Oct 31, 2013 | 59.99 |
| Oct 30, 2013 | 60.69 |
| Oct 29, 2013 | 61.64 |
| Oct 28, 2013 | 60.86 |
| Oct 25, 2013 | 61.03 |
| Oct 24, 2013 | 61.38 |
| Oct 23, 2013 | 60.77 |
| Oct 22, 2013 | 59.99 |
| Oct 21, 2013 | 60.08 |
| Oct 18, 2013 | 60.51 |
| Oct 17, 2013 | 58.77 |
| Oct 16, 2013 | 59.21 |
| Oct 15, 2013 | 60.51 |
| Oct 14, 2013 | 60.16 |
| Oct 11, 2013 | 61.03 |
| Oct 10, 2013 | 60.08 |
| Oct 9, 2013 | 56.77 |
| Oct 8, 2013 | 54.25 |
| Oct 7, 2013 | 56.25 |
| Oct 4, 2013 | 57.82 |
| Oct 3, 2013 | 58.08 |
| Oct 2, 2013 | 58.95 |
| Oct 1, 2013 | 58.95 |
| Sep 30, 2013 | 60.69 |
| Sep 27, 2013 | 51.26 |
| Sep 26, 2013 | 50.59 |
| Sep 25, 2013 | 51.78 |
| Sep 24, 2013 | 52.45 |
| Sep 23, 2013 | 50.81 |
| Sep 20, 2013 | 51.93 |
| Sep 19, 2013 | 53.05 |
| Sep 18, 2013 | 53.72 |
| Sep 17, 2013 | 53.72 |
| Sep 16, 2013 | 52.60 |
| Sep 13, 2013 | 51.56 |
| Sep 12, 2013 | 53.12 |
| Sep 11, 2013 | 53.12 |
| Sep 10, 2013 | 53.72 |
| Sep 9, 2013 | 54.61 |
| Sep 6, 2013 | 53.49 |
| Sep 5, 2013 | 53.27 |
| Sep 4, 2013 | 52.82 |
| Sep 3, 2013 | 51.04 |
| Aug 30, 2013 | 48.43 |
| Aug 29, 2013 | 49.40 |
| Aug 28, 2013 | 47.24 |
| Aug 27, 2013 | 49.17 |
| Aug 26, 2013 | 50.81 |
| Aug 23, 2013 | 51.71 |
| Aug 22, 2013 | 50.22 |
| Aug 21, 2013 | 49.62 |
| Aug 20, 2013 | 49.32 |
| Aug 19, 2013 | 49.17 |
| Aug 16, 2013 | 52.97 |
| Aug 15, 2013 | 52.67 |
| Aug 14, 2013 | 53.05 |
| Aug 13, 2013 | 53.12 |
| Aug 12, 2013 | 53.05 |
| Aug 9, 2013 | 52.75 |
| Aug 8, 2013 | 52.75 |
| Aug 7, 2013 | 52.75 |
| Aug 6, 2013 | 52.67 |
| Aug 5, 2013 | 53.20 |
| Aug 2, 2013 | 51.26 |
| Aug 1, 2013 | 49.47 |
| Jul 31, 2013 | 50.07 |
| Jul 30, 2013 | 50.89 |
| Jul 29, 2013 | 52.60 |
| Jul 26, 2013 | 51.78 |
| Jul 25, 2013 | 51.93 |
| Jul 24, 2013 | 51.26 |
| Jul 23, 2013 | 51.33 |
| Jul 22, 2013 | 51.04 |
| Jul 19, 2013 | 49.84 |
| Jul 18, 2013 | 49.55 |
| Jul 17, 2013 | 49.99 |
| Jul 16, 2013 | 51.04 |
| Jul 15, 2013 | 51.78 |
| Jul 12, 2013 | 48.43 |
| Jul 11, 2013 | 45.89 |
| Jul 10, 2013 | 48.13 |
| Jul 9, 2013 | 42.92 |
| Jul 8, 2013 | 40.31 |
| Jul 5, 2013 | 40.68 |
| Jul 3, 2013 | 40.75 |
| Jul 2, 2013 | 40.83 |
| Jul 1, 2013 | 42.17 |
| Jun 28, 2013 | 39.18 |
| Jun 27, 2013 | 41.49 |
| Jun 26, 2013 | 41.42 |
| Jun 25, 2013 | 42.07 |
| Jun 24, 2013 | 41.35 |
| Jun 21, 2013 | 40.27 |
| Jun 20, 2013 | 39.47 |
| Jun 19, 2013 | 40.70 |
| Jun 18, 2013 | 43.01 |
| Jun 17, 2013 | 42.94 |
| Jun 14, 2013 | 43.23 |
| Jun 13, 2013 | 43.30 |
| Jun 12, 2013 | 43.23 |
| Jun 11, 2013 | 44.09 |
| Jun 10, 2013 | 45.68 |
| Jun 7, 2013 | 43.73 |
| Jun 6, 2013 | 43.52 |
| Jun 5, 2013 | 42.72 |
| Jun 4, 2013 | 45.03 |
| Jun 3, 2013 | 47.05 |
| May 31, 2013 | 48.50 |
| May 30, 2013 | 48.06 |
| May 29, 2013 | 48.28 |
| May 28, 2013 | 48.86 |
| May 24, 2013 | 49.94 |
| May 23, 2013 | 50.38 |
| May 22, 2013 | 48.93 |
| May 21, 2013 | 49.44 |
| May 20, 2013 | 50.01 |
| May 17, 2013 | 50.66 |
| May 16, 2013 | 50.52 |
| May 15, 2013 | 49.65 |
| May 14, 2013 | 49.15 |
| May 13, 2013 | 49.94 |
| May 10, 2013 | 50.30 |
| May 9, 2013 | 52.32 |
| May 8, 2013 | 54.56 |
| May 7, 2013 | 55.14 |
| May 6, 2013 | 53.91 |
| May 3, 2013 | 54.78 |
| May 2, 2013 | 54.49 |
