Intelligent Protection Management (IPM) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Intelligent Protection Management | 26.01 Mn | 26.01 Mn | 5.58 Mn | -7.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.65 |
| May 21, 2026 | -7.48 |
| May 20, 2026 | -7.50 |
| May 19, 2026 | -7.50 |
| May 18, 2026 | -7.42 |
| May 15, 2026 | -7.23 |
| May 14, 2026 | -7.50 |
| May 13, 2026 | -7.50 |
| May 12, 2026 | -7.15 |
| May 11, 2026 | -7.23 |
| May 8, 2026 | -7.08 |
| May 7, 2026 | -7.15 |
| May 6, 2026 | -7.04 |
| May 5, 2026 | -7.08 |
| May 4, 2026 | -7.12 |
| May 1, 2026 | -7.31 |
| Apr 30, 2026 | -7.04 |
| Apr 29, 2026 | -6.79 |
| Apr 28, 2026 | -6.77 |
| Apr 27, 2026 | -6.65 |
| Apr 24, 2026 | -6.62 |
| Apr 23, 2026 | -6.77 |
| Apr 22, 2026 | -6.92 |
| Apr 21, 2026 | -6.81 |
| Apr 20, 2026 | -6.81 |
| Apr 17, 2026 | -6.65 |
| Apr 16, 2026 | -6.73 |
| Apr 15, 2026 | -6.62 |
| Apr 14, 2026 | -6.54 |
| Apr 13, 2026 | -6.54 |
| Apr 10, 2026 | -6.88 |
| Apr 9, 2026 | -6.81 |
| Apr 8, 2026 | -6.92 |
| Apr 7, 2026 | -6.92 |
| Apr 6, 2026 | -6.77 |
| Apr 2, 2026 | -6.15 |
| Apr 1, 2026 | -6.08 |
| Mar 31, 2026 | -5.88 |
| Mar 30, 2026 | -9.93 |
| Mar 27, 2026 | -10.13 |
| Mar 26, 2026 | -10.33 |
| Mar 25, 2026 | -10.53 |
| Mar 24, 2026 | -10.73 |
| Mar 23, 2026 | -11.20 |
| Mar 20, 2026 | -10.80 |
| Mar 19, 2026 | -10.87 |
| Mar 18, 2026 | -10.73 |
| Mar 17, 2026 | -12.97 |
| Mar 16, 2026 | -14.33 |
| Mar 13, 2026 | -13.03 |
| Mar 12, 2026 | -12.73 |
| Mar 11, 2026 | -11.77 |
| Mar 10, 2026 | -11.67 |
| Mar 9, 2026 | -11.13 |
| Mar 6, 2026 | -11.20 |
| Mar 5, 2026 | -11.20 |
| Mar 4, 2026 | -11.13 |
| Mar 3, 2026 | -11.07 |
| Mar 2, 2026 | -11.13 |
| Feb 27, 2026 | -11.27 |
| Feb 26, 2026 | -11.47 |
| Feb 25, 2026 | -11.33 |
| Feb 24, 2026 | -11.20 |
| Feb 23, 2026 | -11.13 |
| Feb 20, 2026 | -11.20 |
| Feb 19, 2026 | -11.27 |
| Feb 18, 2026 | -11.27 |
| Feb 17, 2026 | -11.27 |
| Feb 13, 2026 | -11.23 |
| Feb 12, 2026 | -11.27 |
| Feb 11, 2026 | -11.20 |
| Feb 10, 2026 | -11.47 |
| Feb 9, 2026 | -11.53 |
| Feb 6, 2026 | -11.47 |
| Feb 5, 2026 | -11.27 |
| Feb 4, 2026 | -11.53 |
| Feb 3, 2026 | -11.67 |
| Feb 2, 2026 | -12.07 |
| Jan 30, 2026 | -11.60 |
| Jan 29, 2026 | -11.73 |
| Jan 28, 2026 | -11.80 |
| Jan 27, 2026 | -11.87 |
| Jan 26, 2026 | -11.80 |
| Jan 23, 2026 | -11.80 |
| Jan 22, 2026 | -12.00 |
| Jan 21, 2026 | -11.73 |
| Jan 20, 2026 | -12.00 |
| Jan 16, 2026 | -12.33 |
| Jan 15, 2026 | -12.13 |
| Jan 14, 2026 | -12.13 |
| Jan 13, 2026 | -12.13 |
| Jan 12, 2026 | -12.33 |
| Jan 9, 2026 | -12.17 |
| Jan 8, 2026 | -11.87 |
| Jan 7, 2026 | -11.80 |
| Jan 6, 2026 | -11.77 |
| Jan 5, 2026 | -11.67 |
| Jan 2, 2026 | -11.53 |
| Dec 31, 2025 | -11.47 |
| Dec 30, 2025 | -2.46 |
| Dec 29, 2025 | -2.50 |
| Dec 26, 2025 | -2.51 |
| Dec 24, 2025 | -2.51 |
| Dec 23, 2025 | -2.53 |
| Dec 22, 2025 | -2.54 |
| Dec 19, 2025 | -2.53 |
| Dec 18, 2025 | -2.56 |
| Dec 17, 2025 | -2.56 |
| Dec 16, 2025 | -2.56 |
| Dec 15, 2025 | -2.56 |
| Dec 12, 2025 | -2.56 |
| Dec 11, 2025 | -2.60 |
| Dec 10, 2025 | -2.60 |
| Dec 9, 2025 | -2.77 |
| Dec 8, 2025 | -2.70 |
| Dec 5, 2025 | -2.67 |
| Dec 4, 2025 | -2.66 |
| Dec 3, 2025 | -2.63 |
| Dec 2, 2025 | -2.64 |
| Dec 1, 2025 | -2.61 |
| Nov 28, 2025 | -2.60 |
| Nov 26, 2025 | -2.60 |
| Nov 25, 2025 | -2.66 |
| Nov 24, 2025 | -2.61 |
| Nov 21, 2025 | -2.61 |
| Nov 20, 2025 | -2.63 |
| Nov 19, 2025 | -2.67 |
| Nov 18, 2025 | -2.66 |
| Nov 17, 2025 | -2.70 |
| Nov 14, 2025 | -2.67 |
| Nov 13, 2025 | -2.67 |
| Nov 12, 2025 | -2.81 |
| Nov 11, 2025 | -2.81 |
| Nov 10, 2025 | -2.83 |
| Nov 7, 2025 | -2.77 |
| Nov 6, 2025 | -2.74 |
| Nov 5, 2025 | -2.81 |
| Nov 4, 2025 | -2.76 |
| Nov 3, 2025 | -2.81 |
| Oct 31, 2025 | -2.81 |
