Intelligent Protection Management (IPM) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Intelligent Protection Management | 26.01 Mn | 26.01 Mn | 5.58 Mn | -27.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -27.85 |
| May 21, 2026 | -27.22 |
| May 20, 2026 | -27.29 |
| May 19, 2026 | -27.29 |
| May 18, 2026 | -27.01 |
| May 15, 2026 | -26.31 |
| May 14, 2026 | -27.29 |
| May 13, 2026 | -27.29 |
| May 12, 2026 | -26.03 |
| May 11, 2026 | -26.31 |
| May 8, 2026 | -25.75 |
| May 7, 2026 | -26.03 |
| May 6, 2026 | -25.61 |
| May 5, 2026 | -25.75 |
| May 4, 2026 | -25.89 |
| May 1, 2026 | -26.59 |
| Apr 30, 2026 | -25.61 |
| Apr 29, 2026 | -24.70 |
| Apr 28, 2026 | -24.63 |
| Apr 27, 2026 | -24.21 |
| Apr 24, 2026 | -24.07 |
| Apr 23, 2026 | -24.63 |
| Apr 22, 2026 | -25.19 |
| Apr 21, 2026 | -24.77 |
| Apr 20, 2026 | -24.77 |
| Apr 17, 2026 | -24.21 |
| Apr 16, 2026 | -24.49 |
| Apr 15, 2026 | -24.07 |
| Apr 14, 2026 | -23.79 |
| Apr 13, 2026 | -23.79 |
| Apr 10, 2026 | -25.05 |
| Apr 9, 2026 | -24.77 |
| Apr 8, 2026 | -25.19 |
| Apr 7, 2026 | -25.19 |
| Apr 6, 2026 | -24.63 |
| Apr 2, 2026 | -22.39 |
| Apr 1, 2026 | -22.11 |
| Mar 31, 2026 | -21.41 |
| Mar 30, 2026 | 18.19 |
| Mar 27, 2026 | 18.56 |
| Mar 26, 2026 | 18.93 |
| Mar 25, 2026 | 19.29 |
| Mar 24, 2026 | 19.66 |
| Mar 23, 2026 | 20.51 |
| Mar 20, 2026 | 19.78 |
| Mar 19, 2026 | 19.90 |
| Mar 18, 2026 | 19.66 |
| Mar 17, 2026 | 23.75 |
| Mar 16, 2026 | 26.25 |
| Mar 13, 2026 | 23.87 |
| Mar 12, 2026 | 23.32 |
| Mar 11, 2026 | 21.55 |
| Mar 10, 2026 | 21.37 |
| Mar 9, 2026 | 20.39 |
| Mar 6, 2026 | 20.51 |
| Mar 5, 2026 | 20.51 |
| Mar 4, 2026 | 20.39 |
| Mar 3, 2026 | 20.27 |
| Mar 2, 2026 | 20.39 |
| Feb 27, 2026 | 20.63 |
| Feb 26, 2026 | 21.00 |
| Feb 25, 2026 | 20.76 |
| Feb 24, 2026 | 20.51 |
| Feb 23, 2026 | 20.39 |
| Feb 20, 2026 | 20.51 |
| Feb 19, 2026 | 20.63 |
| Feb 18, 2026 | 20.63 |
| Feb 17, 2026 | 20.63 |
| Feb 13, 2026 | 20.57 |
| Feb 12, 2026 | 20.63 |
| Feb 11, 2026 | 20.51 |
| Feb 10, 2026 | 21.00 |
| Feb 9, 2026 | 21.12 |
| Feb 6, 2026 | 21.00 |
| Feb 5, 2026 | 20.63 |
| Feb 4, 2026 | 21.12 |
| Feb 3, 2026 | 21.37 |
| Feb 2, 2026 | 22.10 |
| Jan 30, 2026 | 21.25 |
| Jan 29, 2026 | 21.49 |
| Jan 28, 2026 | 21.61 |
| Jan 27, 2026 | 21.73 |
| Jan 26, 2026 | 21.61 |
| Jan 23, 2026 | 21.61 |
| Jan 22, 2026 | 21.98 |
| Jan 21, 2026 | 21.49 |
| Jan 20, 2026 | 21.98 |
| Jan 16, 2026 | 22.59 |
| Jan 15, 2026 | 22.22 |
| Jan 14, 2026 | 22.22 |
| Jan 13, 2026 | 22.22 |
| Jan 12, 2026 | 22.59 |
| Jan 9, 2026 | 22.28 |
| Jan 8, 2026 | 21.73 |
| Jan 7, 2026 | 21.61 |
| Jan 6, 2026 | 21.55 |
| Jan 5, 2026 | 21.37 |
| Jan 2, 2026 | 21.12 |
| Dec 31, 2025 | 21.00 |
| Dec 30, 2025 | -47.34 |
| Dec 29, 2025 | -48.17 |
| Dec 26, 2025 | -48.44 |
| Dec 24, 2025 | -48.44 |
| Dec 23, 2025 | -48.72 |
| Dec 22, 2025 | -48.99 |
| Dec 19, 2025 | -48.72 |
| Dec 18, 2025 | -49.27 |
| Dec 17, 2025 | -49.27 |
| Dec 16, 2025 | -49.27 |
| Dec 15, 2025 | -49.27 |
| Dec 12, 2025 | -49.27 |
| Dec 11, 2025 | -50.09 |
| Dec 10, 2025 | -50.09 |
| Dec 9, 2025 | -53.40 |
| Dec 8, 2025 | -52.02 |
| Dec 5, 2025 | -51.47 |
| Dec 4, 2025 | -51.19 |
| Dec 3, 2025 | -50.64 |
| Dec 2, 2025 | -50.92 |
| Dec 1, 2025 | -50.37 |
| Nov 28, 2025 | -50.09 |
| Nov 26, 2025 | -50.09 |
| Nov 25, 2025 | -51.19 |
| Nov 24, 2025 | -50.37 |
| Nov 21, 2025 | -50.37 |
| Nov 20, 2025 | -50.64 |
| Nov 19, 2025 | -51.47 |
| Nov 18, 2025 | -51.19 |
| Nov 17, 2025 | -52.02 |
| Nov 14, 2025 | -51.47 |
| Nov 13, 2025 | -51.47 |
| Nov 12, 2025 | -54.22 |
| Nov 11, 2025 | -54.22 |
| Nov 10, 2025 | -54.50 |
| Nov 7, 2025 | -53.40 |
| Nov 6, 2025 | -52.84 |
| Nov 5, 2025 | -54.22 |
| Nov 4, 2025 | -53.12 |
| Nov 3, 2025 | -54.22 |
| Oct 31, 2025 | -54.22 |
| Oct 30, 2025 | -54.50 |
| Oct 29, 2025 | -55.60 |
| Oct 28, 2025 | -54.50 |
| Oct 27, 2025 | -56.97 |
| Oct 24, 2025 | -55.05 |
| Oct 23, 2025 | -55.05 |
| Oct 22, 2025 | -56.15 |
| Oct 21, 2025 | -57.80 |
| Oct 20, 2025 | -53.67 |
| Oct 17, 2025 | -53.12 |
| Oct 16, 2025 | -52.57 |
| Oct 15, 2025 | -55.32 |
| Oct 14, 2025 | -56.15 |
| Oct 13, 2025 | -55.05 |
| Oct 10, 2025 | -57.52 |
| Oct 9, 2025 | -55.87 |
| Oct 8, 2025 | -57.80 |
| Oct 7, 2025 | -55.87 |
| Oct 6, 2025 | -57.52 |
| Oct 3, 2025 | -55.60 |
| Oct 2, 2025 | -55.73 |
| Oct 1, 2025 | -56.15 |
| Sep 30, 2025 | -54.77 |
| Sep 29, 2025 | -12.75 |
| Sep 26, 2025 | -12.81 |
| Sep 25, 2025 | -12.43 |
| Sep 24, 2025 | -12.75 |
| Sep 23, 2025 | -12.75 |
| Sep 22, 2025 | -13.39 |
| Sep 19, 2025 | -14.09 |
| Sep 18, 2025 | -15.63 |
| Sep 17, 2025 | -15.18 |
| Sep 16, 2025 | -12.36 |
| Sep 15, 2025 | -12.81 |
| Sep 12, 2025 | -12.30 |
| Sep 11, 2025 | -12.11 |
| Sep 10, 2025 | -12.04 |
| Sep 9, 2025 | -12.17 |
| Sep 8, 2025 | -11.92 |
| Sep 5, 2025 | -12.11 |
| Sep 4, 2025 | -12.13 |
| Sep 3, 2025 | -12.24 |
| Sep 2, 2025 | -12.27 |
| Aug 29, 2025 | -12.36 |
| Aug 28, 2025 | -12.49 |
| Aug 27, 2025 | -12.62 |
| Aug 26, 2025 | -12.78 |
| Aug 25, 2025 | -12.75 |
| Aug 22, 2025 | -12.14 |
| Aug 21, 2025 | -12.17 |
| Aug 20, 2025 | -12.17 |
| Aug 19, 2025 | -12.49 |
| Aug 18, 2025 | -12.36 |
| Aug 15, 2025 | -12.49 |
| Aug 14, 2025 | -12.49 |
| Aug 13, 2025 | -12.56 |
| Aug 12, 2025 | -12.81 |
| Aug 11, 2025 | -12.24 |
| Aug 8, 2025 | -12.24 |
| Aug 7, 2025 | -12.52 |
| Aug 6, 2025 | -12.43 |
| Aug 5, 2025 | -12.78 |
| Aug 4, 2025 | -12.62 |
| Aug 1, 2025 | -12.81 |
| Jul 31, 2025 | -12.68 |
| Jul 30, 2025 | -12.87 |
| Jul 29, 2025 | -13.01 |
| Jul 28, 2025 | -12.75 |
| Jul 25, 2025 | -13.09 |
| Jul 24, 2025 | -13.13 |
| Jul 23, 2025 | -13.20 |
| Jul 22, 2025 | -13.45 |
| Jul 21, 2025 | -13.33 |
| Jul 18, 2025 | -14.29 |
| Jul 17, 2025 | -14.03 |
| Jul 16, 2025 | -12.62 |
| Jul 15, 2025 | -12.62 |
| Jul 14, 2025 | -12.88 |
| Jul 11, 2025 | -12.65 |
| Jul 10, 2025 | -12.68 |
| Jul 9, 2025 | -12.04 |
| Jul 8, 2025 | -12.11 |
| Jul 7, 2025 | -12.17 |
| Jul 3, 2025 | -12.17 |
| Jul 2, 2025 | -12.30 |
| Jul 1, 2025 | -12.24 |
| Jun 30, 2025 | -12.11 |
| Jun 27, 2025 | -32.91 |
| Jun 26, 2025 | -33.61 |
| Jun 25, 2025 | -34.13 |
| Jun 24, 2025 | -38.86 |
| Jun 23, 2025 | -33.78 |
| Jun 20, 2025 | -34.83 |
| Jun 18, 2025 | -33.96 |
| Jun 17, 2025 | -33.96 |
| Jun 16, 2025 | -34.13 |
| Jun 13, 2025 | -34.74 |
| Jun 12, 2025 | -35.53 |
| Jun 11, 2025 | -35.53 |
| Jun 10, 2025 | -36.23 |
| Jun 9, 2025 | -36.14 |
| Jun 6, 2025 | -36.93 |
| Jun 5, 2025 | -36.76 |
| Jun 4, 2025 | -38.68 |
| Jun 3, 2025 | -37.83 |