| May 1, 2013 | 52.54 |
| Apr 30, 2013 | 56.44 |
| Apr 29, 2013 | 57.88 |
| Apr 26, 2013 | 58.17 |
| Apr 25, 2013 | 58.32 |
| Apr 24, 2013 | 55.65 |
| Apr 23, 2013 | 58.97 |
| Apr 22, 2013 | 55.21 |
| Apr 19, 2013 | 50.74 |
| Apr 18, 2013 | 49.94 |
| Apr 17, 2013 | 50.38 |
| Apr 16, 2013 | 50.66 |
| Apr 15, 2013 | 49.94 |
| Apr 12, 2013 | 49.22 |
| Apr 11, 2013 | 49.94 |
| Apr 10, 2013 | 48.43 |
| Apr 9, 2013 | 49.73 |
| Apr 8, 2013 | 49.73 |
| Apr 5, 2013 | 43.66 |
| Apr 4, 2013 | 32.83 |
| Apr 3, 2013 | 32.25 |
| Apr 2, 2013 | 28.35 |
| Apr 1, 2013 | 27.70 |
| Mar 28, 2013 | 44.44 |
| Mar 27, 2013 | 42.62 |
| Mar 26, 2013 | 41.71 |
| Mar 25, 2013 | 42.62 |
| Mar 22, 2013 | 41.82 |
| Mar 20, 2013 | 41.03 |
| Mar 19, 2013 | 40.12 |
| Mar 18, 2013 | 39.89 |
| Mar 15, 2013 | 39.89 |
| Mar 14, 2013 | 42.73 |
| Mar 13, 2013 | 39.89 |
| Mar 12, 2013 | 42.28 |
| Mar 11, 2013 | 42.39 |
| Mar 8, 2013 | 42.39 |
| Mar 7, 2013 | 40.91 |
| Mar 6, 2013 | 42.28 |
| Mar 5, 2013 | 41.37 |
| Mar 4, 2013 | 39.32 |
| Mar 1, 2013 | 41.37 |
| Feb 28, 2013 | 40.46 |
| Feb 27, 2013 | 40.23 |
| Feb 26, 2013 | 39.89 |
| Feb 25, 2013 | 40.68 |
| Feb 22, 2013 | 40.23 |
| Feb 21, 2013 | 39.09 |
| Feb 20, 2013 | 38.07 |
| Feb 19, 2013 | 38.29 |
| Feb 15, 2013 | 38.18 |
| Feb 14, 2013 | 37.95 |
| Feb 13, 2013 | 37.95 |
| Feb 12, 2013 | 36.93 |
| Feb 11, 2013 | 36.25 |
| Feb 8, 2013 | 37.94 |
| Feb 7, 2013 | 37.84 |
| Feb 6, 2013 | 36.25 |
| Feb 5, 2013 | 36.36 |
| Feb 4, 2013 | 35.56 |
| Feb 1, 2013 | 36.82 |
| Jan 31, 2013 | 36.59 |
| Jan 30, 2013 | 35.90 |
| Jan 29, 2013 | 34.54 |
| Jan 28, 2013 | 34.08 |
| Jan 25, 2013 | 35.90 |
| Jan 24, 2013 | 38.18 |
| Jan 23, 2013 | 34.20 |
| Jan 22, 2013 | 32.15 |
| Jan 18, 2013 | 30.90 |
| Jan 17, 2013 | 29.87 |
| Jan 16, 2013 | 29.99 |
| Jan 15, 2013 | 30.33 |
| Jan 14, 2013 | 30.44 |
| Jan 11, 2013 | 31.35 |
| Jan 10, 2013 | 31.69 |
| Jan 9, 2013 | 30.44 |
| Jan 8, 2013 | 27.94 |
| Jan 7, 2013 | 27.82 |
| Jan 4, 2013 | 27.82 |
| Jan 3, 2013 | 28.39 |
| Jan 2, 2013 | 28.17 |
| Dec 31, 2012 | 27.48 |
| Dec 28, 2012 | 33.46 |
| Dec 27, 2012 | 94.59 |
| Dec 26, 2012 | 94.99 |
| Dec 24, 2012 | 94.12 |
| Dec 21, 2012 | 89.00 |
| Dec 20, 2012 | 88.60 |
| Dec 19, 2012 | 75.02 |
| Dec 18, 2012 | 78.61 |
| Dec 17, 2012 | 80.61 |
| Dec 14, 2012 | 84.61 |
| Dec 13, 2012 | 93.40 |
| Dec 12, 2012 | 100.59 |
| Dec 11, 2012 | 92.60 |
| Dec 10, 2012 | 85.80 |
| Dec 7, 2012 | 64.11 |
| Dec 6, 2012 | 68.22 |
| Dec 5, 2012 | 66.23 |
| Dec 4, 2012 | 67.82 |
| Dec 3, 2012 | 65.43 |
| Nov 30, 2012 | 70.62 |
| Nov 29, 2012 | 63.83 |
| Nov 28, 2012 | 71.82 |
| Nov 27, 2012 | 71.02 |
| Nov 26, 2012 | 70.70 |
| Nov 23, 2012 | 64.63 |
| Nov 21, 2012 | 68.62 |
| Nov 20, 2012 | 67.03 |
| Nov 19, 2012 | 67.03 |
| Nov 16, 2012 | 66.63 |
| Nov 15, 2012 | 64.63 |
| Nov 14, 2012 | 65.83 |
| Nov 13, 2012 | 67.03 |
| Nov 12, 2012 | 67.43 |
| Nov 9, 2012 | 68.62 |
| Nov 7, 2012 | 72.62 |
| Nov 6, 2012 | 76.22 |
| Nov 5, 2012 | 66.63 |
| Nov 2, 2012 | 67.43 |
| Nov 1, 2012 | 69.02 |
| Oct 31, 2012 | 67.03 |
| Oct 26, 2012 | 60.63 |
| Oct 25, 2012 | 59.43 |
| Oct 23, 2012 | 62.63 |
| Oct 22, 2012 | 64.63 |