| Oct 30, 2025 | -2.83 |
| Oct 29, 2025 | -2.89 |
| Oct 28, 2025 | -2.83 |
| Oct 27, 2025 | -2.96 |
| Oct 24, 2025 | -2.86 |
| Oct 23, 2025 | -2.86 |
| Oct 22, 2025 | -2.91 |
| Oct 21, 2025 | -3.00 |
| Oct 20, 2025 | -2.79 |
| Oct 17, 2025 | -2.76 |
| Oct 16, 2025 | -2.73 |
| Oct 15, 2025 | -2.87 |
| Oct 14, 2025 | -2.91 |
| Oct 13, 2025 | -2.86 |
| Oct 10, 2025 | -2.99 |
| Oct 9, 2025 | -2.90 |
| Oct 8, 2025 | -3.00 |
| Oct 7, 2025 | -2.90 |
| Oct 6, 2025 | -2.99 |
| Oct 3, 2025 | -2.89 |
| Oct 2, 2025 | -2.89 |
| Oct 1, 2025 | -2.91 |
| Sep 30, 2025 | -2.84 |
| Sep 29, 2025 | -2.55 |
| Sep 26, 2025 | -2.56 |
| Sep 25, 2025 | -2.49 |
| Sep 24, 2025 | -2.55 |
| Sep 23, 2025 | -2.55 |
| Sep 22, 2025 | -2.68 |
| Sep 19, 2025 | -2.82 |
| Sep 18, 2025 | -3.13 |
| Sep 17, 2025 | -3.04 |
| Sep 16, 2025 | -2.47 |
| Sep 15, 2025 | -2.56 |
| Sep 12, 2025 | -2.46 |
| Sep 11, 2025 | -2.42 |
| Sep 10, 2025 | -2.41 |
| Sep 9, 2025 | -2.44 |
| Sep 8, 2025 | -2.38 |
| Sep 5, 2025 | -2.42 |
| Sep 4, 2025 | -2.43 |
| Sep 3, 2025 | -2.45 |
| Sep 2, 2025 | -2.46 |
| Aug 29, 2025 | -2.47 |
| Aug 28, 2025 | -2.50 |
| Aug 27, 2025 | -2.53 |
| Aug 26, 2025 | -2.56 |
| Aug 25, 2025 | -2.55 |
| Aug 22, 2025 | -2.43 |
| Aug 21, 2025 | -2.44 |
| Aug 20, 2025 | -2.44 |
| Aug 19, 2025 | -2.50 |
| Aug 18, 2025 | -2.47 |
| Aug 15, 2025 | -2.50 |
| Aug 14, 2025 | -2.50 |
| Aug 13, 2025 | -2.51 |
| Aug 12, 2025 | -2.56 |
| Aug 11, 2025 | -2.45 |
| Aug 8, 2025 | -2.45 |
| Aug 7, 2025 | -2.51 |
| Aug 6, 2025 | -2.49 |
| Aug 5, 2025 | -2.56 |
| Aug 4, 2025 | -2.53 |
| Aug 1, 2025 | -2.56 |
| Jul 31, 2025 | -2.54 |
| Jul 30, 2025 | -2.58 |
| Jul 29, 2025 | -2.60 |
| Jul 28, 2025 | -2.55 |
| Jul 25, 2025 | -2.62 |
| Jul 24, 2025 | -2.63 |
| Jul 23, 2025 | -2.64 |
| Jul 22, 2025 | -2.69 |
| Jul 21, 2025 | -2.67 |
| Jul 18, 2025 | -2.86 |
| Jul 17, 2025 | -2.81 |
| Jul 16, 2025 | -2.53 |
| Jul 15, 2025 | -2.53 |
| Jul 14, 2025 | -2.58 |
| Jul 11, 2025 | -2.53 |
| Jul 10, 2025 | -2.54 |
| Jul 9, 2025 | -2.41 |
| Jul 8, 2025 | -2.42 |
| Jul 7, 2025 | -2.44 |
| Jul 3, 2025 | -2.44 |
| Jul 2, 2025 | -2.46 |
| Jul 1, 2025 | -2.45 |
| Jun 30, 2025 | -2.42 |
| Jun 27, 2025 | -2.24 |
| Jun 26, 2025 | -2.29 |
| Jun 25, 2025 | -2.32 |
| Jun 24, 2025 | -2.64 |
| Jun 23, 2025 | -2.30 |
| Jun 20, 2025 | -2.37 |
| Jun 18, 2025 | -2.31 |
| Jun 17, 2025 | -2.31 |
| Jun 16, 2025 | -2.32 |
| Jun 13, 2025 | -2.36 |
| Jun 12, 2025 | -2.42 |
| Jun 11, 2025 | -2.42 |
| Jun 10, 2025 | -2.46 |
| Jun 9, 2025 | -2.46 |
| Jun 6, 2025 | -2.51 |
| Jun 5, 2025 | -2.50 |
| Jun 4, 2025 | -2.63 |
| Jun 3, 2025 | -2.57 |
| Jun 2, 2025 | -2.62 |
| May 30, 2025 | -2.54 |
| May 29, 2025 | -2.50 |
| May 28, 2025 | -2.77 |
| May 27, 2025 | -2.71 |
| May 23, 2025 | -2.55 |
| May 22, 2025 | -2.46 |
| May 21, 2025 | -2.42 |
| May 20, 2025 | -2.36 |
| May 19, 2025 | -2.51 |
| May 16, 2025 | -2.40 |
| May 15, 2025 | -2.39 |
| May 14, 2025 | -2.24 |
| May 13, 2025 | -2.14 |
| May 12, 2025 | -2.12 |
| May 9, 2025 | -2.08 |
| May 8, 2025 | -2.19 |
| May 7, 2025 | -2.12 |
| May 6, 2025 | -2.15 |
| May 5, 2025 | -2.21 |
| May 2, 2025 | -2.26 |
| May 1, 2025 | -2.23 |
| Apr 30, 2025 | -2.17 |
| Apr 29, 2025 | -2.17 |
| Apr 28, 2025 | -2.22 |
| Apr 25, 2025 | -2.30 |
| Apr 24, 2025 | -2.25 |
| Apr 23, 2025 | -2.14 |
| Apr 22, 2025 | -2.05 |
| Apr 21, 2025 | -2.27 |
| Apr 17, 2025 | -1.96 |
| Apr 16, 2025 | -2.04 |
| Apr 15, 2025 | -2.02 |
| Apr 14, 2025 | -2.04 |
| Apr 11, 2025 | -1.99 |
| Apr 10, 2025 | -1.98 |
| Apr 9, 2025 | -2.06 |
| Apr 8, 2025 | -1.99 |
| Apr 7, 2025 | -2.10 |
| Apr 4, 2025 | -2.05 |
| Apr 3, 2025 | -2.08 |
| Apr 2, 2025 | -2.11 |
| Apr 1, 2025 | -2.07 |
| Mar 31, 2025 | -2.07 |
| Mar 28, 2025 | -1.92 |
| Mar 27, 2025 | -1.93 |