| Jun 2, 2025 | -38.51 |
| May 30, 2025 | -37.28 |
| May 29, 2025 | -36.76 |
| May 28, 2025 | -40.78 |
| May 27, 2025 | -39.91 |
| May 23, 2025 | -37.46 |
| May 22, 2025 | -36.23 |
| May 21, 2025 | -35.53 |
| May 20, 2025 | -34.66 |
| May 19, 2025 | -36.93 |
| May 16, 2025 | -35.36 |
| May 15, 2025 | -35.18 |
| May 14, 2025 | -32.91 |
| May 13, 2025 | -31.51 |
| May 12, 2025 | -31.16 |
| May 9, 2025 | -30.63 |
| May 8, 2025 | -32.21 |
| May 7, 2025 | -31.16 |
| May 6, 2025 | -31.59 |
| May 5, 2025 | -32.56 |
| May 2, 2025 | -33.26 |
| May 1, 2025 | -32.73 |
| Apr 30, 2025 | -31.86 |
| Apr 29, 2025 | -31.86 |
| Apr 28, 2025 | -32.64 |
| Apr 25, 2025 | -33.78 |
| Apr 24, 2025 | -33.08 |
| Apr 23, 2025 | -31.51 |
| Apr 22, 2025 | -30.11 |
| Apr 21, 2025 | -33.43 |
| Apr 17, 2025 | -28.88 |
| Apr 16, 2025 | -29.93 |
| Apr 15, 2025 | -29.76 |
| Apr 14, 2025 | -29.93 |
| Apr 11, 2025 | -29.23 |
| Apr 10, 2025 | -29.06 |
| Apr 9, 2025 | -30.28 |
| Apr 8, 2025 | -29.23 |
| Apr 7, 2025 | -30.81 |
| Apr 4, 2025 | -30.11 |
| Apr 3, 2025 | -30.63 |
| Apr 2, 2025 | -30.98 |
| Apr 1, 2025 | -30.46 |
| Mar 31, 2025 | -30.46 |
| Mar 28, 2025 | -5.56 |
| Mar 27, 2025 | -5.59 |
| Mar 26, 2025 | -5.75 |
| Mar 25, 2025 | -5.78 |
| Mar 24, 2025 | -5.96 |
| Mar 21, 2025 | -5.56 |
| Mar 20, 2025 | -5.96 |
| Mar 19, 2025 | -5.87 |
| Mar 18, 2025 | -5.65 |
| Mar 17, 2025 | -6.05 |
| Mar 14, 2025 | -6.05 |
| Mar 13, 2025 | -6.05 |
| Mar 12, 2025 | -6.02 |
| Mar 11, 2025 | -5.71 |
| Mar 10, 2025 | -5.75 |
| Mar 7, 2025 | -6.05 |
| Mar 6, 2025 | -6.05 |
| Mar 5, 2025 | -5.96 |
| Mar 4, 2025 | -5.81 |
| Mar 3, 2025 | -5.96 |
| Feb 28, 2025 | -6.20 |
| Feb 27, 2025 | -6.05 |
| Feb 26, 2025 | -6.11 |
| Feb 25, 2025 | -6.14 |
| Feb 24, 2025 | -6.39 |
| Feb 21, 2025 | -6.30 |
| Feb 20, 2025 | -6.48 |
| Feb 19, 2025 | -6.54 |
| Feb 18, 2025 | -6.57 |
| Feb 14, 2025 | -6.57 |
| Feb 13, 2025 | -7.09 |
| Feb 12, 2025 | -6.30 |
| Feb 11, 2025 | -6.30 |
| Feb 10, 2025 | -6.36 |
| Feb 7, 2025 | -6.05 |
| Feb 6, 2025 | -6.07 |
| Feb 5, 2025 | -6.30 |
| Feb 4, 2025 | -6.33 |
| Feb 3, 2025 | -5.93 |
| Jan 31, 2025 | -5.38 |
| Jan 30, 2025 | -5.41 |
| Jan 29, 2025 | -5.44 |
| Jan 28, 2025 | -5.68 |
| Jan 27, 2025 | -5.53 |
| Jan 24, 2025 | -5.59 |
| Jan 23, 2025 | -5.56 |
| Jan 22, 2025 | -5.81 |
| Jan 21, 2025 | -6.05 |
| Jan 17, 2025 | -6.05 |
| Jan 16, 2025 | -5.78 |
| Jan 15, 2025 | -5.94 |
| Jan 14, 2025 | -6.11 |
| Jan 13, 2025 | -5.90 |
| Jan 10, 2025 | -6.02 |
| Jan 8, 2025 | -6.07 |
| Jan 7, 2025 | -6.14 |
| Jan 6, 2025 | -6.67 |
| Jan 3, 2025 | -6.20 |
| Jan 2, 2025 | -6.26 |
| Dec 31, 2024 | -6.08 |
| Dec 30, 2024 | -5.14 |
| Dec 27, 2024 | -5.59 |
| Dec 26, 2024 | -4.52 |
| Dec 24, 2024 | -4.30 |
| Dec 23, 2024 | -4.29 |
| Dec 20, 2024 | -4.37 |
| Dec 19, 2024 | -4.15 |
| Dec 18, 2024 | -4.42 |
| Dec 17, 2024 | -4.68 |
| Dec 16, 2024 | -4.94 |
| Dec 13, 2024 | -4.73 |
| Dec 12, 2024 | -4.96 |
| Dec 11, 2024 | -5.09 |
| Dec 10, 2024 | -5.01 |
| Dec 9, 2024 | -4.96 |
| Dec 6, 2024 | -4.91 |
| Dec 5, 2024 | -4.83 |
| Dec 4, 2024 | -4.96 |
| Dec 3, 2024 | -5.07 |
| Dec 2, 2024 | -4.96 |
| Nov 29, 2024 | -5.12 |
| Nov 27, 2024 | -5.17 |
| Nov 26, 2024 | -4.96 |
| Nov 25, 2024 | -5.22 |
| Nov 22, 2024 | -4.69 |
| Nov 21, 2024 | -4.61 |
| Nov 20, 2024 | -4.53 |
| Nov 19, 2024 | -4.75 |
| Nov 18, 2024 | -4.94 |
| Nov 15, 2024 | -4.75 |
| Nov 14, 2024 | -4.75 |
| Nov 13, 2024 | -4.78 |
| Nov 12, 2024 | -5.14 |
| Nov 11, 2024 | -5.17 |
| Nov 8, 2024 | -5.59 |
| Nov 7, 2024 | -5.14 |
| Nov 6, 2024 | -4.94 |
| Nov 5, 2024 | -4.65 |
| Nov 4, 2024 | -4.86 |
| Nov 1, 2024 | -4.91 |
| Oct 31, 2024 | -4.65 |
| Oct 30, 2024 | -4.96 |
| Oct 29, 2024 | -5.04 |
| Oct 28, 2024 | -5.33 |
| Oct 25, 2024 | -5.07 |
| Oct 24, 2024 | -5.22 |
| Oct 23, 2024 | -5.48 |
| Oct 22, 2024 | -5.48 |
| Oct 21, 2024 | -5.61 |
| Oct 18, 2024 | -6.08 |
| Oct 17, 2024 | -6.31 |
| Oct 16, 2024 | -6.55 |
| Oct 15, 2024 | -6.08 |
| Oct 14, 2024 | -6.21 |
| Oct 11, 2024 | -6.52 |
| Oct 10, 2024 | -6.86 |
| Oct 9, 2024 | -6.63 |
| Oct 8, 2024 | -7.98 |
| Oct 7, 2024 | -8.29 |
| Oct 4, 2024 | -8.29 |
| Oct 3, 2024 | -8.05 |
| Oct 2, 2024 | -8.11 |
| Oct 1, 2024 | -8.29 |
| Sep 30, 2024 | -8.39 |
| Sep 27, 2024 | -14.05 |
| Sep 26, 2024 | -13.55 |
| Sep 25, 2024 | -14.01 |
| Sep 24, 2024 | -14.23 |
| Sep 23, 2024 | -13.83 |
| Sep 20, 2024 | -13.21 |
| Sep 19, 2024 | -13.08 |
| Sep 18, 2024 | -12.64 |
| Sep 17, 2024 | -13.79 |
| Sep 16, 2024 | -12.51 |
| Sep 13, 2024 | -12.11 |
| Sep 12, 2024 | -12.46 |
| Sep 11, 2024 | -12.82 |
| Sep 10, 2024 | -12.68 |
| Sep 9, 2024 | -12.68 |
| Sep 6, 2024 | -13.08 |
| Sep 5, 2024 | -12.02 |
| Sep 4, 2024 | -12.02 |
| Sep 3, 2024 | -13.08 |
| Aug 30, 2024 | -14.19 |
| Aug 29, 2024 | -24.13 |
| Aug 28, 2024 | -21.17 |
| Aug 27, 2024 | -20.99 |
| Aug 26, 2024 | -22.41 |
| Aug 23, 2024 | -21.66 |
| Aug 22, 2024 | -19.89 |
| Aug 21, 2024 | -18.08 |
| Aug 20, 2024 | -17.90 |
| Aug 19, 2024 | -17.61 |
| Aug 16, 2024 | -18.12 |
| Aug 15, 2024 | -17.90 |
| Aug 14, 2024 | -17.90 |
| Aug 13, 2024 | -17.24 |
| Aug 12, 2024 | -17.68 |
| Aug 9, 2024 | -17.77 |
| Aug 8, 2024 | -17.63 |
| Aug 7, 2024 | -17.32 |
| Aug 6, 2024 | -17.90 |
| Aug 5, 2024 | -16.71 |
| Aug 2, 2024 | -18.61 |
| Aug 1, 2024 | -19.23 |
| Jul 31, 2024 | -20.68 |
| Jul 30, 2024 | -20.37 |
| Jul 29, 2024 | -20.02 |
| Jul 26, 2024 | -19.67 |
| Jul 25, 2024 | -19.00 |
| Jul 24, 2024 | -19.76 |
| Jul 23, 2024 | -19.76 |
| Jul 22, 2024 | -20.37 |
| Jul 19, 2024 | -20.42 |
| Jul 18, 2024 | -19.40 |
| Jul 17, 2024 | -19.18 |
| Jul 16, 2024 | -19.19 |
| Jul 15, 2024 | -18.44 |
| Jul 12, 2024 | -18.47 |
| Jul 11, 2024 | -18.21 |
| Jul 10, 2024 | -17.94 |
| Jul 9, 2024 | -18.16 |
| Jul 8, 2024 | -18.25 |
| Jul 5, 2024 | -18.12 |
| Jul 3, 2024 | -17.19 |
| Jul 2, 2024 | -17.19 |
| Jul 1, 2024 | -17.19 |
| Jun 28, 2024 | -13.74 |
| Jun 27, 2024 | -13.74 |
| Jun 26, 2024 | -14.32 |
| Jun 25, 2024 | -14.46 |
| Jun 24, 2024 | -14.63 |
| Jun 21, 2024 | -14.63 |
| Jun 20, 2024 | -14.63 |
| Jun 18, 2024 | -13.06 |
| Jun 17, 2024 | -13.38 |
| Jun 14, 2024 | -12.73 |
| Jun 13, 2024 | -12.68 |
| Jun 12, 2024 | -12.54 |
| Jun 11, 2024 | -12.61 |
| Jun 10, 2024 | -12.34 |
| Jun 7, 2024 | -12.39 |
| Jun 6, 2024 | -12.48 |
| Jun 5, 2024 | -12.54 |
| Jun 4, 2024 | -12.65 |
| Jun 3, 2024 | -13.06 |
| May 31, 2024 | -12.44 |
| May 30, 2024 | -12.72 |
| May 29, 2024 | -12.54 |
| May 28, 2024 | -11.76 |
| May 24, 2024 | -11.28 |
| May 23, 2024 | -11.38 |