| Oct 19, 2012 | 63.83 |
| Oct 16, 2012 | 64.63 |
| Oct 15, 2012 | 59.83 |
| Oct 12, 2012 | 59.83 |
| Oct 11, 2012 | 60.99 |
| Oct 10, 2012 | 59.83 |
| Oct 9, 2012 | 59.83 |
| Oct 8, 2012 | 60.63 |
| Oct 5, 2012 | 60.63 |
| Oct 4, 2012 | 59.43 |
| Oct 3, 2012 | 56.68 |
| Oct 2, 2012 | 54.24 |
| Oct 1, 2012 | 55.80 |
| Sep 28, 2012 | 177.00 |
| Sep 27, 2012 | 178.20 |
| Sep 26, 2012 | 185.42 |
| Sep 25, 2012 | 187.83 |
| Sep 24, 2012 | 186.62 |
| Sep 21, 2012 | 199.86 |
| Sep 20, 2012 | 197.45 |
| Sep 19, 2012 | 203.47 |
| Sep 18, 2012 | 207.08 |
| Sep 17, 2012 | 214.06 |
| Sep 14, 2012 | 199.86 |
| Sep 13, 2012 | 197.45 |
| Sep 12, 2012 | 183.01 |
| Sep 11, 2012 | 210.69 |
| Sep 10, 2012 | 210.69 |
| Sep 7, 2012 | 201.06 |
| Sep 6, 2012 | 208.28 |
| Sep 5, 2012 | 155.34 |
| Sep 4, 2012 | 155.34 |
| Aug 31, 2012 | 162.56 |
| Aug 30, 2012 | 152.93 |
| Aug 29, 2012 | 144.51 |
| Aug 28, 2012 | 118.03 |
| Aug 27, 2012 | 137.29 |
| Aug 24, 2012 | 126.46 |
| Aug 23, 2012 | 131.27 |
| Aug 22, 2012 | 119.24 |
| Aug 21, 2012 | 103.59 |
| Aug 17, 2012 | 104.80 |
| Aug 16, 2012 | 96.37 |
| Aug 15, 2012 | 119.24 |
| Aug 14, 2012 | 104.80 |
| Aug 13, 2012 | 120.44 |
| Aug 10, 2012 | 108.41 |
| Aug 9, 2012 | 103.59 |
| Aug 8, 2012 | 104.80 |
| Aug 7, 2012 | 122.85 |
| Aug 6, 2012 | 116.83 |
| Aug 3, 2012 | 115.02 |
| Aug 2, 2012 | 112.62 |
| Aug 1, 2012 | 119.24 |
| Jul 31, 2012 | 114.42 |
| Jul 30, 2012 | 117.31 |
| Jul 27, 2012 | 116.83 |
| Jul 26, 2012 | 113.22 |
| Jul 25, 2012 | 105.40 |
| Jul 24, 2012 | 108.41 |
| Jul 23, 2012 | 108.28 |
| Jul 20, 2012 | 106.00 |
| Jul 19, 2012 | 107.20 |
| Jul 18, 2012 | 101.18 |
| Jul 17, 2012 | 93.36 |
| Jul 16, 2012 | 104.80 |
| Jul 13, 2012 | 87.95 |
| Jul 12, 2012 | 100.46 |
| Jul 11, 2012 | 89.15 |
| Jul 10, 2012 | 97.57 |
| Jul 9, 2012 | 97.57 |
| Jul 6, 2012 | 104.80 |
| Jul 5, 2012 | 106.00 |
| Jul 3, 2012 | 104.80 |
| Jul 2, 2012 | 89.15 |
| Jun 29, 2012 | -36.82 |
| Jun 28, 2012 | -32.16 |
| Jun 27, 2012 | -34.23 |
| Jun 26, 2012 | -35.27 |
| Jun 25, 2012 | -42.53 |
| Jun 22, 2012 | -33.71 |
| Jun 21, 2012 | -37.86 |
| Jun 20, 2012 | -51.34 |
| Jun 19, 2012 | -43.56 |
| Jun 18, 2012 | -42.01 |
| Jun 15, 2012 | -42.53 |
| Jun 14, 2012 | -42.01 |
| Jun 12, 2012 | -46.68 |
| Jun 11, 2012 | -52.90 |
| Jun 8, 2012 | -43.05 |
| Jun 7, 2012 | -41.49 |
| Jun 6, 2012 | -42.01 |
| Jun 5, 2012 | -38.38 |
| Jun 4, 2012 | -39.42 |
| Jun 1, 2012 | -39.42 |
| May 31, 2012 | -48.75 |
| May 30, 2012 | -52.38 |
| May 29, 2012 | -49.27 |
| May 25, 2012 | -51.86 |
| May 24, 2012 | -28.01 |
| May 23, 2012 | -28.53 |
| May 22, 2012 | -31.64 |
| May 21, 2012 | -38.38 |
| May 18, 2012 | -47.19 |
| May 17, 2012 | -46.16 |
| May 16, 2012 | -47.71 |
| May 14, 2012 | -58.08 |
| May 11, 2012 | -57.57 |
| May 10, 2012 | -66.90 |
| May 9, 2012 | -60.68 |
| May 8, 2012 | -52.38 |
| May 4, 2012 | -58.60 |
| May 3, 2012 | -60.16 |
| May 2, 2012 | -70.53 |
| May 1, 2012 | -75.98 |
| Apr 30, 2012 | -87.12 |
| Apr 27, 2012 | -81.58 |
| Apr 26, 2012 | -76.75 |
| Apr 25, 2012 | -110.46 |
| Apr 24, 2012 | -91.79 |
| Apr 23, 2012 | -86.09 |
| Apr 20, 2012 | -92.83 |
| Apr 19, 2012 | -86.09 |
| Apr 18, 2012 | -87.64 |