| Mar 26, 2025 | -1.98 |
| Mar 25, 2025 | -1.99 |
| Mar 24, 2025 | -2.05 |
| Mar 21, 2025 | -1.92 |
| Mar 20, 2025 | -2.05 |
| Mar 19, 2025 | -2.02 |
| Mar 18, 2025 | -1.95 |
| Mar 17, 2025 | -2.08 |
| Mar 14, 2025 | -2.08 |
| Mar 13, 2025 | -2.08 |
| Mar 12, 2025 | -2.07 |
| Mar 11, 2025 | -1.97 |
| Mar 10, 2025 | -1.98 |
| Mar 7, 2025 | -2.08 |
| Mar 6, 2025 | -2.08 |
| Mar 5, 2025 | -2.05 |
| Mar 4, 2025 | -2.00 |
| Mar 3, 2025 | -2.05 |
| Feb 28, 2025 | -2.14 |
| Feb 27, 2025 | -2.08 |
| Feb 26, 2025 | -2.11 |
| Feb 25, 2025 | -2.12 |
| Feb 24, 2025 | -2.20 |
| Feb 21, 2025 | -2.17 |
| Feb 20, 2025 | -2.23 |
| Feb 19, 2025 | -2.25 |
| Feb 18, 2025 | -2.26 |
| Feb 14, 2025 | -2.26 |
| Feb 13, 2025 | -2.44 |
| Feb 12, 2025 | -2.17 |
| Feb 11, 2025 | -2.17 |
| Feb 10, 2025 | -2.19 |
| Feb 7, 2025 | -2.08 |
| Feb 6, 2025 | -2.09 |
| Feb 5, 2025 | -2.17 |
| Feb 4, 2025 | -2.18 |
| Feb 3, 2025 | -2.04 |
| Jan 31, 2025 | -1.85 |
| Jan 30, 2025 | -1.86 |
| Jan 29, 2025 | -1.87 |
| Jan 28, 2025 | -1.96 |
| Jan 27, 2025 | -1.91 |
| Jan 24, 2025 | -1.93 |
| Jan 23, 2025 | -1.92 |
| Jan 22, 2025 | -2.00 |
| Jan 21, 2025 | -2.08 |
| Jan 17, 2025 | -2.08 |
| Jan 16, 2025 | -1.99 |
| Jan 15, 2025 | -2.05 |
| Jan 14, 2025 | -2.11 |
| Jan 13, 2025 | -2.03 |
| Jan 10, 2025 | -2.07 |
| Jan 8, 2025 | -2.09 |
| Jan 7, 2025 | -2.12 |
| Jan 6, 2025 | -2.30 |
| Jan 3, 2025 | -2.14 |
| Jan 2, 2025 | -2.16 |
| Dec 31, 2024 | -2.09 |
| Dec 30, 2024 | -3.60 |
| Dec 27, 2024 | -3.91 |
| Dec 26, 2024 | -3.16 |
| Dec 24, 2024 | -3.01 |
| Dec 23, 2024 | -3.00 |
| Dec 20, 2024 | -3.05 |
| Dec 19, 2024 | -2.91 |
| Dec 18, 2024 | -3.09 |
| Dec 17, 2024 | -3.27 |
| Dec 16, 2024 | -3.45 |
| Dec 13, 2024 | -3.31 |
| Dec 12, 2024 | -3.47 |
| Dec 11, 2024 | -3.56 |
| Dec 10, 2024 | -3.51 |
| Dec 9, 2024 | -3.47 |
| Dec 6, 2024 | -3.44 |
| Dec 5, 2024 | -3.38 |
| Dec 4, 2024 | -3.47 |
| Dec 3, 2024 | -3.55 |
| Dec 2, 2024 | -3.47 |
| Nov 29, 2024 | -3.58 |
| Nov 27, 2024 | -3.62 |
| Nov 26, 2024 | -3.47 |
| Nov 25, 2024 | -3.65 |
| Nov 22, 2024 | -3.28 |
| Nov 21, 2024 | -3.23 |
| Nov 20, 2024 | -3.17 |
| Nov 19, 2024 | -3.33 |
| Nov 18, 2024 | -3.45 |
| Nov 15, 2024 | -3.33 |
| Nov 14, 2024 | -3.33 |
| Nov 13, 2024 | -3.35 |
| Nov 12, 2024 | -3.60 |
| Nov 11, 2024 | -3.62 |
| Nov 8, 2024 | -3.91 |
| Nov 7, 2024 | -3.60 |
| Nov 6, 2024 | -3.45 |
| Nov 5, 2024 | -3.25 |
| Nov 4, 2024 | -3.40 |
| Nov 1, 2024 | -3.44 |
| Oct 31, 2024 | -3.25 |
| Oct 30, 2024 | -3.47 |
| Oct 29, 2024 | -3.53 |
| Oct 28, 2024 | -3.73 |
| Oct 25, 2024 | -3.55 |
| Oct 24, 2024 | -3.65 |
| Oct 23, 2024 | -3.84 |
| Oct 22, 2024 | -3.84 |
| Oct 21, 2024 | -3.93 |
| Oct 18, 2024 | -4.25 |
| Oct 17, 2024 | -4.42 |
| Oct 16, 2024 | -4.58 |
| Oct 15, 2024 | -4.25 |
| Oct 14, 2024 | -4.35 |
| Oct 11, 2024 | -4.56 |
| Oct 10, 2024 | -4.80 |
| Oct 9, 2024 | -4.64 |
| Oct 8, 2024 | -5.58 |
| Oct 7, 2024 | -5.80 |
| Oct 4, 2024 | -5.80 |
| Oct 3, 2024 | -5.64 |
| Oct 2, 2024 | -5.67 |
| Oct 1, 2024 | -5.80 |
| Sep 30, 2024 | -5.87 |
| Sep 27, 2024 | -7.76 |
| Sep 26, 2024 | -7.48 |
| Sep 25, 2024 | -7.73 |
| Sep 24, 2024 | -7.85 |
| Sep 23, 2024 | -7.63 |
| Sep 20, 2024 | -7.29 |
| Sep 19, 2024 | -7.22 |
| Sep 18, 2024 | -6.98 |
| Sep 17, 2024 | -7.61 |
| Sep 16, 2024 | -6.90 |
| Sep 13, 2024 | -6.68 |
| Sep 12, 2024 | -6.88 |
| Sep 11, 2024 | -7.07 |
| Sep 10, 2024 | -7.00 |
| Sep 9, 2024 | -7.00 |
| Sep 6, 2024 | -7.22 |
| Sep 5, 2024 | -6.63 |
| Sep 4, 2024 | -6.63 |
| Sep 3, 2024 | -7.22 |
| Aug 30, 2024 | -7.83 |
| Aug 29, 2024 | -13.32 |
| Aug 28, 2024 | -11.68 |
| Aug 27, 2024 | -11.59 |
| Aug 26, 2024 | -12.37 |
| Aug 23, 2024 | -11.95 |
| Aug 22, 2024 | -10.98 |
| Aug 21, 2024 | -9.98 |
| Aug 20, 2024 | -9.88 |