| May 22, 2024 | -11.24 |
| May 21, 2024 | -10.87 |
| May 20, 2024 | -11.18 |
| May 17, 2024 | -10.97 |
| May 16, 2024 | -11.15 |
| May 15, 2024 | -10.84 |
| May 14, 2024 | -10.66 |
| May 13, 2024 | -10.97 |
| May 10, 2024 | -10.60 |
| May 9, 2024 | -11.07 |
| May 8, 2024 | -10.90 |
| May 7, 2024 | -10.94 |
| May 6, 2024 | -11.62 |
| May 3, 2024 | -12.24 |
| May 2, 2024 | -12.00 |
| May 1, 2024 | -11.72 |
| Apr 30, 2024 | -12.22 |
| Apr 29, 2024 | -12.63 |
| Apr 26, 2024 | -12.82 |
| Apr 25, 2024 | -12.36 |
| Apr 24, 2024 | -12.13 |
| Apr 23, 2024 | -12.51 |
| Apr 22, 2024 | -11.79 |
| Apr 19, 2024 | -12.07 |
| Apr 18, 2024 | -13.04 |
| Apr 17, 2024 | -13.02 |
| Apr 16, 2024 | -13.19 |
| Apr 15, 2024 | -12.41 |
| Apr 12, 2024 | -12.68 |
| Apr 11, 2024 | -13.76 |
| Apr 10, 2024 | -11.86 |
| Apr 9, 2024 | -11.62 |
| Apr 8, 2024 | -11.96 |
| Apr 5, 2024 | -11.18 |
| Apr 4, 2024 | -11.18 |
| Apr 3, 2024 | -10.65 |
| Apr 2, 2024 | -10.73 |
| Apr 1, 2024 | -10.46 |
| Mar 28, 2024 | -9.53 |
| Mar 27, 2024 | -9.78 |
| Mar 26, 2024 | -8.60 |
| Mar 25, 2024 | -7.61 |
| Mar 22, 2024 | -7.95 |
| Mar 21, 2024 | -7.27 |
| Mar 20, 2024 | -8.60 |
| Mar 19, 2024 | -13.62 |
| Mar 18, 2024 | -13.65 |
| Mar 15, 2024 | -12.59 |
| Mar 14, 2024 | -14.70 |
| Mar 13, 2024 | -15.26 |
| Mar 12, 2024 | -15.13 |
| Mar 11, 2024 | -14.82 |
| Mar 8, 2024 | -15.01 |
| Mar 7, 2024 | -14.82 |
| Mar 6, 2024 | -14.54 |
| Mar 5, 2024 | -14.08 |
| Mar 4, 2024 | -14.30 |
| Mar 1, 2024 | -14.58 |
| Feb 29, 2024 | -14.58 |
| Feb 28, 2024 | -14.51 |
| Feb 27, 2024 | -14.93 |
| Feb 26, 2024 | -14.02 |
| Feb 23, 2024 | -14.92 |
| Feb 22, 2024 | -14.67 |
| Feb 21, 2024 | -15.10 |
| Feb 20, 2024 | -14.42 |
| Feb 16, 2024 | -14.14 |
| Feb 15, 2024 | -14.45 |
| Feb 14, 2024 | -14.58 |
| Feb 13, 2024 | -13.24 |
| Feb 12, 2024 | -14.23 |
| Feb 9, 2024 | -14.98 |
| Feb 8, 2024 | -13.24 |
| Feb 7, 2024 | -13.57 |
| Feb 6, 2024 | -15.38 |
| Feb 5, 2024 | -14.73 |
| Feb 2, 2024 | -15.40 |
| Feb 1, 2024 | -14.14 |
| Jan 31, 2024 | -13.18 |
| Jan 30, 2024 | -13.09 |
| Jan 29, 2024 | -12.75 |
| Jan 26, 2024 | -13.09 |
| Jan 25, 2024 | -12.72 |
| Jan 24, 2024 | -11.88 |
| Jan 23, 2024 | -10.06 |
| Jan 22, 2024 | -9.72 |
| Jan 19, 2024 | -9.62 |
| Jan 18, 2024 | -10.00 |
| Jan 17, 2024 | -9.84 |
| Jan 16, 2024 | -10.06 |
| Jan 12, 2024 | -9.53 |
| Jan 11, 2024 | -9.93 |
| Jan 10, 2024 | -8.01 |
| Jan 9, 2024 | -7.36 |
| Jan 8, 2024 | -7.27 |
| Jan 5, 2024 | -7.33 |
| Jan 4, 2024 | -7.24 |
| Jan 3, 2024 | -7.36 |
| Jan 2, 2024 | -7.27 |
| Dec 29, 2023 | -16.43 |
| Dec 28, 2023 | -16.57 |
| Dec 27, 2023 | -16.57 |
| Dec 26, 2023 | -16.57 |
| Dec 22, 2023 | -16.22 |
| Dec 21, 2023 | -16.15 |
| Dec 20, 2023 | -16.15 |
| Dec 19, 2023 | -14.04 |
| Dec 18, 2023 | -13.62 |
| Dec 15, 2023 | -13.41 |
| Dec 14, 2023 | -13.62 |
| Dec 13, 2023 | -13.90 |
| Dec 12, 2023 | -13.69 |
| Dec 11, 2023 | -13.97 |
| Dec 8, 2023 | -14.04 |
| Dec 7, 2023 | -13.97 |
| Dec 6, 2023 | -13.62 |
| Dec 5, 2023 | -13.48 |
| Dec 4, 2023 | -13.27 |
| Dec 1, 2023 | -12.92 |
| Nov 30, 2023 | -12.78 |
| Nov 29, 2023 | -12.64 |
| Nov 28, 2023 | -12.78 |
| Nov 27, 2023 | -12.78 |
| Nov 24, 2023 | -12.50 |
| Nov 22, 2023 | -12.21 |
| Nov 21, 2023 | -12.21 |
| Nov 20, 2023 | -12.14 |
| Nov 17, 2023 | -12.21 |
| Nov 16, 2023 | -11.93 |
| Nov 15, 2023 | -12.92 |
| Nov 14, 2023 | -12.78 |
| Nov 13, 2023 | -12.46 |
| Nov 10, 2023 | -12.99 |
| Nov 9, 2023 | -12.78 |
| Nov 8, 2023 | -12.07 |
| Nov 7, 2023 | -11.79 |
| Nov 6, 2023 | -12.00 |
| Nov 3, 2023 | -11.72 |
| Nov 2, 2023 | -11.37 |
| Nov 1, 2023 | -11.02 |
| Oct 31, 2023 | -10.95 |
| Oct 30, 2023 | -10.99 |
| Oct 27, 2023 | -11.02 |
| Oct 26, 2023 | -10.81 |
| Oct 25, 2023 | -11.23 |
| Oct 24, 2023 | -11.30 |
| Oct 23, 2023 | -11.51 |
| Oct 20, 2023 | -11.93 |
| Oct 19, 2023 | -11.65 |
| Oct 18, 2023 | -12.71 |
| Oct 17, 2023 | -13.06 |
| Oct 16, 2023 | -12.71 |
| Oct 13, 2023 | -12.71 |
| Oct 12, 2023 | -13.20 |
| Oct 11, 2023 | -12.85 |
| Oct 10, 2023 | -13.06 |
| Oct 9, 2023 | -13.34 |
| Oct 6, 2023 | -13.34 |
| Oct 5, 2023 | -13.55 |
| Oct 4, 2023 | -13.27 |
| Oct 3, 2023 | -12.78 |
| Oct 2, 2023 | -12.99 |
| Sep 29, 2023 | -7.23 |
| Sep 28, 2023 | -7.23 |
| Sep 27, 2023 | -7.23 |
| Sep 26, 2023 | -7.23 |
| Sep 25, 2023 | -7.71 |
| Sep 22, 2023 | -7.95 |
| Sep 21, 2023 | -7.79 |
| Sep 20, 2023 | -8.19 |
| Sep 19, 2023 | -8.51 |
| Sep 18, 2023 | -8.51 |
| Sep 15, 2023 | -8.51 |
| Sep 14, 2023 | -8.62 |
| Sep 13, 2023 | -8.58 |
| Sep 12, 2023 | -8.19 |
| Sep 11, 2023 | -8.70 |
| Sep 8, 2023 | -8.58 |
| Sep 7, 2023 | -8.70 |
| Sep 6, 2023 | -8.90 |
| Sep 5, 2023 | -8.76 |
| Sep 1, 2023 | -8.19 |
| Aug 31, 2023 | -8.11 |
| Aug 30, 2023 | -8.23 |
| Aug 29, 2023 | -7.99 |
| Aug 28, 2023 | -8.19 |
| Aug 25, 2023 | -7.65 |
| Aug 24, 2023 | -7.67 |
| Aug 23, 2023 | -7.65 |
| Aug 22, 2023 | -7.63 |
| Aug 21, 2023 | -7.79 |
| Aug 18, 2023 | -7.99 |
| Aug 17, 2023 | -8.11 |
| Aug 16, 2023 | -8.11 |
| Aug 15, 2023 | -8.31 |
| Aug 14, 2023 | -7.87 |
| Aug 11, 2023 | -8.47 |
| Aug 10, 2023 | -8.27 |
| Aug 9, 2023 | -6.91 |
| Aug 8, 2023 | -7.15 |
| Aug 7, 2023 | -6.87 |
| Aug 4, 2023 | -6.87 |
| Aug 3, 2023 | -7.11 |
| Aug 2, 2023 | -6.87 |
| Aug 1, 2023 | -6.99 |
| Jul 31, 2023 | -7.07 |
| Jul 28, 2023 | -6.94 |
| Jul 27, 2023 | -6.75 |
| Jul 26, 2023 | -6.87 |
| Jul 25, 2023 | -6.75 |
| Jul 24, 2023 | -7.03 |
| Jul 21, 2023 | -6.87 |
| Jul 20, 2023 | -6.87 |
| Jul 19, 2023 | -6.99 |
| Jul 18, 2023 | -7.11 |
| Jul 17, 2023 | -7.43 |
| Jul 14, 2023 | -7.11 |
| Jul 13, 2023 | -7.27 |
| Jul 12, 2023 | -7.39 |
| Jul 11, 2023 | -7.50 |
| Jul 10, 2023 | -7.59 |
| Jul 7, 2023 | -7.51 |
| Jul 6, 2023 | -7.03 |
| Jul 5, 2023 | -7.15 |
| Jul 3, 2023 | -7.47 |
| Jun 30, 2023 | -7.47 |
| Jun 29, 2023 | -10.29 |
| Jun 28, 2023 | -11.94 |
| Jun 27, 2023 | -12.48 |
| Jun 26, 2023 | -10.48 |
| Jun 23, 2023 | -8.87 |
| Jun 22, 2023 | -9.23 |
| Jun 21, 2023 | -8.83 |
| Jun 20, 2023 | -8.83 |
| Jun 16, 2023 | -9.09 |
| Jun 15, 2023 | -8.58 |
| Jun 14, 2023 | -8.36 |
| Jun 13, 2023 | -8.39 |
| Jun 12, 2023 | -8.43 |
| Jun 9, 2023 | -8.83 |
| Jun 8, 2023 | -9.23 |
| Jun 7, 2023 | -9.42 |
| Jun 6, 2023 | -9.45 |
| Jun 5, 2023 | -9.89 |
| Jun 2, 2023 | -9.71 |
| Jun 1, 2023 | -9.60 |
| May 31, 2023 | -10.26 |
| May 30, 2023 | -10.21 |
| May 26, 2023 | -10.40 |
| May 25, 2023 | -10.29 |
| May 24, 2023 | -10.37 |
| May 23, 2023 | -10.15 |
| May 22, 2023 | -10.62 |
| May 19, 2023 | -10.29 |
| May 18, 2023 | -9.71 |