| Apr 17, 2012 | -83.49 |
| Apr 16, 2012 | -86.61 |
| Apr 13, 2012 | -82.46 |
| Apr 12, 2012 | -82.46 |
| Apr 11, 2012 | -86.09 |
| Apr 10, 2012 | -83.49 |
| Apr 9, 2012 | -93.87 |
| Apr 5, 2012 | -91.27 |
| Apr 4, 2012 | -83.49 |
| Apr 3, 2012 | -83.49 |
| Mar 30, 2012 | -153.64 |
| Mar 29, 2012 | -151.15 |
| Mar 28, 2012 | -151.98 |
| Mar 27, 2012 | -155.47 |
| Mar 26, 2012 | -147.84 |
| Mar 22, 2012 | -147.01 |
| Mar 21, 2012 | -151.15 |
| Mar 20, 2012 | -150.33 |
| Mar 19, 2012 | -158.62 |
| Mar 16, 2012 | -161.94 |
| Mar 15, 2012 | -151.15 |
| Mar 14, 2012 | -151.15 |
| Mar 13, 2012 | -144.52 |
| Mar 12, 2012 | -140.37 |
| Mar 9, 2012 | -140.37 |
| Mar 8, 2012 | -129.58 |
| Mar 7, 2012 | -128.75 |
| Mar 6, 2012 | -136.22 |
| Mar 5, 2012 | -131.24 |
| Mar 2, 2012 | -134.56 |
| Mar 1, 2012 | -148.67 |
| Feb 29, 2012 | -142.03 |
| Feb 28, 2012 | -140.37 |
| Feb 27, 2012 | -132.90 |
| Feb 24, 2012 | -128.75 |
| Feb 23, 2012 | -120.45 |
| Feb 22, 2012 | -122.11 |
| Feb 21, 2012 | -117.96 |
| Feb 17, 2012 | -110.49 |
| Feb 16, 2012 | -123.77 |
| Feb 15, 2012 | -123.77 |
| Feb 14, 2012 | -116.38 |
| Feb 13, 2012 | -119.62 |
| Feb 10, 2012 | -117.13 |
| Feb 9, 2012 | -120.45 |
| Feb 8, 2012 | -123.77 |
| Feb 7, 2012 | -123.77 |
| Feb 6, 2012 | -120.45 |
| Feb 3, 2012 | -109.66 |
| Feb 2, 2012 | -105.51 |
| Feb 1, 2012 | -114.64 |
| Jan 31, 2012 | -111.32 |
| Jan 30, 2012 | -109.58 |
| Jan 27, 2012 | -104.68 |
| Jan 26, 2012 | -103.02 |
| Jan 25, 2012 | -127.92 |
| Jan 24, 2012 | -123.77 |
| Jan 23, 2012 | -108.00 |
| Jan 20, 2012 | -122.94 |
| Jan 19, 2012 | -121.28 |
| Jan 18, 2012 | -120.45 |
| Jan 17, 2012 | -123.77 |
| Jan 13, 2012 | -111.32 |
| Jan 12, 2012 | -105.51 |
| Jan 11, 2012 | -114.64 |
| Jan 10, 2012 | -110.32 |
| Jan 9, 2012 | -108.00 |
| Jan 6, 2012 | -113.81 |
| Jan 5, 2012 | -105.51 |
| Jan 4, 2012 | -113.81 |
| Jan 3, 2012 | -108.83 |
| Dec 30, 2011 | 24.85 |
| Dec 29, 2011 | 25.12 |
| Dec 28, 2011 | 19.88 |
| Dec 27, 2011 | 25.40 |
| Dec 23, 2011 | 26.78 |
| Dec 22, 2011 | 25.12 |
| Dec 21, 2011 | 21.26 |
| Dec 20, 2011 | 23.33 |
| Dec 19, 2011 | 30.64 |
| Dec 16, 2011 | 20.98 |
| Dec 15, 2011 | 20.98 |
| Dec 14, 2011 | 20.71 |
| Dec 13, 2011 | 26.50 |
| Dec 12, 2011 | 30.64 |
| Dec 9, 2011 | 33.41 |
| Dec 8, 2011 | 35.61 |
| Dec 7, 2011 | 41.69 |
| Dec 6, 2011 | 39.76 |
| Dec 5, 2011 | 33.41 |
| Dec 2, 2011 | 35.61 |
| Dec 1, 2011 | 34.79 |
| Nov 30, 2011 | 40.03 |
| Nov 29, 2011 | 35.89 |
| Nov 28, 2011 | 44.45 |
| Nov 25, 2011 | 44.45 |
| Nov 23, 2011 | 45.83 |
| Nov 22, 2011 | 46.66 |
| Nov 21, 2011 | 43.90 |
| Nov 18, 2011 | 49.14 |
| Nov 17, 2011 | 46.99 |
| Nov 16, 2011 | 49.97 |
| Nov 15, 2011 | 49.14 |
| Nov 14, 2011 | 53.01 |
| Nov 10, 2011 | 53.01 |
| Nov 9, 2011 | 51.07 |
| Nov 8, 2011 | 54.11 |
| Nov 7, 2011 | 54.66 |
| Nov 4, 2011 | 55.77 |
| Nov 3, 2011 | 56.32 |
| Nov 2, 2011 | 56.60 |
| Nov 1, 2011 | 57.15 |
| Oct 31, 2011 | 59.63 |
| Oct 28, 2011 | 62.12 |
| Oct 27, 2011 | 61.01 |
| Oct 26, 2011 | 59.63 |
| Oct 25, 2011 | 59.63 |
| Oct 24, 2011 | 59.63 |
| Oct 21, 2011 | 59.60 |
| Oct 20, 2011 | 57.92 |
| Oct 19, 2011 | 59.63 |
| Oct 18, 2011 | 59.63 |