| Aug 19, 2024 | -9.72 |
| Aug 16, 2024 | -10.00 |
| Aug 15, 2024 | -9.88 |
| Aug 14, 2024 | -9.88 |
| Aug 13, 2024 | -9.51 |
| Aug 12, 2024 | -9.76 |
| Aug 9, 2024 | -9.80 |
| Aug 8, 2024 | -9.73 |
| Aug 7, 2024 | -9.56 |
| Aug 6, 2024 | -9.88 |
| Aug 5, 2024 | -9.22 |
| Aug 2, 2024 | -10.27 |
| Aug 1, 2024 | -10.61 |
| Jul 31, 2024 | -11.41 |
| Jul 30, 2024 | -11.24 |
| Jul 29, 2024 | -11.05 |
| Jul 26, 2024 | -10.85 |
| Jul 25, 2024 | -10.49 |
| Jul 24, 2024 | -10.90 |
| Jul 23, 2024 | -10.90 |
| Jul 22, 2024 | -11.24 |
| Jul 19, 2024 | -11.27 |
| Jul 18, 2024 | -10.71 |
| Jul 17, 2024 | -10.59 |
| Jul 16, 2024 | -10.59 |
| Jul 15, 2024 | -10.18 |
| Jul 12, 2024 | -10.20 |
| Jul 11, 2024 | -10.05 |
| Jul 10, 2024 | -9.90 |
| Jul 9, 2024 | -10.02 |
| Jul 8, 2024 | -10.07 |
| Jul 5, 2024 | -10.00 |
| Jul 3, 2024 | -9.49 |
| Jul 2, 2024 | -9.49 |
| Jul 1, 2024 | -9.49 |
| Jun 28, 2024 | -15.46 |
| Jun 27, 2024 | -15.46 |
| Jun 26, 2024 | -16.12 |
| Jun 25, 2024 | -16.27 |
| Jun 24, 2024 | -16.46 |
| Jun 21, 2024 | -16.46 |
| Jun 20, 2024 | -16.46 |
| Jun 18, 2024 | -14.69 |
| Jun 17, 2024 | -15.06 |
| Jun 14, 2024 | -14.33 |
| Jun 13, 2024 | -14.27 |
| Jun 12, 2024 | -14.11 |
| Jun 11, 2024 | -14.19 |
| Jun 10, 2024 | -13.88 |
| Jun 7, 2024 | -13.94 |
| Jun 6, 2024 | -14.04 |
| Jun 5, 2024 | -14.12 |
| Jun 4, 2024 | -14.23 |
| Jun 3, 2024 | -14.69 |
| May 31, 2024 | -14.00 |
| May 30, 2024 | -14.31 |
| May 29, 2024 | -14.12 |
| May 28, 2024 | -13.23 |
| May 24, 2024 | -12.69 |
| May 23, 2024 | -12.81 |
| May 22, 2024 | -12.64 |
| May 21, 2024 | -12.23 |
| May 20, 2024 | -12.58 |
| May 17, 2024 | -12.35 |
| May 16, 2024 | -12.55 |
| May 15, 2024 | -12.19 |
| May 14, 2024 | -12.00 |
| May 13, 2024 | -12.35 |
| May 10, 2024 | -11.92 |
| May 9, 2024 | -12.46 |
| May 8, 2024 | -12.27 |
| May 7, 2024 | -12.31 |
| May 6, 2024 | -13.08 |
| May 3, 2024 | -13.77 |
| May 2, 2024 | -13.50 |
| May 1, 2024 | -13.19 |
| Apr 30, 2024 | -13.75 |
| Apr 29, 2024 | -14.21 |
| Apr 26, 2024 | -14.42 |
| Apr 25, 2024 | -13.90 |
| Apr 24, 2024 | -13.65 |
| Apr 23, 2024 | -14.08 |
| Apr 22, 2024 | -13.27 |
| Apr 19, 2024 | -13.58 |
| Apr 18, 2024 | -14.67 |
| Apr 17, 2024 | -14.65 |
| Apr 16, 2024 | -14.85 |
| Apr 15, 2024 | -13.96 |
| Apr 12, 2024 | -14.27 |
| Apr 11, 2024 | -15.48 |
| Apr 10, 2024 | -13.35 |
| Apr 9, 2024 | -13.08 |
| Apr 8, 2024 | -13.46 |
| Apr 5, 2024 | -12.58 |
| Apr 4, 2024 | -12.58 |
| Apr 3, 2024 | -11.98 |
| Apr 2, 2024 | -12.08 |
| Apr 1, 2024 | -11.77 |
| Mar 28, 2024 | -10.62 |
| Mar 27, 2024 | -10.90 |
| Mar 26, 2024 | -9.59 |
| Mar 25, 2024 | -8.48 |
| Mar 22, 2024 | -8.86 |
| Mar 21, 2024 | -8.10 |
| Mar 20, 2024 | -9.59 |
| Mar 19, 2024 | -15.17 |
| Mar 18, 2024 | -15.21 |
| Mar 15, 2024 | -14.03 |
| Mar 14, 2024 | -16.38 |
| Mar 13, 2024 | -17.00 |
| Mar 12, 2024 | -16.86 |
| Mar 11, 2024 | -16.52 |
| Mar 8, 2024 | -16.72 |
| Mar 7, 2024 | -16.52 |
| Mar 6, 2024 | -16.21 |
| Mar 5, 2024 | -15.69 |
| Mar 4, 2024 | -15.93 |
| Mar 1, 2024 | -16.24 |
| Feb 29, 2024 | -16.24 |
| Feb 28, 2024 | -16.17 |
| Feb 27, 2024 | -16.64 |
| Feb 26, 2024 | -15.62 |
| Feb 23, 2024 | -16.62 |
| Feb 22, 2024 | -16.34 |
| Feb 21, 2024 | -16.83 |
| Feb 20, 2024 | -16.07 |
| Feb 16, 2024 | -15.76 |
| Feb 15, 2024 | -16.10 |
| Feb 14, 2024 | -16.24 |
| Feb 13, 2024 | -14.76 |
| Feb 12, 2024 | -15.86 |
| Feb 9, 2024 | -16.69 |
| Feb 8, 2024 | -14.76 |
| Feb 7, 2024 | -15.12 |
| Feb 6, 2024 | -17.14 |
| Feb 5, 2024 | -16.41 |
| Feb 2, 2024 | -17.16 |
| Feb 1, 2024 | -15.76 |
| Jan 31, 2024 | -14.69 |
| Jan 30, 2024 | -14.59 |
| Jan 29, 2024 | -14.21 |
| Jan 26, 2024 | -14.59 |
| Jan 25, 2024 | -14.17 |
| Jan 24, 2024 | -13.24 |
| Jan 23, 2024 | -11.21 |