| May 17, 2023 | -9.53 |
| May 16, 2023 | -9.34 |
| May 15, 2023 | -9.12 |
| May 12, 2023 | -9.38 |
| May 11, 2023 | -9.02 |
| May 10, 2023 | -8.83 |
| May 9, 2023 | -8.25 |
| May 8, 2023 | -7.12 |
| May 5, 2023 | -7.01 |
| May 4, 2023 | -6.83 |
| May 3, 2023 | -6.97 |
| May 2, 2023 | -6.93 |
| May 1, 2023 | -6.72 |
| Apr 28, 2023 | -6.79 |
| Apr 27, 2023 | -6.83 |
| Apr 26, 2023 | -6.61 |
| Apr 25, 2023 | -6.83 |
| Apr 24, 2023 | -6.86 |
| Apr 21, 2023 | -6.97 |
| Apr 20, 2023 | -7.01 |
| Apr 19, 2023 | -6.90 |
| Apr 18, 2023 | -7.08 |
| Apr 17, 2023 | -7.12 |
| Apr 14, 2023 | -7.12 |
| Apr 13, 2023 | -7.48 |
| Apr 12, 2023 | -7.37 |
| Apr 11, 2023 | -7.56 |
| Apr 10, 2023 | -6.68 |
| Apr 6, 2023 | -7.04 |
| Apr 5, 2023 | -6.75 |
| Apr 4, 2023 | -7.06 |
| Apr 3, 2023 | -7.63 |
| Mar 31, 2023 | -7.77 |
| Mar 30, 2023 | -6.88 |
| Mar 29, 2023 | -6.62 |
| Mar 28, 2023 | -6.32 |
| Mar 27, 2023 | -6.42 |
| Mar 24, 2023 | -5.67 |
| Mar 23, 2023 | -5.48 |
| Mar 22, 2023 | -5.77 |
| Mar 21, 2023 | -5.41 |
| Mar 20, 2023 | -5.15 |
| Mar 17, 2023 | -5.35 |
| Mar 16, 2023 | -4.89 |
| Mar 15, 2023 | -4.86 |
| Mar 14, 2023 | -4.76 |
| Mar 13, 2023 | -4.82 |
| Mar 10, 2023 | -5.22 |
| Mar 9, 2023 | -5.22 |
| Mar 8, 2023 | -5.48 |
| Mar 7, 2023 | -5.51 |
| Mar 6, 2023 | -5.44 |
| Mar 3, 2023 | -6.13 |
| Mar 2, 2023 | -6.10 |
| Mar 1, 2023 | -7.17 |
| Feb 28, 2023 | -8.61 |
| Feb 27, 2023 | -11.57 |
| Feb 24, 2023 | -11.57 |
| Feb 23, 2023 | -10.99 |
| Feb 22, 2023 | -10.89 |
| Feb 21, 2023 | -12.32 |
| Feb 17, 2023 | -11.51 |
| Feb 16, 2023 | -10.07 |
| Feb 15, 2023 | -10.17 |
| Feb 14, 2023 | -9.99 |
| Feb 13, 2023 | -10.07 |
| Feb 10, 2023 | -10.46 |
| Feb 9, 2023 | -9.60 |
| Feb 8, 2023 | -10.30 |
| Feb 7, 2023 | -12.42 |
| Feb 6, 2023 | -13.33 |
| Feb 3, 2023 | -11.85 |
| Feb 2, 2023 | -12.39 |
| Feb 1, 2023 | -13.85 |
| Jan 31, 2023 | -13.69 |
| Jan 30, 2023 | -13.20 |
| Jan 27, 2023 | -12.68 |
| Jan 26, 2023 | -11.61 |
| Jan 25, 2023 | -11.18 |
| Jan 24, 2023 | -10.04 |
| Jan 23, 2023 | -9.75 |
| Jan 20, 2023 | -8.44 |
| Jan 19, 2023 | -7.69 |
| Jan 18, 2023 | -7.56 |
| Jan 17, 2023 | -7.73 |
| Jan 13, 2023 | -7.17 |
| Jan 12, 2023 | -6.78 |
| Jan 11, 2023 | -5.87 |
| Jan 10, 2023 | -5.48 |
| Jan 9, 2023 | -5.35 |
| Jan 6, 2023 | -5.09 |
| Jan 5, 2023 | -4.87 |
| Jan 4, 2023 | -4.86 |
| Jan 3, 2023 | -4.56 |
| Dec 30, 2022 | -5.27 |
| Dec 29, 2022 | -5.52 |
| Dec 28, 2022 | -5.71 |
| Dec 27, 2022 | -5.71 |
| Dec 23, 2022 | -5.91 |
| Dec 22, 2022 | -6.11 |
| Dec 21, 2022 | -6.03 |
| Dec 20, 2022 | -5.99 |
| Dec 19, 2022 | -6.03 |
| Dec 16, 2022 | -6.15 |
| Dec 15, 2022 | -6.15 |
| Dec 14, 2022 | -6.03 |
| Dec 13, 2022 | -6.03 |
| Dec 12, 2022 | -6.07 |
| Dec 9, 2022 | -6.07 |
| Dec 8, 2022 | -6.05 |
| Dec 7, 2022 | -6.03 |
| Dec 6, 2022 | -6.06 |
| Dec 5, 2022 | -5.99 |
| Dec 2, 2022 | -6.03 |
| Dec 1, 2022 | -6.03 |
| Nov 30, 2022 | -6.07 |
| Nov 29, 2022 | -5.95 |
| Nov 28, 2022 | -5.91 |
| Nov 25, 2022 | -5.91 |
| Nov 23, 2022 | -5.80 |
| Nov 22, 2022 | -6.03 |
| Nov 21, 2022 | -5.99 |
| Nov 18, 2022 | -6.31 |
| Nov 17, 2022 | -6.91 |
| Nov 16, 2022 | -5.95 |
| Nov 15, 2022 | -6.15 |
| Nov 14, 2022 | -6.23 |
| Nov 11, 2022 | -6.23 |
| Nov 10, 2022 | -6.11 |
| Nov 9, 2022 | -5.99 |
| Nov 8, 2022 | -5.83 |
| Nov 7, 2022 | -5.79 |
| Nov 4, 2022 | -6.11 |
| Nov 3, 2022 | -6.03 |
| Nov 2, 2022 | -5.91 |
| Nov 1, 2022 | -5.91 |
| Oct 31, 2022 | -5.83 |
| Oct 28, 2022 | -5.99 |
| Oct 27, 2022 | -6.03 |
| Oct 26, 2022 | -5.95 |
| Oct 25, 2022 | -5.83 |
| Oct 24, 2022 | -5.99 |
| Oct 21, 2022 | -5.91 |
| Oct 20, 2022 | -6.03 |
| Oct 19, 2022 | -5.87 |
| Oct 18, 2022 | -5.95 |
| Oct 17, 2022 | -5.79 |
| Oct 14, 2022 | -5.71 |
| Oct 13, 2022 | -5.59 |
| Oct 12, 2022 | -5.71 |
| Oct 11, 2022 | -5.59 |
| Oct 10, 2022 | -5.81 |
| Oct 7, 2022 | -5.75 |
| Oct 6, 2022 | -5.95 |
| Oct 5, 2022 | -5.71 |
| Oct 4, 2022 | -6.19 |
| Oct 3, 2022 | -6.11 |
| Sep 30, 2022 | -6.03 |
| Sep 29, 2022 | -15.59 |
| Sep 28, 2022 | -15.29 |
| Sep 27, 2022 | -15.05 |
| Sep 26, 2022 | -15.29 |
| Sep 23, 2022 | -14.01 |
| Sep 22, 2022 | -15.00 |
| Sep 21, 2022 | -15.29 |
| Sep 20, 2022 | -15.29 |
| Sep 19, 2022 | -15.69 |
| Sep 16, 2022 | -16.18 |
| Sep 15, 2022 | -16.77 |
| Sep 14, 2022 | -16.57 |
| Sep 13, 2022 | -16.87 |
| Sep 12, 2022 | -16.48 |
| Sep 9, 2022 | -16.87 |
| Sep 8, 2022 | -16.67 |
| Sep 7, 2022 | -16.77 |
| Sep 6, 2022 | -16.57 |
| Sep 2, 2022 | -16.28 |
| Sep 1, 2022 | -17.27 |
| Aug 31, 2022 | -17.56 |
| Aug 30, 2022 | -17.36 |
| Aug 29, 2022 | -17.27 |
| Aug 26, 2022 | -17.76 |
| Aug 25, 2022 | -17.46 |
| Aug 24, 2022 | -17.07 |
| Aug 23, 2022 | -17.76 |
| Aug 22, 2022 | -17.46 |
| Aug 19, 2022 | -17.56 |
| Aug 18, 2022 | -17.27 |
| Aug 17, 2022 | -17.27 |
| Aug 16, 2022 | -17.27 |
| Aug 15, 2022 | -17.27 |
| Aug 12, 2022 | -17.27 |
| Aug 11, 2022 | -16.67 |
| Aug 10, 2022 | -17.27 |
| Aug 9, 2022 | -17.86 |
| Aug 8, 2022 | -17.86 |
| Aug 5, 2022 | -18.74 |
| Aug 4, 2022 | -19.04 |
| Aug 3, 2022 | -18.55 |
| Aug 2, 2022 | -17.86 |
| Aug 1, 2022 | -18.74 |
| Jul 29, 2022 | -18.84 |
| Jul 28, 2022 | -18.35 |
| Jul 27, 2022 | -18.15 |
| Jul 26, 2022 | -17.76 |
| Jul 25, 2022 | -20.03 |
| Jul 22, 2022 | -20.22 |
| Jul 21, 2022 | -20.62 |
| Jul 20, 2022 | -20.03 |
| Jul 19, 2022 | -20.22 |
| Jul 18, 2022 | -20.82 |
| Jul 15, 2022 | -20.13 |
| Jul 14, 2022 | -20.13 |
| Jul 13, 2022 | -20.22 |
| Jul 12, 2022 | -20.22 |
| Jul 11, 2022 | -19.44 |
| Jul 8, 2022 | -20.13 |
| Jul 7, 2022 | -20.03 |
| Jul 6, 2022 | -19.53 |
| Jul 5, 2022 | -19.83 |
| Jul 1, 2022 | -19.24 |
| Jun 30, 2022 | -19.53 |
| Jun 29, 2022 | -320.29 |
| Jun 28, 2022 | -315.64 |
| Jun 27, 2022 | -321.83 |
| Jun 24, 2022 | -321.83 |
| Jun 23, 2022 | -314.10 |
| Jun 22, 2022 | -317.19 |
| Jun 21, 2022 | -314.10 |
| Jun 17, 2022 | -318.74 |
| Jun 16, 2022 | -315.64 |
| Jun 15, 2022 | -320.29 |
| Jun 14, 2022 | -317.19 |
| Jun 13, 2022 | -328.02 |
| Jun 10, 2022 | -345.04 |
| Jun 9, 2022 | -300.94 |
| Jun 8, 2022 | -298.62 |
| Jun 7, 2022 | -314.10 |
| Jun 6, 2022 | -304.81 |
| Jun 3, 2022 | -312.55 |
| Jun 2, 2022 | -304.81 |
| Jun 1, 2022 | -300.17 |
| May 31, 2022 | -314.10 |
| May 27, 2022 | -317.19 |
| May 26, 2022 | -311.00 |
| May 25, 2022 | -318.74 |
| May 24, 2022 | -338.85 |
| May 23, 2022 | -346.59 |
| May 20, 2022 | -304.81 |
| May 19, 2022 | -335.76 |
| May 18, 2022 | -315.64 |
| May 17, 2022 | -348.14 |
| May 16, 2022 | -349.68 |
| May 13, 2022 | -371.35 |