| Oct 17, 2011 | 57.70 |
| Oct 14, 2011 | 57.98 |
| Oct 13, 2011 | 55.49 |
| Oct 12, 2011 | 54.94 |
| Oct 11, 2011 | 56.87 |
| Oct 10, 2011 | 51.35 |
| Oct 7, 2011 | 51.07 |
| Oct 5, 2011 | 57.42 |
| Oct 4, 2011 | 51.63 |
| Oct 3, 2011 | 61.01 |
| Sep 30, 2011 | 63.22 |
| Sep 29, 2011 | 22.56 |
| Sep 28, 2011 | 21.39 |
| Sep 27, 2011 | 20.81 |
| Sep 26, 2011 | 21.49 |
| Sep 23, 2011 | 21.10 |
| Sep 22, 2011 | 19.25 |
| Sep 21, 2011 | 21.20 |
| Sep 20, 2011 | 18.37 |
| Sep 19, 2011 | 18.66 |
| Sep 16, 2011 | 20.03 |
| Sep 15, 2011 | 19.35 |
| Sep 14, 2011 | 20.13 |
| Sep 13, 2011 | 19.74 |
| Sep 12, 2011 | 19.25 |
| Sep 9, 2011 | 19.44 |
| Sep 8, 2011 | 19.15 |
| Sep 7, 2011 | 20.42 |
| Sep 6, 2011 | 20.22 |
| Sep 2, 2011 | 21.39 |
| Sep 1, 2011 | 21.10 |
| Aug 31, 2011 | 22.08 |
| Aug 30, 2011 | 21.59 |
| Aug 29, 2011 | 22.08 |
| Aug 26, 2011 | 22.08 |
| Aug 25, 2011 | 20.81 |
| Aug 24, 2011 | 23.05 |
| Aug 23, 2011 | 22.66 |
| Aug 22, 2011 | 22.86 |
| Aug 19, 2011 | 23.34 |
| Aug 18, 2011 | 23.24 |
| Aug 17, 2011 | 23.34 |
| Aug 16, 2011 | 22.86 |
| Aug 15, 2011 | 26.75 |
| Aug 12, 2011 | 25.29 |
| Aug 11, 2011 | 23.54 |
| Aug 10, 2011 | 24.02 |
| Aug 9, 2011 | 22.37 |
| Aug 8, 2011 | 24.32 |
| Aug 5, 2011 | 22.95 |
| Aug 4, 2011 | 24.02 |
| Aug 3, 2011 | 25.10 |
| Aug 2, 2011 | 26.07 |
| Aug 1, 2011 | 27.34 |
| Jul 29, 2011 | 26.85 |
| Jul 28, 2011 | 27.98 |
| Jul 27, 2011 | 26.46 |
| Jul 26, 2011 | 27.92 |
| Jul 25, 2011 | 30.26 |
| Jul 22, 2011 | 31.82 |
| Jul 21, 2011 | 31.44 |
| Jul 20, 2011 | 30.95 |
| Jul 19, 2011 | 31.04 |
| Jul 18, 2011 | 29.39 |
| Jul 15, 2011 | 29.39 |
| Jul 14, 2011 | 28.31 |
| Jul 13, 2011 | 29.48 |
| Jul 12, 2011 | 29.29 |
| Jul 11, 2011 | 28.18 |
| Jul 8, 2011 | 28.31 |
| Jul 7, 2011 | 28.80 |
| Jul 6, 2011 | 27.34 |
| Jul 5, 2011 | 28.22 |
| Jul 1, 2011 | 30.17 |
| Jun 30, 2011 | 28.61 |
| Jun 29, 2011 | 14.29 |
| Jun 28, 2011 | 14.68 |
| Jun 27, 2011 | 14.14 |
| Jun 24, 2011 | 14.04 |
| Jun 23, 2011 | 14.28 |
| Jun 22, 2011 | 13.99 |
| Jun 21, 2011 | 14.29 |
| Jun 20, 2011 | 14.88 |
| Jun 17, 2011 | 14.78 |
| Jun 16, 2011 | 13.01 |
| Jun 15, 2011 | 13.65 |
| Jun 14, 2011 | 12.86 |
| Jun 13, 2011 | 13.11 |
| Jun 10, 2011 | 13.84 |
| Jun 9, 2011 | 13.80 |
| Jun 8, 2011 | 13.11 |
| Jun 7, 2011 | 13.01 |
| Jun 6, 2011 | 13.16 |
| Jun 3, 2011 | 13.99 |
| Jun 2, 2011 | 14.53 |
| Jun 1, 2011 | 14.38 |
| May 31, 2011 | 14.68 |
| May 27, 2011 | 15.07 |
| May 26, 2011 | 14.92 |
| May 25, 2011 | 14.97 |
| May 24, 2011 | 15.02 |
| May 23, 2011 | 15.07 |
| May 20, 2011 | 15.12 |
| May 19, 2011 | 15.81 |
| May 18, 2011 | 15.81 |
| May 17, 2011 | 15.61 |
| May 16, 2011 | 15.51 |
| May 13, 2011 | 15.91 |
| May 12, 2011 | 15.27 |
| May 11, 2011 | 16.30 |
| May 10, 2011 | 16.40 |
| May 9, 2011 | 16.05 |
| May 6, 2011 | 16.05 |
| May 5, 2011 | 16.20 |
| May 4, 2011 | 15.81 |
| May 3, 2011 | 16.01 |
| May 2, 2011 | 15.81 |
| Apr 29, 2011 | 15.17 |
| Apr 28, 2011 | 14.19 |
| Apr 27, 2011 | 13.94 |
| Apr 26, 2011 | 14.14 |
| Apr 25, 2011 | 14.53 |
| Apr 21, 2011 | 14.48 |
| Apr 20, 2011 | 14.29 |
| Apr 19, 2011 | 14.63 |
| Apr 18, 2011 | 15.07 |
| Apr 15, 2011 | 15.76 |
| Apr 14, 2011 | 14.63 |