| Jan 22, 2024 | -10.83 |
| Jan 19, 2024 | -10.72 |
| Jan 18, 2024 | -11.14 |
| Jan 17, 2024 | -10.97 |
| Jan 16, 2024 | -11.21 |
| Jan 12, 2024 | -10.62 |
| Jan 11, 2024 | -11.07 |
| Jan 10, 2024 | -8.93 |
| Jan 9, 2024 | -8.21 |
| Jan 8, 2024 | -8.10 |
| Jan 5, 2024 | -8.17 |
| Jan 4, 2024 | -8.07 |
| Jan 3, 2024 | -8.21 |
| Jan 2, 2024 | -8.10 |
| Dec 29, 2023 | -16.71 |
| Dec 28, 2023 | -16.86 |
| Dec 27, 2023 | -16.86 |
| Dec 26, 2023 | -16.86 |
| Dec 22, 2023 | -16.50 |
| Dec 21, 2023 | -16.43 |
| Dec 20, 2023 | -16.43 |
| Dec 19, 2023 | -14.29 |
| Dec 18, 2023 | -13.86 |
| Dec 15, 2023 | -13.64 |
| Dec 14, 2023 | -13.86 |
| Dec 13, 2023 | -14.14 |
| Dec 12, 2023 | -13.93 |
| Dec 11, 2023 | -14.21 |
| Dec 8, 2023 | -14.29 |
| Dec 7, 2023 | -14.21 |
| Dec 6, 2023 | -13.86 |
| Dec 5, 2023 | -13.71 |
| Dec 4, 2023 | -13.50 |
| Dec 1, 2023 | -13.14 |
| Nov 30, 2023 | -13.00 |
| Nov 29, 2023 | -12.86 |
| Nov 28, 2023 | -13.00 |
| Nov 27, 2023 | -13.00 |
| Nov 24, 2023 | -12.71 |
| Nov 22, 2023 | -12.43 |
| Nov 21, 2023 | -12.43 |
| Nov 20, 2023 | -12.36 |
| Nov 17, 2023 | -12.43 |
| Nov 16, 2023 | -12.14 |
| Nov 15, 2023 | -13.14 |
| Nov 14, 2023 | -13.00 |
| Nov 13, 2023 | -12.68 |
| Nov 10, 2023 | -13.21 |
| Nov 9, 2023 | -13.00 |
| Nov 8, 2023 | -12.29 |
| Nov 7, 2023 | -12.00 |
| Nov 6, 2023 | -12.21 |
| Nov 3, 2023 | -11.93 |
| Nov 2, 2023 | -11.57 |
| Nov 1, 2023 | -11.21 |
| Oct 31, 2023 | -11.14 |
| Oct 30, 2023 | -11.18 |
| Oct 27, 2023 | -11.21 |
| Oct 26, 2023 | -11.00 |
| Oct 25, 2023 | -11.43 |
| Oct 24, 2023 | -11.50 |
| Oct 23, 2023 | -11.71 |
| Oct 20, 2023 | -12.14 |
| Oct 19, 2023 | -11.86 |
| Oct 18, 2023 | -12.93 |
| Oct 17, 2023 | -13.29 |
| Oct 16, 2023 | -12.93 |
| Oct 13, 2023 | -12.93 |
| Oct 12, 2023 | -13.43 |
| Oct 11, 2023 | -13.07 |
| Oct 10, 2023 | -13.29 |
| Oct 9, 2023 | -13.57 |
| Oct 6, 2023 | -13.57 |
| Oct 5, 2023 | -13.79 |
| Oct 4, 2023 | -13.50 |
| Oct 3, 2023 | -13.00 |
| Oct 2, 2023 | -13.21 |
| Sep 29, 2023 | -7.87 |
| Sep 28, 2023 | -7.87 |
| Sep 27, 2023 | -7.87 |
| Sep 26, 2023 | -7.87 |
| Sep 25, 2023 | -8.39 |
| Sep 22, 2023 | -8.65 |
| Sep 21, 2023 | -8.48 |
| Sep 20, 2023 | -8.91 |
| Sep 19, 2023 | -9.26 |
| Sep 18, 2023 | -9.26 |
| Sep 15, 2023 | -9.26 |
| Sep 14, 2023 | -9.39 |
| Sep 13, 2023 | -9.35 |
| Sep 12, 2023 | -8.91 |
| Sep 11, 2023 | -9.48 |
| Sep 8, 2023 | -9.35 |
| Sep 7, 2023 | -9.48 |
| Sep 6, 2023 | -9.70 |
| Sep 5, 2023 | -9.54 |
| Sep 1, 2023 | -8.91 |
| Aug 31, 2023 | -8.83 |
| Aug 30, 2023 | -8.96 |
| Aug 29, 2023 | -8.70 |
| Aug 28, 2023 | -8.91 |
| Aug 25, 2023 | -8.33 |
| Aug 24, 2023 | -8.35 |
| Aug 23, 2023 | -8.33 |
| Aug 22, 2023 | -8.30 |
| Aug 21, 2023 | -8.48 |
| Aug 18, 2023 | -8.70 |
| Aug 17, 2023 | -8.83 |
| Aug 16, 2023 | -8.83 |
| Aug 15, 2023 | -9.04 |
| Aug 14, 2023 | -8.57 |
| Aug 11, 2023 | -9.22 |
| Aug 10, 2023 | -9.00 |
| Aug 9, 2023 | -7.52 |
| Aug 8, 2023 | -7.78 |
| Aug 7, 2023 | -7.48 |
| Aug 4, 2023 | -7.48 |
| Aug 3, 2023 | -7.74 |
| Aug 2, 2023 | -7.48 |
| Aug 1, 2023 | -7.61 |
| Jul 31, 2023 | -7.70 |
| Jul 28, 2023 | -7.56 |
| Jul 27, 2023 | -7.35 |
| Jul 26, 2023 | -7.48 |
| Jul 25, 2023 | -7.35 |
| Jul 24, 2023 | -7.65 |
| Jul 21, 2023 | -7.48 |
| Jul 20, 2023 | -7.48 |
| Jul 19, 2023 | -7.61 |
| Jul 18, 2023 | -7.74 |
| Jul 17, 2023 | -8.09 |
| Jul 14, 2023 | -7.74 |
| Jul 13, 2023 | -7.91 |
| Jul 12, 2023 | -8.04 |
| Jul 11, 2023 | -8.17 |
| Jul 10, 2023 | -8.26 |
| Jul 7, 2023 | -8.17 |
| Jul 6, 2023 | -7.65 |
| Jul 5, 2023 | -7.78 |
| Jul 3, 2023 | -8.13 |
| Jun 30, 2023 | -8.13 |
| Jun 29, 2023 | -7.83 |
| Jun 28, 2023 | -9.08 |
| Jun 27, 2023 | -9.50 |
| Jun 26, 2023 | -7.97 |
| Jun 23, 2023 | -6.75 |
| Jun 22, 2023 | -7.03 |
| Jun 21, 2023 | -6.72 |