| May 12, 2022 | -311.00 |
| May 11, 2022 | -300.17 |
| May 10, 2022 | -307.91 |
| May 9, 2022 | -328.02 |
| May 6, 2022 | -352.78 |
| May 5, 2022 | -391.46 |
| May 4, 2022 | -386.82 |
| May 3, 2022 | -383.72 |
| May 2, 2022 | -393.01 |
| Apr 29, 2022 | -389.91 |
| Apr 28, 2022 | -368.25 |
| Apr 27, 2022 | -380.63 |
| Apr 26, 2022 | -380.63 |
| Apr 25, 2022 | -371.35 |
| Apr 22, 2022 | -385.27 |
| Apr 21, 2022 | -388.37 |
| Apr 20, 2022 | -410.03 |
| Apr 19, 2022 | -402.29 |
| Apr 18, 2022 | -397.65 |
| Apr 14, 2022 | -402.29 |
| Apr 13, 2022 | -410.03 |
| Apr 12, 2022 | -405.39 |
| Apr 11, 2022 | -396.10 |
| Apr 8, 2022 | -388.37 |
| Apr 7, 2022 | -396.10 |
| Apr 6, 2022 | -400.74 |
| Apr 5, 2022 | -400.74 |
| Apr 4, 2022 | -403.84 |
| Apr 1, 2022 | -394.56 |
| Mar 31, 2022 | -400.74 |
| Mar 30, 2022 | 15.83 |
| Mar 29, 2022 | 16.02 |
| Mar 28, 2022 | 16.32 |
| Mar 25, 2022 | 15.71 |
| Mar 24, 2022 | 16.32 |
| Mar 23, 2022 | 16.20 |
| Mar 22, 2022 | 16.14 |
| Mar 21, 2022 | 15.47 |
| Mar 18, 2022 | 16.63 |
| Mar 17, 2022 | 15.34 |
| Mar 16, 2022 | 15.10 |
| Mar 15, 2022 | 15.16 |
| Mar 14, 2022 | 14.24 |
| Mar 11, 2022 | 14.79 |
| Mar 10, 2022 | 16.20 |
| Mar 9, 2022 | 14.97 |
| Mar 8, 2022 | 15.04 |
| Mar 7, 2022 | 15.04 |
| Mar 4, 2022 | 15.22 |
| Mar 3, 2022 | 15.65 |
| Mar 2, 2022 | 16.14 |
| Mar 1, 2022 | 16.26 |
| Feb 28, 2022 | 16.75 |
| Feb 25, 2022 | 17.55 |
| Feb 24, 2022 | 18.60 |
| Feb 23, 2022 | 22.89 |
| Feb 22, 2022 | 24.30 |
| Feb 18, 2022 | 19.27 |
| Feb 17, 2022 | 19.02 |
| Feb 16, 2022 | 18.23 |
| Feb 15, 2022 | 17.92 |
| Feb 14, 2022 | 16.20 |
| Feb 11, 2022 | 15.71 |
| Feb 10, 2022 | 15.65 |
| Feb 9, 2022 | 16.57 |
| Feb 8, 2022 | 15.96 |
| Feb 7, 2022 | 15.16 |
| Feb 4, 2022 | 15.47 |
| Feb 3, 2022 | 14.67 |
| Feb 2, 2022 | 15.40 |
| Feb 1, 2022 | 16.20 |
| Jan 31, 2022 | 16.20 |
| Jan 28, 2022 | 14.91 |
| Jan 27, 2022 | 13.99 |
| Jan 26, 2022 | 15.22 |
| Jan 25, 2022 | 14.48 |
| Jan 24, 2022 | 14.91 |
| Jan 21, 2022 | 14.85 |
| Jan 20, 2022 | 16.51 |
| Jan 19, 2022 | 15.77 |
| Jan 18, 2022 | 17.31 |
| Jan 14, 2022 | 17.18 |
| Jan 13, 2022 | 17.43 |
| Jan 12, 2022 | 17.92 |
| Jan 11, 2022 | 17.74 |
| Jan 10, 2022 | 17.06 |
| Jan 7, 2022 | 17.92 |
| Jan 6, 2022 | 17.80 |
| Jan 5, 2022 | 18.17 |
| Jan 4, 2022 | 18.84 |
| Jan 3, 2022 | 19.15 |
| Dec 31, 2021 | 17.43 |
| Dec 30, 2021 | 14.26 |
| Dec 29, 2021 | 14.21 |
| Dec 28, 2021 | 14.64 |
| Dec 27, 2021 | 15.70 |
| Dec 23, 2021 | 15.07 |
| Dec 22, 2021 | 15.55 |
| Dec 21, 2021 | 15.36 |
| Dec 20, 2021 | 14.31 |
| Dec 17, 2021 | 14.36 |
| Dec 16, 2021 | 14.98 |
| Dec 15, 2021 | 14.55 |
| Dec 14, 2021 | 14.28 |
| Dec 13, 2021 | 15.70 |
| Dec 10, 2021 | 15.46 |
| Dec 9, 2021 | 15.17 |
| Dec 8, 2021 | 16.61 |
| Dec 7, 2021 | 17.28 |
| Dec 6, 2021 | 15.55 |
| Dec 3, 2021 | 14.50 |
| Dec 2, 2021 | 14.93 |
| Dec 1, 2021 | 16.32 |
| Nov 30, 2021 | 19.24 |
| Nov 29, 2021 | 17.23 |
| Nov 26, 2021 | 19.00 |
| Nov 24, 2021 | 19.43 |
| Nov 23, 2021 | 16.80 |
| Nov 22, 2021 | 16.03 |
| Nov 19, 2021 | 18.28 |
| Nov 18, 2021 | 19.24 |
| Nov 17, 2021 | 18.95 |
| Nov 16, 2021 | 19.33 |
| Nov 15, 2021 | 20.10 |
| Nov 12, 2021 | 20.82 |
| Nov 11, 2021 | 19.86 |
| Nov 10, 2021 | 20.34 |
| Nov 9, 2021 | 23.83 |
| Nov 8, 2021 | 23.16 |
| Nov 5, 2021 | 21.63 |
| Nov 4, 2021 | 22.59 |
| Nov 3, 2021 | 23.07 |
| Nov 2, 2021 | 23.11 |
| Nov 1, 2021 | 24.93 |
| Oct 29, 2021 | 25.84 |
| Oct 28, 2021 | 26.94 |
| Oct 27, 2021 | 30.48 |
| Oct 26, 2021 | 29.57 |
| Oct 25, 2021 | 33.83 |
| Oct 22, 2021 | 33.79 |
| Oct 21, 2021 | 34.69 |
| Oct 20, 2021 | 35.17 |
| Oct 19, 2021 | 32.49 |
| Oct 18, 2021 | 33.69 |
| Oct 15, 2021 | 36.90 |
| Oct 14, 2021 | 42.97 |
| Oct 13, 2021 | 41.73 |
| Oct 12, 2021 | 37.71 |
| Oct 11, 2021 | 39.15 |
| Oct 8, 2021 | 38.95 |
| Oct 7, 2021 | 39.58 |
| Oct 6, 2021 | 33.16 |
| Oct 5, 2021 | 39.24 |
| Oct 4, 2021 | 40.39 |
| Oct 1, 2021 | 48.19 |
| Sep 30, 2021 | 50.58 |
| Sep 29, 2021 | 35.67 |
| Sep 28, 2021 | 22.28 |
| Sep 27, 2021 | 22.96 |
| Sep 24, 2021 | 17.05 |
| Sep 23, 2021 | 12.44 |
| Sep 22, 2021 | 12.80 |
| Sep 21, 2021 | 12.84 |
| Sep 20, 2021 | 12.54 |
| Sep 17, 2021 | 13.43 |
| Sep 16, 2021 | 14.37 |
| Sep 15, 2021 | 14.16 |
| Sep 14, 2021 | 13.90 |
| Sep 13, 2021 | 14.50 |
| Sep 10, 2021 | 14.88 |
| Sep 9, 2021 | 14.97 |
| Sep 8, 2021 | 15.05 |
| Sep 7, 2021 | 15.18 |
| Sep 3, 2021 | 14.54 |
| Sep 2, 2021 | 14.88 |
| Sep 1, 2021 | 15.38 |
| Aug 31, 2021 | 14.88 |
| Aug 30, 2021 | 15.65 |
| Aug 27, 2021 | 15.31 |
| Aug 26, 2021 | 14.80 |
| Aug 25, 2021 | 15.35 |
| Aug 24, 2021 | 15.31 |
| Aug 23, 2021 | 15.24 |
| Aug 20, 2021 | 14.84 |
| Aug 19, 2021 | 14.75 |
| Aug 18, 2021 | 14.52 |
| Aug 17, 2021 | 14.12 |
| Aug 16, 2021 | 15.05 |
| Aug 13, 2021 | 14.45 |
| Aug 12, 2021 | 14.64 |
| Aug 11, 2021 | 14.41 |
| Aug 10, 2021 | 15.14 |
| Aug 9, 2021 | 15.90 |
| Aug 6, 2021 | 14.52 |
| Aug 5, 2021 | 14.57 |
| Aug 4, 2021 | 14.75 |
| Aug 3, 2021 | 14.84 |
| Aug 2, 2021 | 13.82 |
| Jul 30, 2021 | 13.48 |
| Jul 28, 2021 | 13.75 |
| Jul 27, 2021 | 13.60 |
| Jul 26, 2021 | 13.14 |
| Jul 23, 2021 | 13.77 |
| Jul 22, 2021 | 13.77 |
| Jul 21, 2021 | 13.09 |
| Jul 19, 2021 | 13.82 |
| Jul 16, 2021 | 13.82 |
| Jul 15, 2021 | 13.82 |
| Jul 14, 2021 | 13.41 |
| Jul 13, 2021 | 13.18 |
| Jul 12, 2021 | 13.48 |
| Jul 8, 2021 | 13.39 |
| Jul 7, 2021 | 13.60 |
| Jul 2, 2021 | 13.50 |
| Jul 1, 2021 | 13.60 |
| Jun 30, 2021 | 14.20 |
| Jun 29, 2021 | 15.28 |
| Jun 28, 2021 | 14.62 |
| Jun 25, 2021 | 14.96 |
| Jun 24, 2021 | 14.96 |
| Jun 23, 2021 | 13.59 |
| Jun 22, 2021 | 13.43 |
| Jun 18, 2021 | 14.38 |
| Jun 17, 2021 | 15.00 |
| Jun 16, 2021 | 15.28 |
| Jun 15, 2021 | 14.64 |
| Jun 14, 2021 | 15.00 |
| Jun 11, 2021 | 11.86 |
| Jun 10, 2021 | 11.77 |
| Jun 9, 2021 | 10.99 |
| Jun 3, 2021 | 12.38 |
| Jun 2, 2021 | 11.36 |
| Jun 1, 2021 | 12.40 |
| May 26, 2021 | 12.40 |
| May 25, 2021 | 12.40 |
| May 24, 2021 | 11.72 |
| May 21, 2021 | 10.94 |
| May 20, 2021 | 11.86 |
| May 18, 2021 | 13.11 |
| May 13, 2021 | 12.81 |
| May 12, 2021 | 12.77 |
| May 11, 2021 | 12.91 |
| May 10, 2021 | 13.45 |
| May 7, 2021 | 13.09 |
| May 6, 2021 | 13.25 |
| May 5, 2021 | 13.68 |
| May 4, 2021 | 12.77 |
| Apr 30, 2021 | 12.18 |
| Apr 29, 2021 | 14.37 |
| Apr 28, 2021 | 13.68 |
| Apr 27, 2021 | 13.22 |
| Apr 26, 2021 | 13.13 |
| Apr 23, 2021 | 13.59 |
| Apr 22, 2021 | 13.64 |
| Apr 20, 2021 | 13.64 |
| Apr 19, 2021 | 13.68 |
| Apr 16, 2021 | 13.68 |
| Apr 15, 2021 | 13.82 |
| Apr 14, 2021 | 13.82 |