| Apr 13, 2011 | 14.38 |
| Apr 12, 2011 | 14.58 |
| Apr 11, 2011 | 15.22 |
| Apr 8, 2011 | 15.37 |
| Apr 7, 2011 | 15.17 |
| Apr 6, 2011 | 15.81 |
| Apr 5, 2011 | 15.91 |
| Apr 4, 2011 | 15.12 |
| Apr 1, 2011 | 15.76 |
| Mar 31, 2011 | 16.30 |
| Mar 30, 2011 | 369.25 |
| Mar 29, 2011 | 360.38 |
| Mar 28, 2011 | 351.51 |
| Mar 25, 2011 | 364.82 |
| Mar 24, 2011 | 364.82 |
| Mar 23, 2011 | 360.38 |
| Mar 22, 2011 | 379.24 |
| Mar 21, 2011 | 378.13 |
| Mar 18, 2011 | 353.73 |
| Mar 17, 2011 | 359.27 |
| Mar 16, 2011 | 363.71 |
| Mar 15, 2011 | 364.82 |
| Mar 14, 2011 | 363.71 |
| Mar 11, 2011 | 367.04 |
| Mar 10, 2011 | 374.80 |
| Mar 9, 2011 | 389.22 |
| Mar 8, 2011 | 388.11 |
| Mar 7, 2011 | 392.55 |
| Mar 4, 2011 | 379.24 |
| Mar 3, 2011 | 390.33 |
| Mar 2, 2011 | 387.00 |
| Mar 1, 2011 | 398.09 |
| Feb 28, 2011 | 381.45 |
| Feb 25, 2011 | 382.56 |
| Feb 24, 2011 | 381.45 |
| Feb 23, 2011 | 381.45 |
| Feb 22, 2011 | 389.22 |
| Feb 18, 2011 | 387.00 |
| Feb 17, 2011 | 381.45 |
| Feb 16, 2011 | 384.78 |
| Feb 15, 2011 | 387.00 |
| Feb 14, 2011 | 379.24 |
| Feb 11, 2011 | 385.89 |
| Feb 10, 2011 | 389.22 |
| Feb 9, 2011 | 381.45 |
| Feb 8, 2011 | 368.26 |
| Feb 7, 2011 | 377.02 |
| Feb 4, 2011 | 382.56 |
| Feb 3, 2011 | 378.13 |
| Feb 2, 2011 | 385.89 |
| Feb 1, 2011 | 384.78 |
| Jan 31, 2011 | 364.82 |
| Jan 28, 2011 | 380.34 |
| Jan 27, 2011 | 396.98 |
| Jan 26, 2011 | 391.44 |
| Jan 25, 2011 | 384.78 |
| Jan 24, 2011 | 377.02 |
| Jan 21, 2011 | 385.89 |
| Jan 20, 2011 | 405.86 |
| Jan 19, 2011 | 390.33 |
| Jan 18, 2011 | 393.65 |
| Jan 14, 2011 | 378.13 |
| Jan 13, 2011 | 369.25 |
| Jan 12, 2011 | 377.02 |
| Jan 11, 2011 | 364.82 |
| Jan 10, 2011 | 375.91 |
| Jan 7, 2011 | 380.34 |
| Jan 6, 2011 | 380.34 |
| Jan 5, 2011 | 370.36 |
| Jan 4, 2011 | 357.05 |
| Jan 3, 2011 | 377.02 |
| Dec 31, 2010 | 351.51 |
| Dec 30, 2010 | 38.88 |
| Dec 29, 2010 | 38.74 |
| Dec 28, 2010 | 37.63 |
| Dec 27, 2010 | 37.77 |
| Dec 23, 2010 | 39.57 |
| Dec 22, 2010 | 41.37 |
| Dec 21, 2010 | 40.26 |
| Dec 20, 2010 | 38.32 |
| Dec 17, 2010 | 38.88 |
| Dec 16, 2010 | 39.57 |
| Dec 15, 2010 | 39.57 |
| Dec 14, 2010 | 38.74 |
| Dec 13, 2010 | 36.94 |
| Dec 10, 2010 | 40.68 |
| Dec 9, 2010 | 40.95 |
| Dec 8, 2010 | 43.45 |
| Dec 7, 2010 | 44.42 |
| Dec 6, 2010 | 40.82 |
| Dec 3, 2010 | 40.54 |
| Dec 2, 2010 | 40.54 |
| Dec 1, 2010 | 42.06 |
| Nov 30, 2010 | 42.75 |
| Nov 29, 2010 | 42.48 |
| Nov 24, 2010 | 40.26 |
| Nov 23, 2010 | 37.49 |
| Nov 22, 2010 | 40.26 |
| Nov 19, 2010 | 38.88 |
| Nov 18, 2010 | 39.71 |
| Nov 17, 2010 | 38.74 |
| Nov 16, 2010 | 38.46 |
| Nov 15, 2010 | 39.98 |
| Nov 12, 2010 | 41.37 |
| Nov 11, 2010 | 43.45 |
| Nov 10, 2010 | 43.03 |
| Nov 9, 2010 | 43.45 |
| Nov 8, 2010 | 44.55 |
| Nov 5, 2010 | 44.55 |
| Nov 4, 2010 | 48.99 |
| Nov 3, 2010 | 46.49 |
| Nov 2, 2010 | 49.82 |
| Nov 1, 2010 | 50.23 |
| Oct 29, 2010 | 48.85 |
| Oct 28, 2010 | 46.91 |
| Oct 27, 2010 | 49.54 |
| Oct 26, 2010 | 47.74 |
| Oct 25, 2010 | 44.42 |
| Oct 22, 2010 | 49.54 |
| Oct 21, 2010 | 49.82 |
| Oct 20, 2010 | 44.83 |
| Oct 19, 2010 | 40.95 |
| Oct 18, 2010 | 38.88 |
| Oct 15, 2010 | 37.63 |
| Oct 14, 2010 | 31.12 |