| Jun 20, 2023 | -6.72 |
| Jun 16, 2023 | -6.92 |
| Jun 15, 2023 | -6.53 |
| Jun 14, 2023 | -6.36 |
| Jun 13, 2023 | -6.39 |
| Jun 12, 2023 | -6.42 |
| Jun 9, 2023 | -6.72 |
| Jun 8, 2023 | -7.03 |
| Jun 7, 2023 | -7.17 |
| Jun 6, 2023 | -7.19 |
| Jun 5, 2023 | -7.53 |
| Jun 2, 2023 | -7.39 |
| Jun 1, 2023 | -7.31 |
| May 31, 2023 | -7.81 |
| May 30, 2023 | -7.77 |
| May 26, 2023 | -7.92 |
| May 25, 2023 | -7.83 |
| May 24, 2023 | -7.89 |
| May 23, 2023 | -7.72 |
| May 22, 2023 | -8.08 |
| May 19, 2023 | -7.83 |
| May 18, 2023 | -7.39 |
| May 17, 2023 | -7.25 |
| May 16, 2023 | -7.11 |
| May 15, 2023 | -6.94 |
| May 12, 2023 | -7.14 |
| May 11, 2023 | -6.86 |
| May 10, 2023 | -6.72 |
| May 9, 2023 | -6.28 |
| May 8, 2023 | -5.42 |
| May 5, 2023 | -5.33 |
| May 4, 2023 | -5.19 |
| May 3, 2023 | -5.31 |
| May 2, 2023 | -5.28 |
| May 1, 2023 | -5.11 |
| Apr 28, 2023 | -5.17 |
| Apr 27, 2023 | -5.19 |
| Apr 26, 2023 | -5.03 |
| Apr 25, 2023 | -5.19 |
| Apr 24, 2023 | -5.22 |
| Apr 21, 2023 | -5.31 |
| Apr 20, 2023 | -5.33 |
| Apr 19, 2023 | -5.25 |
| Apr 18, 2023 | -5.39 |
| Apr 17, 2023 | -5.42 |
| Apr 14, 2023 | -5.42 |
| Apr 13, 2023 | -5.69 |
| Apr 12, 2023 | -5.61 |
| Apr 11, 2023 | -5.75 |
| Apr 10, 2023 | -5.08 |
| Apr 6, 2023 | -5.36 |
| Apr 5, 2023 | -5.14 |
| Apr 4, 2023 | -5.37 |
| Apr 3, 2023 | -5.81 |
| Mar 31, 2023 | -5.92 |
| Mar 30, 2023 | -5.86 |
| Mar 29, 2023 | -5.64 |
| Mar 28, 2023 | -5.39 |
| Mar 27, 2023 | -5.47 |
| Mar 24, 2023 | -4.83 |
| Mar 23, 2023 | -4.67 |
| Mar 22, 2023 | -4.92 |
| Mar 21, 2023 | -4.61 |
| Mar 20, 2023 | -4.39 |
| Mar 17, 2023 | -4.56 |
| Mar 16, 2023 | -4.17 |
| Mar 15, 2023 | -4.14 |
| Mar 14, 2023 | -4.06 |
| Mar 13, 2023 | -4.11 |
| Mar 10, 2023 | -4.44 |
| Mar 9, 2023 | -4.44 |
| Mar 8, 2023 | -4.67 |
| Mar 7, 2023 | -4.69 |
| Mar 6, 2023 | -4.64 |
| Mar 3, 2023 | -5.22 |
| Mar 2, 2023 | -5.19 |
| Mar 1, 2023 | -6.11 |
| Feb 28, 2023 | -7.33 |
| Feb 27, 2023 | -9.86 |
| Feb 24, 2023 | -9.86 |
| Feb 23, 2023 | -9.36 |
| Feb 22, 2023 | -9.28 |
| Feb 21, 2023 | -10.50 |
| Feb 17, 2023 | -9.81 |
| Feb 16, 2023 | -8.58 |
| Feb 15, 2023 | -8.67 |
| Feb 14, 2023 | -8.51 |
| Feb 13, 2023 | -8.58 |
| Feb 10, 2023 | -8.92 |
| Feb 9, 2023 | -8.18 |
| Feb 8, 2023 | -8.78 |
| Feb 7, 2023 | -10.58 |
| Feb 6, 2023 | -11.36 |
| Feb 3, 2023 | -10.10 |
| Feb 2, 2023 | -10.56 |
| Feb 1, 2023 | -11.81 |
| Jan 31, 2023 | -11.67 |
| Jan 30, 2023 | -11.25 |
| Jan 27, 2023 | -10.81 |
| Jan 26, 2023 | -9.89 |
| Jan 25, 2023 | -9.53 |
| Jan 24, 2023 | -8.56 |
| Jan 23, 2023 | -8.31 |
| Jan 20, 2023 | -7.19 |
| Jan 19, 2023 | -6.56 |
| Jan 18, 2023 | -6.44 |
| Jan 17, 2023 | -6.58 |
| Jan 13, 2023 | -6.11 |
| Jan 12, 2023 | -5.78 |
| Jan 11, 2023 | -5.00 |
| Jan 10, 2023 | -4.67 |
| Jan 9, 2023 | -4.56 |
| Jan 6, 2023 | -4.33 |
| Jan 5, 2023 | -4.15 |
| Jan 4, 2023 | -4.14 |
| Jan 3, 2023 | -3.89 |
| Dec 30, 2022 | -4.00 |
| Dec 29, 2022 | -4.19 |
| Dec 28, 2022 | -4.33 |
| Dec 27, 2022 | -4.33 |
| Dec 23, 2022 | -4.48 |
| Dec 22, 2022 | -4.64 |
| Dec 21, 2022 | -4.58 |
| Dec 20, 2022 | -4.55 |
| Dec 19, 2022 | -4.58 |
| Dec 16, 2022 | -4.67 |
| Dec 15, 2022 | -4.67 |
| Dec 14, 2022 | -4.58 |
| Dec 13, 2022 | -4.58 |
| Dec 12, 2022 | -4.61 |
| Dec 9, 2022 | -4.61 |
| Dec 8, 2022 | -4.59 |
| Dec 7, 2022 | -4.58 |
| Dec 6, 2022 | -4.60 |
| Dec 5, 2022 | -4.55 |
| Dec 2, 2022 | -4.58 |
| Dec 1, 2022 | -4.58 |
| Nov 30, 2022 | -4.61 |
| Nov 29, 2022 | -4.52 |
| Nov 28, 2022 | -4.48 |
| Nov 25, 2022 | -4.48 |
| Nov 23, 2022 | -4.40 |
| Nov 22, 2022 | -4.58 |
| Nov 21, 2022 | -4.55 |
| Nov 18, 2022 | -4.79 |
| Nov 17, 2022 | -5.24 |
| Nov 16, 2022 | -4.52 |
| Nov 15, 2022 | -4.67 |
| Nov 14, 2022 | -4.73 |
| Nov 11, 2022 | -4.73 |