| Apr 13, 2021 | 13.86 |
| Apr 12, 2021 | 13.82 |
| Apr 9, 2021 | 13.68 |
| Apr 8, 2021 | 13.00 |
| Apr 7, 2021 | 12.31 |
| Apr 6, 2021 | 12.31 |
| Apr 5, 2021 | 14.23 |
| Apr 1, 2021 | 15.92 |
| Mar 31, 2021 | 15.51 |
| Mar 30, 2021 | 15.21 |
| Mar 29, 2021 | 15.35 |
| Mar 26, 2021 | 15.35 |
| Mar 25, 2021 | 14.53 |
| Mar 24, 2021 | 14.58 |
| Mar 23, 2021 | 14.73 |
| Mar 22, 2021 | 10.55 |
| Mar 19, 2021 | 9.35 |
| Mar 18, 2021 | 9.35 |
| Mar 17, 2021 | 10.41 |
| Mar 16, 2021 | 8.63 |
| Mar 15, 2021 | 9.11 |
| Mar 12, 2021 | 9.88 |
| Mar 11, 2021 | 10.17 |
| Mar 9, 2021 | 10.79 |
| Mar 8, 2021 | 11.03 |
| Mar 5, 2021 | 10.55 |
| Mar 4, 2021 | 10.55 |
| Mar 3, 2021 | 9.55 |
| Mar 2, 2021 | 10.79 |
| Mar 1, 2021 | 8.73 |
| Feb 26, 2021 | 9.59 |
| Feb 25, 2021 | 8.63 |
| Feb 24, 2021 | 8.78 |
| Feb 23, 2021 | 8.78 |
| Feb 22, 2021 | 8.92 |
| Feb 19, 2021 | 9.59 |
| Feb 17, 2021 | 10.50 |
| Feb 16, 2021 | 10.50 |
| Feb 11, 2021 | 10.55 |
| Feb 10, 2021 | 11.22 |
| Feb 9, 2021 | 11.03 |
| Feb 8, 2021 | 10.36 |
| Feb 5, 2021 | 10.12 |
| Feb 4, 2021 | 13.19 |
| Feb 3, 2021 | 9.74 |
| Feb 2, 2021 | 10.31 |
| Feb 1, 2021 | 9.40 |
| Jan 29, 2021 | 8.49 |
| Jan 28, 2021 | 8.92 |
| Jan 27, 2021 | 8.97 |
| Jan 26, 2021 | 9.16 |
| Jan 25, 2021 | 9.11 |
| Jan 22, 2021 | 10.79 |
| Jan 21, 2021 | 10.55 |
| Jan 20, 2021 | 8.06 |
| Jan 19, 2021 | 10.03 |
| Jan 15, 2021 | 8.63 |
| Jan 14, 2021 | 8.25 |
| Jan 13, 2021 | 10.55 |
| Jan 12, 2021 | 9.59 |
| Jan 11, 2021 | 9.59 |
| Jan 8, 2021 | 11.75 |
| Jan 7, 2021 | 8.39 |
| Jan 6, 2021 | 8.15 |
| Jan 5, 2021 | 7.63 |
| Jan 4, 2021 | 7.63 |
| Dec 31, 2020 | 7.00 |
| Dec 30, 2020 | 12.26 |
| Dec 29, 2020 | 13.00 |
| Dec 28, 2020 | 12.26 |
| Dec 23, 2020 | 12.26 |
| Dec 22, 2020 | 12.26 |
| Dec 21, 2020 | 10.95 |
| Dec 18, 2020 | 11.04 |
| Dec 17, 2020 | 12.26 |
| Dec 16, 2020 | 12.26 |
| Dec 15, 2020 | 10.71 |
| Dec 14, 2020 | 9.97 |
| Dec 11, 2020 | 9.81 |
| Dec 10, 2020 | 9.97 |
| Dec 9, 2020 | 10.01 |
| Dec 8, 2020 | 9.81 |
| Dec 7, 2020 | 10.26 |
| Dec 4, 2020 | 10.38 |
| Dec 3, 2020 | 9.81 |
| Dec 2, 2020 | 9.36 |
| Dec 1, 2020 | 10.22 |
| Nov 30, 2020 | 11.20 |
| Nov 25, 2020 | 11.20 |
| Nov 24, 2020 | 11.36 |
| Nov 23, 2020 | 9.48 |
| Nov 20, 2020 | 9.73 |
| Nov 19, 2020 | 9.32 |
| Nov 18, 2020 | 10.05 |
| Nov 17, 2020 | 10.30 |
| Nov 13, 2020 | 9.48 |
| Nov 12, 2020 | 9.40 |
| Nov 10, 2020 | 9.40 |
| Nov 9, 2020 | 9.40 |
| Nov 6, 2020 | 11.20 |
| Nov 5, 2020 | 11.20 |
| Nov 4, 2020 | 9.16 |
| Nov 3, 2020 | 8.17 |
| Nov 2, 2020 | 7.77 |
| Oct 30, 2020 | 6.74 |
| Oct 28, 2020 | 7.36 |
| Oct 23, 2020 | 6.54 |
| Oct 22, 2020 | 6.95 |
| Oct 20, 2020 | 8.17 |
| Oct 19, 2020 | 7.11 |
| Oct 13, 2020 | 6.95 |
| Oct 12, 2020 | 7.11 |
| Oct 9, 2020 | 7.03 |
| Oct 7, 2020 | 8.17 |
| Oct 5, 2020 | 8.99 |
| Oct 2, 2020 | 8.99 |
| Sep 29, 2020 | -11.36 |
| Sep 28, 2020 | -11.62 |
| Sep 25, 2020 | -11.98 |
| Sep 17, 2020 | -11.47 |
| Sep 16, 2020 | -13.33 |
| Sep 15, 2020 | -14.46 |
| Sep 8, 2020 | -13.95 |
| Aug 27, 2020 | -14.88 |
| Aug 26, 2020 | -13.64 |
| Aug 21, 2020 | -12.40 |
| Aug 20, 2020 | -12.40 |
| Aug 19, 2020 | -15.81 |
| Aug 18, 2020 | -13.95 |
| Aug 17, 2020 | -13.89 |
| Aug 13, 2020 | -15.50 |
| Aug 12, 2020 | -15.50 |
| Aug 10, 2020 | -11.98 |
| Aug 6, 2020 | -12.60 |
| Aug 3, 2020 | -17.46 |
| Jul 29, 2020 | -17.56 |
| Jul 28, 2020 | -18.08 |
| Jul 24, 2020 | -13.43 |
| Jul 23, 2020 | -12.40 |
| Jul 21, 2020 | -15.50 |
| Jul 20, 2020 | -14.98 |
| Jul 16, 2020 | -12.36 |
| Jul 15, 2020 | -12.91 |
| Jul 7, 2020 | -18.08 |
| Jul 1, 2020 | -11.36 |
| Jun 24, 2020 | -4.31 |
| Jun 18, 2020 | -6.46 |
| Jun 12, 2020 | -6.86 |
| Jun 10, 2020 | -6.46 |
| Jun 2, 2020 | -6.70 |
| Jun 1, 2020 | -4.31 |
| May 28, 2020 | -5.72 |
| May 27, 2020 | -5.49 |
| May 26, 2020 | -5.88 |
| May 22, 2020 | -5.49 |
| May 21, 2020 | -5.09 |
| May 20, 2020 | -4.74 |
| May 19, 2020 | -5.88 |
| May 18, 2020 | -4.90 |
| May 14, 2020 | -2.98 |
| May 13, 2020 | -3.92 |
| May 11, 2020 | -3.61 |
| May 8, 2020 | -2.94 |
| May 7, 2020 | -3.02 |
| May 6, 2020 | -3.02 |
| May 5, 2020 | -3.33 |
| May 1, 2020 | -3.02 |
| Apr 30, 2020 | -3.46 |
| Apr 24, 2020 | -3.90 |
| Apr 23, 2020 | -3.43 |
| Apr 20, 2020 | -2.47 |
| Apr 14, 2020 | -3.06 |
| Apr 13, 2020 | -3.72 |
| Apr 8, 2020 | -3.30 |
| Apr 3, 2020 | -4.31 |
| Apr 2, 2020 | -3.43 |
| Mar 31, 2020 | -3.37 |
| Mar 27, 2020 | -1.65 |
| Mar 18, 2020 | -1.18 |
| Mar 16, 2020 | -1.18 |
| Mar 12, 2020 | -1.18 |
| Mar 10, 2020 | -1.48 |
| Mar 9, 2020 | -1.13 |
| Mar 4, 2020 | -1.18 |
| Feb 26, 2020 | -1.43 |
| Feb 19, 2020 | -1.87 |
| Feb 11, 2020 | -1.12 |
| Feb 10, 2020 | -1.12 |
| Feb 6, 2020 | -1.14 |
| Feb 5, 2020 | -1.14 |
| Feb 4, 2020 | -1.17 |
| Jan 28, 2020 | -1.14 |
| Jan 24, 2020 | -1.21 |
| Jan 21, 2020 | -1.16 |
| Jan 17, 2020 | -1.18 |
| Jan 15, 2020 | -1.77 |
| Jan 13, 2020 | -1.62 |
| Jan 7, 2020 | -1.18 |
| Jan 3, 2020 | -1.84 |
| Jan 2, 2020 | -1.51 |
| Dec 31, 2019 | -1.76 |
| Dec 30, 2019 | -1.48 |
| Dec 27, 2019 | -1.53 |
| Dec 26, 2019 | -1.43 |
| Dec 23, 2019 | -1.57 |
| Dec 20, 2019 | -1.57 |
| Dec 18, 2019 | -2.51 |
| Dec 17, 2019 | -1.95 |
| Dec 16, 2019 | -1.65 |
| Dec 13, 2019 | -1.71 |
| Dec 11, 2019 | -1.71 |
| Dec 10, 2019 | -1.71 |
| Dec 4, 2019 | -2.54 |
| Nov 29, 2019 | -2.54 |
| Nov 25, 2019 | -2.49 |
| Nov 22, 2019 | -2.15 |
| Nov 21, 2019 | -2.04 |
| Nov 20, 2019 | -1.71 |
| Nov 14, 2019 | -2.00 |
| Nov 11, 2019 | -1.78 |
| Nov 8, 2019 | -1.95 |
| Nov 5, 2019 | -1.71 |
| Nov 1, 2019 | -1.85 |
| Oct 31, 2019 | -2.57 |
| Oct 30, 2019 | -2.30 |
| Oct 21, 2019 | -2.57 |
| Oct 18, 2019 | -1.78 |
| Oct 15, 2019 | -2.47 |
| Oct 14, 2019 | -2.21 |
| Oct 10, 2019 | -2.14 |
| Oct 8, 2019 | -2.14 |
| Oct 7, 2019 | -2.10 |
| Oct 2, 2019 | -2.02 |
| Oct 1, 2019 | -2.00 |
| Sep 30, 2019 | -3.06 |
| Sep 27, 2019 | -4.94 |
| Sep 20, 2019 | -4.14 |
| Sep 17, 2019 | -3.95 |
| Sep 11, 2019 | -5.98 |
| Sep 9, 2019 | -6.90 |
| Sep 4, 2019 | -6.44 |
| Sep 3, 2019 | -6.32 |
| Aug 29, 2019 | -5.75 |
| Aug 27, 2019 | -6.67 |
| Aug 21, 2019 | -5.17 |
| Aug 20, 2019 | -6.67 |
| Aug 19, 2019 | -8.05 |
| Aug 16, 2019 | -7.01 |
| Aug 15, 2019 | -6.32 |
| Aug 12, 2019 | -8.05 |
| Aug 7, 2019 | -8.05 |
| Aug 6, 2019 | -8.05 |
| Aug 1, 2019 | -8.02 |
| Jul 31, 2019 | -8.02 |
| Jul 30, 2019 | -8.02 |
| Jul 23, 2019 | -7.24 |
| Jul 22, 2019 | -7.38 |
| Jul 17, 2019 | -8.62 |
| Jul 16, 2019 | -8.62 |
| Jul 15, 2019 | -7.13 |
| Jul 11, 2019 | -6.90 |
| Jul 10, 2019 | -7.30 |