| Oct 13, 2010 | 32.37 |
| Oct 12, 2010 | 34.03 |
| Oct 11, 2010 | 34.03 |
| Oct 8, 2010 | 34.72 |
| Oct 7, 2010 | 34.72 |
| Oct 6, 2010 | 34.72 |
| Oct 5, 2010 | 33.75 |
| Oct 4, 2010 | 31.68 |
| Oct 1, 2010 | 30.01 |
| Sep 30, 2010 | 33.89 |
| Sep 29, 2010 | 28.80 |
| Sep 28, 2010 | 27.64 |
| Sep 27, 2010 | 26.69 |
| Sep 24, 2010 | 28.17 |
| Sep 23, 2010 | 28.69 |
| Sep 22, 2010 | 29.85 |
| Sep 21, 2010 | 28.91 |
| Sep 20, 2010 | 29.22 |
| Sep 17, 2010 | 29.64 |
| Sep 16, 2010 | 30.70 |
| Sep 15, 2010 | 32.07 |
| Sep 14, 2010 | 33.12 |
| Sep 13, 2010 | 32.49 |
| Sep 10, 2010 | 34.07 |
| Sep 9, 2010 | 33.65 |
| Sep 8, 2010 | 33.76 |
| Sep 7, 2010 | 33.44 |
| Sep 3, 2010 | 33.97 |
| Sep 2, 2010 | 33.76 |
| Sep 1, 2010 | 33.23 |
| Aug 31, 2010 | 31.44 |
| Aug 30, 2010 | 30.80 |
| Aug 27, 2010 | 37.34 |
| Aug 26, 2010 | 33.23 |
| Aug 25, 2010 | 31.01 |
| Aug 24, 2010 | 32.48 |
| Aug 23, 2010 | 33.44 |
| Aug 20, 2010 | 34.49 |
| Aug 19, 2010 | 33.33 |
| Aug 18, 2010 | 31.12 |
| Aug 17, 2010 | 33.02 |
| Aug 16, 2010 | 29.75 |
| Aug 13, 2010 | 34.70 |
| Aug 12, 2010 | 33.86 |
| Aug 11, 2010 | 35.97 |
| Aug 10, 2010 | 37.76 |
| Aug 9, 2010 | 38.08 |
| Aug 6, 2010 | 38.18 |
| Aug 5, 2010 | 38.08 |
| Aug 4, 2010 | 36.92 |
| Aug 3, 2010 | 37.45 |
| Aug 2, 2010 | 38.92 |
| Jul 30, 2010 | 39.66 |
| Jul 29, 2010 | 37.55 |
| Jul 28, 2010 | 21.00 |
| Jul 27, 2010 | 23.53 |
| Jul 26, 2010 | 22.95 |
| Jul 23, 2010 | 22.47 |
| Jul 22, 2010 | 20.05 |
| Jul 21, 2010 | 19.31 |
| Jul 20, 2010 | 17.84 |
| Jul 19, 2010 | 18.26 |
| Jul 16, 2010 | 22.26 |
| Jul 15, 2010 | 22.79 |
| Jul 14, 2010 | 23.00 |
| Jul 13, 2010 | 24.21 |
| Jul 12, 2010 | 23.42 |
| Jul 9, 2010 | 25.95 |
| Jul 8, 2010 | 24.48 |
| Jul 7, 2010 | 26.48 |
| Jul 6, 2010 | 23.53 |
| Jul 2, 2010 | 26.38 |
| Jul 1, 2010 | 23.00 |
| Jun 30, 2010 | 22.47 |
| Jun 29, 2010 | 7.54 |
| Jun 28, 2010 | 8.36 |
| Jun 25, 2010 | 8.12 |
| Jun 24, 2010 | 8.12 |
| Jun 23, 2010 | 9.02 |
| Jun 22, 2010 | 9.50 |
| Jun 21, 2010 | 9.87 |
| Jun 18, 2010 | 9.53 |
| Jun 17, 2010 | 9.53 |
| Jun 16, 2010 | 10.01 |
| Jun 15, 2010 | 9.29 |
| Jun 14, 2010 | 9.08 |
| Jun 11, 2010 | 8.64 |
| Jun 10, 2010 | 9.46 |
| Jun 9, 2010 | 9.08 |
| Jun 8, 2010 | 8.98 |
| Jun 7, 2010 | 9.05 |
| Jun 4, 2010 | 9.53 |
| Jun 3, 2010 | 10.22 |
| Jun 2, 2010 | 9.94 |
| Jun 1, 2010 | 9.87 |
| May 28, 2010 | 10.35 |
| May 27, 2010 | 10.32 |
| May 26, 2010 | 10.22 |
| May 25, 2010 | 10.05 |
| May 24, 2010 | 10.59 |
| May 21, 2010 | 11.56 |
| May 20, 2010 | 10.15 |
| May 19, 2010 | 10.42 |
| May 18, 2010 | 10.22 |
| May 17, 2010 | 11.49 |
| May 14, 2010 | 11.42 |
| May 13, 2010 | 11.76 |
| May 12, 2010 | 11.90 |
| May 11, 2010 | 11.97 |
| May 10, 2010 | 11.59 |
| May 7, 2010 | 11.93 |
| May 6, 2010 | 11.59 |
| May 5, 2010 | 12.38 |
| May 4, 2010 | 12.11 |
| May 3, 2010 | 12.89 |
| Apr 30, 2010 | 12.69 |
| Apr 29, 2010 | 12.93 |
| Apr 28, 2010 | 13.31 |
| Apr 27, 2010 | 12.65 |
| Apr 26, 2010 | 12.55 |
| Apr 23, 2010 | 12.21 |
| Apr 22, 2010 | 12.48 |
| Apr 21, 2010 | 12.72 |
| Apr 20, 2010 | 12.11 |
| Apr 19, 2010 | 12.35 |
| Apr 16, 2010 | 12.11 |
| Apr 15, 2010 | 12.83 |
| Apr 14, 2010 | 13.07 |