| Nov 10, 2022 | -4.64 |
| Nov 9, 2022 | -4.55 |
| Nov 8, 2022 | -4.42 |
| Nov 7, 2022 | -4.39 |
| Nov 4, 2022 | -4.64 |
| Nov 3, 2022 | -4.58 |
| Nov 2, 2022 | -4.48 |
| Nov 1, 2022 | -4.48 |
| Oct 31, 2022 | -4.42 |
| Oct 28, 2022 | -4.55 |
| Oct 27, 2022 | -4.58 |
| Oct 26, 2022 | -4.52 |
| Oct 25, 2022 | -4.42 |
| Oct 24, 2022 | -4.55 |
| Oct 21, 2022 | -4.48 |
| Oct 20, 2022 | -4.58 |
| Oct 19, 2022 | -4.45 |
| Oct 18, 2022 | -4.52 |
| Oct 17, 2022 | -4.39 |
| Oct 14, 2022 | -4.33 |
| Oct 13, 2022 | -4.24 |
| Oct 12, 2022 | -4.33 |
| Oct 11, 2022 | -4.24 |
| Oct 10, 2022 | -4.41 |
| Oct 7, 2022 | -4.36 |
| Oct 6, 2022 | -4.52 |
| Oct 5, 2022 | -4.33 |
| Oct 4, 2022 | -4.70 |
| Oct 3, 2022 | -4.64 |
| Sep 30, 2022 | -4.58 |
| Sep 29, 2022 | -5.85 |
| Sep 28, 2022 | -5.74 |
| Sep 27, 2022 | -5.65 |
| Sep 26, 2022 | -5.74 |
| Sep 23, 2022 | -5.26 |
| Sep 22, 2022 | -5.63 |
| Sep 21, 2022 | -5.74 |
| Sep 20, 2022 | -5.74 |
| Sep 19, 2022 | -5.89 |
| Sep 16, 2022 | -6.07 |
| Sep 15, 2022 | -6.30 |
| Sep 14, 2022 | -6.22 |
| Sep 13, 2022 | -6.33 |
| Sep 12, 2022 | -6.19 |
| Sep 9, 2022 | -6.33 |
| Sep 8, 2022 | -6.26 |
| Sep 7, 2022 | -6.30 |
| Sep 6, 2022 | -6.22 |
| Sep 2, 2022 | -6.11 |
| Sep 1, 2022 | -6.48 |
| Aug 31, 2022 | -6.59 |
| Aug 30, 2022 | -6.52 |
| Aug 29, 2022 | -6.48 |
| Aug 26, 2022 | -6.67 |
| Aug 25, 2022 | -6.56 |
| Aug 24, 2022 | -6.41 |
| Aug 23, 2022 | -6.67 |
| Aug 22, 2022 | -6.56 |
| Aug 19, 2022 | -6.59 |
| Aug 18, 2022 | -6.48 |
| Aug 17, 2022 | -6.48 |
| Aug 16, 2022 | -6.48 |
| Aug 15, 2022 | -6.48 |
| Aug 12, 2022 | -6.48 |
| Aug 11, 2022 | -6.26 |
| Aug 10, 2022 | -6.48 |
| Aug 9, 2022 | -6.70 |
| Aug 8, 2022 | -6.70 |
| Aug 5, 2022 | -7.04 |
| Aug 4, 2022 | -7.15 |
| Aug 3, 2022 | -6.96 |
| Aug 2, 2022 | -6.70 |
| Aug 1, 2022 | -7.04 |
| Jul 29, 2022 | -7.07 |
| Jul 28, 2022 | -6.89 |
| Jul 27, 2022 | -6.81 |
| Jul 26, 2022 | -6.67 |
| Jul 25, 2022 | -7.52 |
| Jul 22, 2022 | -7.59 |
| Jul 21, 2022 | -7.74 |
| Jul 20, 2022 | -7.52 |
| Jul 19, 2022 | -7.59 |
| Jul 18, 2022 | -7.81 |
| Jul 15, 2022 | -7.56 |
| Jul 14, 2022 | -7.56 |
| Jul 13, 2022 | -7.59 |
| Jul 12, 2022 | -7.59 |
| Jul 11, 2022 | -7.30 |
| Jul 8, 2022 | -7.56 |
| Jul 7, 2022 | -7.52 |
| Jul 6, 2022 | -7.33 |
| Jul 5, 2022 | -7.44 |
| Jul 1, 2022 | -7.22 |
| Jun 30, 2022 | -7.33 |
| Jun 29, 2022 | -69.00 |
| Jun 28, 2022 | -68.00 |
| Jun 27, 2022 | -69.33 |
| Jun 24, 2022 | -69.33 |
| Jun 23, 2022 | -67.67 |
| Jun 22, 2022 | -68.33 |
| Jun 21, 2022 | -67.67 |
| Jun 17, 2022 | -68.67 |
| Jun 16, 2022 | -68.00 |
| Jun 15, 2022 | -69.00 |
| Jun 14, 2022 | -68.33 |
| Jun 13, 2022 | -70.67 |
| Jun 10, 2022 | -74.33 |
| Jun 9, 2022 | -64.83 |
| Jun 8, 2022 | -64.33 |
| Jun 7, 2022 | -67.67 |
| Jun 6, 2022 | -65.67 |
| Jun 3, 2022 | -67.33 |
| Jun 2, 2022 | -65.67 |
| Jun 1, 2022 | -64.67 |
| May 31, 2022 | -67.67 |
| May 27, 2022 | -68.33 |
| May 26, 2022 | -67.00 |
| May 25, 2022 | -68.67 |
| May 24, 2022 | -73.00 |
| May 23, 2022 | -74.67 |
| May 20, 2022 | -65.67 |
| May 19, 2022 | -72.33 |
| May 18, 2022 | -68.00 |
| May 17, 2022 | -75.00 |
| May 16, 2022 | -75.33 |
| May 13, 2022 | -80.00 |
| May 12, 2022 | -67.00 |
| May 11, 2022 | -64.67 |
| May 10, 2022 | -66.33 |
| May 9, 2022 | -70.67 |
| May 6, 2022 | -76.00 |
| May 5, 2022 | -84.33 |
| May 4, 2022 | -83.33 |
| May 3, 2022 | -82.67 |
| May 2, 2022 | -84.67 |
| Apr 29, 2022 | -84.00 |
| Apr 28, 2022 | -79.33 |
| Apr 27, 2022 | -82.00 |
| Apr 26, 2022 | -82.00 |
| Apr 25, 2022 | -80.00 |
| Apr 22, 2022 | -83.00 |
| Apr 21, 2022 | -83.67 |
| Apr 20, 2022 | -88.33 |
| Apr 19, 2022 | -86.67 |
| Apr 18, 2022 | -85.67 |
| Apr 14, 2022 | -86.67 |
| Apr 13, 2022 | -88.33 |
| Apr 12, 2022 | -87.33 |