| Jul 9, 2019 | -8.42 |
| Jul 3, 2019 | -6.09 |
| Jul 2, 2019 | -8.62 |
| Jul 1, 2019 | -6.09 |
| Jun 25, 2019 | 12.34 |
| Jun 21, 2019 | 14.92 |
| Jun 18, 2019 | 13.67 |
| Jun 17, 2019 | 8.50 |
| Jun 11, 2019 | 15.19 |
| Jun 10, 2019 | 12.72 |
| Jun 7, 2019 | 14.92 |
| Jun 3, 2019 | 12.53 |
| May 30, 2019 | 13.63 |
| May 16, 2019 | 11.77 |
| May 15, 2019 | 10.59 |
| May 14, 2019 | 8.01 |
| May 13, 2019 | 11.39 |
| May 8, 2019 | 11.35 |
| May 7, 2019 | 11.77 |
| May 2, 2019 | 11.77 |
| May 1, 2019 | 12.49 |
| Apr 30, 2019 | 12.91 |
| Apr 26, 2019 | 11.39 |
| Apr 25, 2019 | 11.39 |
| Apr 22, 2019 | 9.72 |
| Apr 18, 2019 | 13.17 |
| Apr 17, 2019 | 12.34 |
| Apr 16, 2019 | 11.39 |
| Apr 12, 2019 | 11.39 |
| Apr 11, 2019 | 15.19 |
| Apr 5, 2019 | 15.19 |
| Apr 4, 2019 | 12.45 |
| Apr 3, 2019 | 12.45 |
| Apr 1, 2019 | 15.15 |
| Mar 28, 2019 | 5.69 |
| Mar 27, 2019 | 5.69 |
| Mar 25, 2019 | 6.43 |
| Mar 22, 2019 | 6.03 |
| Mar 21, 2019 | 4.82 |
| Mar 20, 2019 | 4.42 |
| Mar 19, 2019 | 6.41 |
| Mar 18, 2019 | 6.43 |
| Mar 14, 2019 | 6.43 |
| Mar 1, 2019 | 6.41 |
| Feb 19, 2019 | 7.20 |
| Feb 14, 2019 | 4.12 |
| Feb 7, 2019 | 5.47 |
| Feb 4, 2019 | 5.51 |
| Jan 31, 2019 | 5.55 |
| Jan 28, 2019 | 4.98 |
| Jan 24, 2019 | 4.98 |
| Jan 18, 2019 | 5.61 |
| Jan 17, 2019 | 5.79 |
| Jan 16, 2019 | 5.79 |
| Jan 15, 2019 | 4.82 |
| Jan 14, 2019 | 4.42 |
| Jan 9, 2019 | 6.19 |
| Jan 7, 2019 | 6.40 |
| Jan 2, 2019 | 6.91 |
| Dec 31, 2018 | 7.23 |
| Dec 26, 2018 | 6.86 |
| Dec 24, 2018 | 7.18 |
| Dec 20, 2018 | 6.45 |
| Dec 19, 2018 | 4.84 |
| Dec 18, 2018 | 7.26 |
| Dec 14, 2018 | 6.53 |
| Dec 13, 2018 | 6.53 |
| Dec 12, 2018 | 6.53 |
| Dec 10, 2018 | 7.90 |
| Dec 7, 2018 | 9.44 |
| Dec 4, 2018 | 7.90 |
| Nov 30, 2018 | 7.90 |
| Nov 29, 2018 | 7.90 |
| Nov 27, 2018 | 8.07 |
| Nov 26, 2018 | 9.52 |
| Nov 23, 2018 | 6.61 |
| Nov 21, 2018 | 8.07 |
| Nov 16, 2018 | 9.28 |
| Nov 15, 2018 | 8.47 |
| Nov 14, 2018 | 8.07 |
| Nov 13, 2018 | 7.26 |
| Nov 12, 2018 | 7.26 |
| Nov 8, 2018 | 7.34 |
| Nov 5, 2018 | 7.26 |
| Oct 31, 2018 | 8.87 |
| Oct 25, 2018 | 8.07 |
| Oct 23, 2018 | 8.07 |
| Oct 17, 2018 | 8.07 |
| Oct 12, 2018 | 8.07 |
| Oct 10, 2018 | 8.16 |
| Oct 9, 2018 | 9.19 |
| Oct 4, 2018 | 8.07 |
| Oct 3, 2018 | 9.18 |
| Oct 2, 2018 | 9.18 |
| Oct 1, 2018 | 9.23 |
| Sep 27, 2018 | 18.93 |
| Sep 26, 2018 | 19.42 |
| Sep 25, 2018 | 19.72 |
| Sep 24, 2018 | 12.41 |
| Sep 21, 2018 | 16.46 |
| Sep 20, 2018 | 18.11 |
| Sep 19, 2018 | 19.75 |
| Sep 18, 2018 | 17.12 |
| Sep 17, 2018 | 18.11 |
| Sep 10, 2018 | 18.77 |
| Sep 6, 2018 | 18.77 |
| Sep 5, 2018 | 16.79 |
| Sep 4, 2018 | 19.75 |
| Aug 31, 2018 | 17.66 |
| Aug 22, 2018 | 21.40 |
| Aug 21, 2018 | 21.56 |
| Aug 20, 2018 | 21.40 |
| Aug 17, 2018 | 22.22 |
| Aug 16, 2018 | 22.68 |
| Aug 15, 2018 | 19.06 |
| Aug 14, 2018 | 20.74 |
| Aug 10, 2018 | 20.58 |
| Aug 9, 2018 | 19.92 |
| Aug 8, 2018 | 22.06 |
| Aug 7, 2018 | 21.07 |
| Aug 6, 2018 | 22.68 |
| Aug 3, 2018 | 22.72 |
| Aug 2, 2018 | 22.85 |
| Aug 1, 2018 | 22.88 |
| Jul 31, 2018 | 22.88 |
| Jul 30, 2018 | 22.88 |
| Jul 27, 2018 | 22.88 |
| Jul 26, 2018 | 22.88 |
| Jul 25, 2018 | 22.88 |
| Jul 24, 2018 | 22.88 |
| Jul 23, 2018 | 22.88 |
| Jul 20, 2018 | 22.88 |
| Jul 19, 2018 | 22.85 |
| Jul 18, 2018 | 22.88 |
| Jul 17, 2018 | 22.88 |
| Jul 16, 2018 | 22.88 |
| Jul 13, 2018 | 22.88 |
| Jul 12, 2018 | 23.05 |
| Jul 11, 2018 | 23.05 |
| Jul 10, 2018 | 23.05 |
| Jul 9, 2018 | 22.22 |
| Jul 6, 2018 | 23.05 |
| Jul 5, 2018 | 23.05 |
| Jul 3, 2018 | 21.40 |
| Jul 2, 2018 | 23.05 |
| Jun 29, 2018 | -20.07 |
| Jun 28, 2018 | -20.07 |
| Jun 27, 2018 | -20.07 |
| Jun 26, 2018 | -20.07 |
| Jun 25, 2018 | -20.07 |
| Jun 22, 2018 | -20.07 |
| Jun 21, 2018 | -19.36 |
| Jun 20, 2018 | -17.23 |
| Jun 19, 2018 | -17.23 |
| Jun 18, 2018 | -17.92 |
| Jun 15, 2018 | -17.92 |
| Jun 13, 2018 | -18.58 |
| Jun 12, 2018 | -17.26 |
| Jun 11, 2018 | -19.82 |
| Jun 8, 2018 | -19.84 |
| Jun 7, 2018 | -19.61 |
| Jun 6, 2018 | -20.07 |
| Jun 5, 2018 | -19.07 |
| Jun 1, 2018 | -17.92 |
| May 31, 2018 | -17.21 |
| May 30, 2018 | -17.38 |
| May 29, 2018 | -19.21 |
| May 24, 2018 | -16.00 |
| May 23, 2018 | -17.21 |
| May 21, 2018 | -17.21 |
| May 16, 2018 | -16.06 |
| May 15, 2018 | -14.34 |
| May 14, 2018 | -16.92 |
| May 11, 2018 | -13.76 |
| May 10, 2018 | -14.77 |
| May 9, 2018 | -14.63 |
| May 7, 2018 | -14.91 |
| May 3, 2018 | -14.85 |
| May 2, 2018 | -14.34 |
| May 1, 2018 | -14.91 |
| Apr 30, 2018 | -14.63 |
| Apr 27, 2018 | -13.33 |
| Apr 24, 2018 | -11.47 |
| Apr 20, 2018 | -14.34 |
| Apr 19, 2018 | -14.42 |
| Apr 18, 2018 | -15.63 |
| Apr 16, 2018 | -16.20 |
| Apr 10, 2018 | -16.35 |
| Apr 9, 2018 | -16.63 |
| Apr 6, 2018 | -14.48 |
| Apr 2, 2018 | -17.21 |
| Mar 26, 2018 | -40.92 |
| Mar 23, 2018 | -37.77 |
| Mar 22, 2018 | -35.88 |
| Mar 21, 2018 | -35.88 |
| Mar 20, 2018 | -34.62 |
| Mar 19, 2018 | -34.62 |
| Mar 16, 2018 | -22.03 |
| Mar 15, 2018 | -41.55 |
| Mar 14, 2018 | -42.18 |
| Mar 13, 2018 | -43.12 |
| Mar 12, 2018 | -44.07 |
| Mar 8, 2018 | -33.05 |
| Mar 7, 2018 | -33.05 |
| Mar 5, 2018 | -31.48 |
| Mar 2, 2018 | -34.62 |
| Mar 1, 2018 | -31.54 |
| Feb 28, 2018 | -35.76 |
| Feb 27, 2018 | -37.77 |
| Feb 26, 2018 | -37.77 |
| Feb 22, 2018 | -39.03 |
| Feb 20, 2018 | -39.03 |
| Feb 16, 2018 | -39.66 |
| Feb 15, 2018 | -39.47 |
| Feb 14, 2018 | -39.22 |
| Feb 13, 2018 | -41.17 |
| Feb 12, 2018 | -38.78 |
| Feb 9, 2018 | -37.46 |
| Feb 8, 2018 | -34.94 |
| Feb 7, 2018 | -34.81 |
| Feb 6, 2018 | -31.41 |
| Feb 5, 2018 | -31.35 |
| Feb 2, 2018 | -27.95 |
| Jan 31, 2018 | -27.89 |
| Jan 29, 2018 | -26.75 |
| Jan 26, 2018 | -28.64 |
| Jan 25, 2018 | -29.27 |
| Jan 24, 2018 | -33.05 |
| Jan 23, 2018 | -37.71 |
| Jan 22, 2018 | -39.75 |
| Jan 19, 2018 | -45.96 |
| Jan 18, 2018 | -40.92 |
| Jan 17, 2018 | -40.98 |
| Jan 16, 2018 | -44.07 |
| Jan 12, 2018 | -44.19 |
| Jan 10, 2018 | -43.75 |
| Jan 8, 2018 | -41.23 |
| Jan 4, 2018 | -44.07 |
| Jan 3, 2018 | -44.00 |
| Jan 2, 2018 | -45.01 |
| Dec 29, 2017 | -26.31 |
| Dec 28, 2017 | -26.42 |
| Dec 27, 2017 | -27.33 |
| Dec 26, 2017 | -26.78 |
| Dec 22, 2017 | -27.00 |
| Dec 21, 2017 | -26.75 |
| Dec 20, 2017 | -25.51 |
| Dec 19, 2017 | -27.69 |
| Dec 18, 2017 | -26.24 |
| Dec 15, 2017 | -19.13 |
| Dec 14, 2017 | -21.50 |
| Dec 13, 2017 | -25.47 |
| Dec 12, 2017 | -25.43 |
| Dec 11, 2017 | -26.42 |
| Dec 8, 2017 | -16.40 |
| Dec 7, 2017 | -13.15 |
| Dec 6, 2017 | -13.85 |
| Dec 5, 2017 | -13.85 |
| Dec 4, 2017 | -11.55 |