| Apr 13, 2010 | 12.62 |
| Apr 12, 2010 | 13.07 |
| Apr 9, 2010 | 13.44 |
| Apr 8, 2010 | 13.07 |
| Apr 7, 2010 | 12.48 |
| Apr 6, 2010 | 12.89 |
| Apr 5, 2010 | 13.14 |
| Apr 1, 2010 | 13.96 |
| Mar 31, 2010 | 14.34 |
| Mar 30, 2010 | 15.09 |
| Mar 29, 2010 | 14.58 |
| Mar 26, 2010 | 14.27 |
| Mar 25, 2010 | 14.06 |
| Mar 24, 2010 | 12.07 |
| Mar 23, 2010 | 9.77 |
| Mar 22, 2010 | 8.67 |
| Mar 19, 2010 | 10.18 |
| Mar 18, 2010 | 9.05 |
| Mar 17, 2010 | 9.53 |
| Mar 16, 2010 | 9.36 |
| Mar 15, 2010 | 7.68 |
| Mar 12, 2010 | 7.88 |
| Mar 11, 2010 | 7.51 |
| Mar 10, 2010 | 7.54 |
| Mar 9, 2010 | 7.64 |
| Mar 8, 2010 | 7.68 |
| Mar 5, 2010 | 7.64 |
| Mar 4, 2010 | 7.51 |
| Mar 3, 2010 | 7.54 |
| Mar 2, 2010 | 7.30 |
| Mar 1, 2010 | 7.20 |
| Feb 26, 2010 | 7.30 |
| Feb 25, 2010 | 7.26 |
| Feb 24, 2010 | 7.30 |
| Feb 23, 2010 | 7.37 |
| Feb 22, 2010 | 7.47 |
| Feb 19, 2010 | 6.96 |
| Feb 18, 2010 | 6.68 |
| Feb 17, 2010 | 6.92 |
| Feb 16, 2010 | 7.47 |
| Feb 12, 2010 | 8.36 |
| Feb 11, 2010 | 8.12 |
| Feb 10, 2010 | 8.81 |
| Feb 9, 2010 | 9.32 |
| Feb 8, 2010 | 6.27 |
| Feb 5, 2010 | 6.34 |
| Feb 4, 2010 | 6.85 |
| Feb 3, 2010 | 6.82 |
| Feb 2, 2010 | 7.13 |
| Feb 1, 2010 | 6.68 |
| Jan 29, 2010 | 6.58 |
| Jan 28, 2010 | 7.47 |
| Jan 27, 2010 | 7.47 |
| Jan 26, 2010 | 7.81 |
| Jan 25, 2010 | 7.16 |
| Jan 22, 2010 | 7.16 |
| Jan 21, 2010 | 7.16 |
| Jan 20, 2010 | 7.78 |
| Jan 19, 2010 | 7.44 |
| Jan 15, 2010 | 7.68 |
| Jan 14, 2010 | 8.19 |
| Jan 13, 2010 | 8.33 |
| Jan 12, 2010 | 7.85 |
| Jan 11, 2010 | 8.16 |
| Jan 8, 2010 | 8.16 |
| Jan 7, 2010 | 8.16 |
| Jan 6, 2010 | 8.05 |
| Jan 5, 2010 | 7.99 |
| Jan 4, 2010 | 8.33 |
| Dec 31, 2009 | 8.47 |
| Dec 30, 2009 | 8.02 |
| Dec 29, 2009 | 8.12 |
| Dec 28, 2009 | 8.12 |
| Dec 23, 2009 | 8.16 |
| Dec 22, 2009 | 8.16 |
| Dec 21, 2009 | 8.33 |
| Dec 18, 2009 | 8.16 |
| Dec 17, 2009 | 8.05 |
| Dec 16, 2009 | 7.71 |
| Dec 15, 2009 | 7.16 |
| Dec 14, 2009 | 7.88 |
| Dec 11, 2009 | 8.16 |
| Dec 10, 2009 | 8.91 |
| Dec 9, 2009 | 8.74 |
| Dec 8, 2009 | 8.84 |
| Dec 7, 2009 | 8.16 |
| Dec 4, 2009 | 8.05 |
| Dec 3, 2009 | 7.51 |
| Dec 2, 2009 | 7.37 |
| Dec 1, 2009 | 7.40 |
| Nov 30, 2009 | 7.09 |
| Nov 27, 2009 | 7.81 |
| Nov 25, 2009 | 8.29 |
| Nov 24, 2009 | 8.50 |
| Nov 23, 2009 | 8.36 |
| Nov 20, 2009 | 8.33 |
| Nov 19, 2009 | 8.64 |
| Nov 18, 2009 | 8.95 |
| Nov 17, 2009 | 9.53 |
| Nov 16, 2009 | 9.19 |
| Nov 13, 2009 | 9.02 |
| Nov 12, 2009 | 9.23 |
| Nov 11, 2009 | 9.53 |
| Nov 10, 2009 | 9.12 |
| Nov 9, 2009 | 9.15 |
| Nov 6, 2009 | 8.64 |
| Nov 5, 2009 | 9.36 |
| Nov 4, 2009 | 8.84 |
| Nov 3, 2009 | 9.29 |
| Nov 2, 2009 | 8.47 |
| Oct 30, 2009 | 8.36 |
| Oct 29, 2009 | 9.15 |
| Oct 28, 2009 | 9.46 |
| Oct 27, 2009 | 9.70 |
| Oct 26, 2009 | 9.84 |
| Oct 23, 2009 | 9.87 |
| Oct 22, 2009 | 9.84 |
| Oct 21, 2009 | 10.11 |
| Oct 20, 2009 | 9.77 |
| Oct 19, 2009 | 9.39 |
| Oct 16, 2009 | 9.91 |
| Oct 15, 2009 | 9.77 |
| Oct 14, 2009 | 9.50 |
| Oct 13, 2009 | 9.84 |
| Oct 12, 2009 | 9.87 |
| Oct 9, 2009 | 9.53 |
| Oct 8, 2009 | 9.15 |
| Oct 7, 2009 | 9.05 |
| Oct 6, 2009 | 9.08 |
| Oct 5, 2009 | 8.50 |
| Oct 2, 2009 | 9.19 |
| Oct 1, 2009 | 9.39 |
| Sep 30, 2009 | 9.91 |