| Dec 1, 2017 | -9.33 |
| Nov 30, 2017 | -9.84 |
| Nov 29, 2017 | -12.02 |
| Nov 28, 2017 | -9.51 |
| Nov 27, 2017 | -11.55 |
| Nov 24, 2017 | -8.56 |
| Nov 22, 2017 | -8.20 |
| Nov 21, 2017 | -6.92 |
| Nov 20, 2017 | -5.47 |
| Nov 17, 2017 | -6.19 |
| Nov 16, 2017 | -6.56 |
| Nov 15, 2017 | -6.92 |
| Nov 14, 2017 | -7.11 |
| Nov 13, 2017 | -7.29 |
| Nov 10, 2017 | -7.29 |
| Nov 9, 2017 | -8.20 |
| Nov 8, 2017 | -7.11 |
| Nov 7, 2017 | -7.29 |
| Nov 6, 2017 | -7.29 |
| Nov 3, 2017 | -8.02 |
| Nov 2, 2017 | -8.02 |
| Nov 1, 2017 | -8.02 |
| Oct 31, 2017 | -8.02 |
| Oct 30, 2017 | -9.11 |
| Oct 26, 2017 | -10.39 |
| Oct 25, 2017 | -10.39 |
| Oct 24, 2017 | -10.93 |
| Oct 20, 2017 | -11.66 |
| Oct 19, 2017 | -11.66 |
| Oct 18, 2017 | -11.66 |
| Oct 16, 2017 | -11.99 |
| Oct 13, 2017 | -12.02 |
| Oct 12, 2017 | -11.66 |
| Oct 11, 2017 | -10.93 |
| Oct 10, 2017 | -11.15 |
| Oct 9, 2017 | -11.66 |
| Oct 6, 2017 | -11.44 |
| Oct 5, 2017 | -11.66 |
| Oct 4, 2017 | -10.39 |
| Oct 3, 2017 | -10.93 |
| Oct 2, 2017 | -10.39 |
| Sep 29, 2017 | 445.16 |
| Sep 28, 2017 | 445.16 |
| Sep 27, 2017 | 452.58 |
| Sep 26, 2017 | 474.84 |
| Sep 22, 2017 | 503.03 |
| Sep 21, 2017 | 445.16 |
| Sep 20, 2017 | 460.00 |
| Sep 19, 2017 | 504.52 |
| Sep 18, 2017 | 504.52 |
| Sep 15, 2017 | 501.55 |
| Sep 14, 2017 | 471.87 |
| Sep 13, 2017 | 460.00 |
| Sep 12, 2017 | 511.93 |
| Sep 11, 2017 | 511.93 |
| Sep 7, 2017 | 460.00 |
| Sep 6, 2017 | 489.68 |
| Sep 5, 2017 | 445.16 |
| Aug 31, 2017 | 445.16 |
| Aug 28, 2017 | 443.68 |
| Aug 25, 2017 | 445.16 |
| Aug 24, 2017 | 445.16 |
| Aug 22, 2017 | 445.16 |
| Aug 21, 2017 | 445.16 |
| Aug 18, 2017 | 445.16 |
| Aug 17, 2017 | 445.16 |
| Aug 16, 2017 | 482.26 |
| Aug 15, 2017 | 445.16 |
| Aug 11, 2017 | 448.13 |
| Aug 9, 2017 | 445.16 |
| Aug 8, 2017 | 445.16 |
| Aug 7, 2017 | 445.16 |
| Aug 4, 2017 | 452.58 |
| Aug 2, 2017 | 448.13 |
| Aug 1, 2017 | 445.16 |
| Jul 31, 2017 | 482.26 |
| Jul 28, 2017 | 482.26 |
| Jul 27, 2017 | 445.16 |
| Jul 26, 2017 | 460.00 |
| Jul 25, 2017 | 445.16 |
| Jul 24, 2017 | 445.16 |
| Jul 19, 2017 | 460.00 |
| Jul 18, 2017 | 452.58 |
| Jul 17, 2017 | 452.58 |
| Jul 14, 2017 | 449.61 |
| Jul 12, 2017 | 495.61 |
| Jul 11, 2017 | 495.61 |
| Jul 10, 2017 | 495.61 |
| Jul 7, 2017 | 445.16 |
| Jul 6, 2017 | 445.16 |
| Jul 5, 2017 | 482.26 |
| Jun 30, 2017 | 448.13 |
| Jun 29, 2017 | -118.98 |
| Jun 28, 2017 | -129.58 |
| Jun 27, 2017 | -125.66 |
| Jun 26, 2017 | -118.59 |
| Jun 22, 2017 | -129.58 |
| Jun 21, 2017 | -129.58 |
| Jun 20, 2017 | -135.87 |
| Jun 19, 2017 | -131.55 |
| Jun 16, 2017 | -131.55 |
| Jun 15, 2017 | -133.90 |
| Jun 12, 2017 | -131.55 |
| Jun 8, 2017 | -131.55 |
| Jun 7, 2017 | -137.44 |
| Jun 5, 2017 | -157.07 |
| Jun 2, 2017 | -145.29 |
| Jun 1, 2017 | -145.76 |
| May 31, 2017 | -157.07 |
| May 30, 2017 | -141.36 |
| May 26, 2017 | -132.72 |
| May 25, 2017 | -176.70 |
| May 24, 2017 | -176.31 |
| May 23, 2017 | -145.29 |
| May 22, 2017 | -145.29 |
| May 19, 2017 | -176.70 |
| May 17, 2017 | -137.44 |
| May 16, 2017 | -117.80 |
| May 15, 2017 | -137.44 |
| May 12, 2017 | -145.29 |
| May 11, 2017 | -131.55 |
| May 8, 2017 | -131.94 |
| May 5, 2017 | -131.94 |
| May 4, 2017 | -131.55 |
| May 2, 2017 | -131.55 |
| May 1, 2017 | -132.33 |
| Apr 27, 2017 | -131.55 |
| Apr 26, 2017 | -131.55 |
| Apr 25, 2017 | -141.36 |
| Apr 24, 2017 | -131.55 |
| Apr 21, 2017 | -131.55 |
| Apr 20, 2017 | -131.55 |
| Apr 18, 2017 | -142.15 |
| Apr 10, 2017 | -142.35 |
| Apr 7, 2017 | -129.58 |
| Apr 6, 2017 | -156.68 |
| Apr 5, 2017 | -170.81 |
| Apr 4, 2017 | -179.06 |
| Apr 3, 2017 | -176.70 |
| Mar 31, 2017 | -137.44 |
| Mar 30, 2017 | -25.97 |
| Mar 29, 2017 | -24.12 |
| Mar 28, 2017 | -23.00 |
| Mar 27, 2017 | -22.41 |
| Mar 24, 2017 | -24.12 |
| Mar 23, 2017 | -23.74 |
| Mar 22, 2017 | -22.63 |
| Mar 21, 2017 | -22.41 |
| Mar 20, 2017 | -22.33 |
| Mar 17, 2017 | -25.97 |
| Mar 16, 2017 | -29.68 |
| Mar 15, 2017 | -29.83 |
| Mar 14, 2017 | -29.83 |
| Mar 13, 2017 | -29.83 |
| Mar 10, 2017 | -29.75 |
| Mar 9, 2017 | -37.47 |
| Mar 8, 2017 | -42.74 |
| Mar 7, 2017 | -48.23 |
| Mar 6, 2017 | -52.68 |
| Mar 3, 2017 | -51.94 |
| Mar 2, 2017 | -53.72 |
| Mar 1, 2017 | -56.02 |
| Feb 28, 2017 | -52.31 |
| Feb 27, 2017 | -58.62 |
| Feb 24, 2017 | -66.41 |
| Feb 23, 2017 | -52.68 |
| Feb 22, 2017 | -51.94 |
| Feb 21, 2017 | -39.33 |
| Feb 17, 2017 | -56.39 |
| Feb 16, 2017 | -61.59 |
| Feb 15, 2017 | -58.84 |
| Feb 14, 2017 | -63.07 |
| Feb 13, 2017 | -65.59 |
| Feb 10, 2017 | -61.96 |
| Feb 9, 2017 | -68.27 |
| Feb 8, 2017 | -60.10 |
| Feb 7, 2017 | -58.62 |
| Feb 6, 2017 | -59.36 |
| Feb 3, 2017 | -37.17 |
| Feb 2, 2017 | -33.39 |
| Feb 1, 2017 | -30.79 |
| Jan 31, 2017 | -31.54 |
| Jan 27, 2017 | -30.79 |
| Jan 26, 2017 | -30.94 |
| Jan 25, 2017 | -31.16 |
| Jan 24, 2017 | -30.79 |
| Jan 23, 2017 | -30.79 |
| Jan 20, 2017 | -30.79 |
| Jan 19, 2017 | -30.79 |
| Jan 18, 2017 | -31.16 |
| Jan 17, 2017 | -33.46 |
| Jan 13, 2017 | -30.79 |
| Jan 12, 2017 | -31.24 |
| Jan 11, 2017 | -31.16 |
| Jan 10, 2017 | -33.39 |
| Jan 9, 2017 | -33.76 |
| Jan 6, 2017 | -33.39 |
| Jan 5, 2017 | -31.94 |
| Jan 4, 2017 | -38.70 |
| Jan 3, 2017 | -36.36 |
| Dec 30, 2016 | 6.16 |
| Dec 29, 2016 | 5.72 |
| Dec 28, 2016 | 5.72 |
| Dec 23, 2016 | 6.46 |
| Dec 22, 2016 | 5.72 |
| Dec 21, 2016 | 6.46 |
| Dec 20, 2016 | 6.60 |
| Dec 19, 2016 | 6.64 |
| Dec 16, 2016 | 6.42 |
| Dec 15, 2016 | 6.25 |
| Dec 14, 2016 | 8.36 |
| Dec 13, 2016 | 8.66 |
| Dec 12, 2016 | 8.66 |
| Dec 9, 2016 | 6.64 |
| Dec 8, 2016 | 8.66 |
| Dec 7, 2016 | 6.60 |
| Dec 6, 2016 | 8.75 |
| Dec 5, 2016 | 6.64 |
| Dec 2, 2016 | 6.21 |
| Dec 1, 2016 | 6.21 |
| Nov 30, 2016 | 6.86 |
| Nov 29, 2016 | 7.92 |
| Nov 28, 2016 | 7.70 |
| Nov 25, 2016 | 7.48 |
| Nov 23, 2016 | 7.70 |
| Nov 22, 2016 | 6.72 |
| Nov 21, 2016 | 7.56 |
| Nov 18, 2016 | 7.56 |
| Nov 17, 2016 | 7.56 |
| Nov 16, 2016 | 7.48 |
| Nov 15, 2016 | 5.72 |
| Nov 14, 2016 | 7.42 |
| Nov 11, 2016 | 6.16 |
| Nov 10, 2016 | 6.16 |
| Nov 9, 2016 | 8.36 |
| Nov 7, 2016 | 7.48 |
| Nov 3, 2016 | 6.38 |
| Nov 2, 2016 | 7.48 |
| Nov 1, 2016 | 8.57 |
| Oct 31, 2016 | 7.47 |
| Oct 28, 2016 | 7.46 |
| Oct 27, 2016 | 7.04 |
| Oct 26, 2016 | 7.48 |
| Oct 25, 2016 | 7.48 |
| Oct 24, 2016 | 7.48 |
| Oct 21, 2016 | 7.92 |
| Oct 20, 2016 | 6.73 |
| Oct 18, 2016 | 5.72 |
| Oct 17, 2016 | 8.78 |
| Oct 14, 2016 | 7.06 |
| Oct 13, 2016 | 6.99 |
| Oct 12, 2016 | 6.95 |
| Oct 11, 2016 | 5.51 |
| Oct 10, 2016 | 7.04 |