| Apr 11, 2022 | -85.33 |
| Apr 8, 2022 | -83.67 |
| Apr 7, 2022 | -85.33 |
| Apr 6, 2022 | -86.33 |
| Apr 5, 2022 | -86.33 |
| Apr 4, 2022 | -87.00 |
| Apr 1, 2022 | -85.00 |
| Mar 31, 2022 | -86.33 |
| Mar 30, 2022 | 14.33 |
| Mar 29, 2022 | 14.50 |
| Mar 28, 2022 | 14.78 |
| Mar 25, 2022 | 14.22 |
| Mar 24, 2022 | 14.78 |
| Mar 23, 2022 | 14.67 |
| Mar 22, 2022 | 14.61 |
| Mar 21, 2022 | 14.00 |
| Mar 18, 2022 | 15.06 |
| Mar 17, 2022 | 13.89 |
| Mar 16, 2022 | 13.67 |
| Mar 15, 2022 | 13.72 |
| Mar 14, 2022 | 12.89 |
| Mar 11, 2022 | 13.39 |
| Mar 10, 2022 | 14.67 |
| Mar 9, 2022 | 13.56 |
| Mar 8, 2022 | 13.61 |
| Mar 7, 2022 | 13.61 |
| Mar 4, 2022 | 13.78 |
| Mar 3, 2022 | 14.17 |
| Mar 2, 2022 | 14.61 |
| Mar 1, 2022 | 14.72 |
| Feb 28, 2022 | 15.17 |
| Feb 25, 2022 | 15.89 |
| Feb 24, 2022 | 16.83 |
| Feb 23, 2022 | 20.72 |
| Feb 22, 2022 | 22.00 |
| Feb 18, 2022 | 17.44 |
| Feb 17, 2022 | 17.22 |
| Feb 16, 2022 | 16.50 |
| Feb 15, 2022 | 16.22 |
| Feb 14, 2022 | 14.67 |
| Feb 11, 2022 | 14.22 |
| Feb 10, 2022 | 14.17 |
| Feb 9, 2022 | 15.00 |
| Feb 8, 2022 | 14.44 |
| Feb 7, 2022 | 13.72 |
| Feb 4, 2022 | 14.00 |
| Feb 3, 2022 | 13.28 |
| Feb 2, 2022 | 13.94 |
| Feb 1, 2022 | 14.67 |
| Jan 31, 2022 | 14.67 |
| Jan 28, 2022 | 13.50 |
| Jan 27, 2022 | 12.67 |
| Jan 26, 2022 | 13.78 |
| Jan 25, 2022 | 13.11 |
| Jan 24, 2022 | 13.50 |
| Jan 21, 2022 | 13.44 |
| Jan 20, 2022 | 14.94 |
| Jan 19, 2022 | 14.28 |
| Jan 18, 2022 | 15.67 |
| Jan 14, 2022 | 15.56 |
| Jan 13, 2022 | 15.78 |
| Jan 12, 2022 | 16.22 |
| Jan 11, 2022 | 16.06 |
| Jan 10, 2022 | 15.44 |
| Jan 7, 2022 | 16.22 |
| Jan 6, 2022 | 16.11 |
| Jan 5, 2022 | 16.44 |
| Jan 4, 2022 | 17.06 |
| Jan 3, 2022 | 17.33 |
| Dec 31, 2021 | 15.78 |
| Dec 30, 2021 | 10.64 |
| Dec 29, 2021 | 10.61 |
| Dec 28, 2021 | 10.93 |
| Dec 27, 2021 | 11.71 |
| Dec 23, 2021 | 11.25 |
| Dec 22, 2021 | 11.61 |
| Dec 21, 2021 | 11.46 |
| Dec 20, 2021 | 10.68 |
| Dec 17, 2021 | 10.71 |
| Dec 16, 2021 | 11.18 |
| Dec 15, 2021 | 10.86 |
| Dec 14, 2021 | 10.66 |
| Dec 13, 2021 | 11.71 |
| Dec 10, 2021 | 11.54 |
| Dec 9, 2021 | 11.32 |
| Dec 8, 2021 | 12.39 |
| Dec 7, 2021 | 12.89 |
| Dec 6, 2021 | 11.61 |
| Dec 3, 2021 | 10.82 |
| Dec 2, 2021 | 11.14 |
| Dec 1, 2021 | 12.18 |
| Nov 30, 2021 | 14.36 |
| Nov 29, 2021 | 12.86 |
| Nov 26, 2021 | 14.18 |
| Nov 24, 2021 | 14.50 |
| Nov 23, 2021 | 12.54 |
| Nov 22, 2021 | 11.96 |
| Nov 19, 2021 | 13.64 |
| Nov 18, 2021 | 14.36 |
| Nov 17, 2021 | 14.14 |
| Nov 16, 2021 | 14.43 |
| Nov 15, 2021 | 15.00 |
| Nov 12, 2021 | 15.54 |
| Nov 11, 2021 | 14.82 |
| Nov 10, 2021 | 15.18 |
| Nov 9, 2021 | 17.79 |
| Nov 8, 2021 | 17.29 |
| Nov 5, 2021 | 16.14 |
| Nov 4, 2021 | 16.86 |
| Nov 3, 2021 | 17.21 |
| Nov 2, 2021 | 17.25 |
| Nov 1, 2021 | 18.61 |
| Oct 29, 2021 | 19.29 |
| Oct 28, 2021 | 20.11 |
| Oct 27, 2021 | 22.75 |
| Oct 26, 2021 | 22.07 |
| Oct 25, 2021 | 25.25 |
| Oct 22, 2021 | 25.21 |
| Oct 21, 2021 | 25.89 |
| Oct 20, 2021 | 26.25 |
| Oct 19, 2021 | 24.25 |
| Oct 18, 2021 | 25.14 |
| Oct 15, 2021 | 27.54 |
| Oct 14, 2021 | 32.07 |
| Oct 13, 2021 | 31.14 |
| Oct 12, 2021 | 28.14 |
| Oct 11, 2021 | 29.21 |
| Oct 8, 2021 | 29.07 |
| Oct 7, 2021 | 29.54 |
| Oct 6, 2021 | 24.75 |
| Oct 5, 2021 | 29.29 |
| Oct 4, 2021 | 30.14 |
| Oct 1, 2021 | 35.96 |
| Sep 30, 2021 | 37.75 |
| Sep 29, 2021 | 19.07 |
| Sep 28, 2021 | 11.91 |
| Sep 27, 2021 | 12.27 |
| Sep 24, 2021 | 9.11 |
| Sep 23, 2021 | 6.65 |
| Sep 22, 2021 | 6.84 |
| Sep 21, 2021 | 6.86 |
| Sep 20, 2021 | 6.70 |
| Sep 17, 2021 | 7.18 |
| Sep 16, 2021 | 7.68 |
| Sep 15, 2021 | 7.57 |
| Sep 14, 2021 | 7.43 |
| Sep 13, 2021 | 7.75 |
| Sep 10, 2021 | 7.95 |
| Sep 9, 2021 | 8.00 |
| Sep 8, 2021 | 8.05 |
| Sep 7, 2021 | 8.11 |
| Sep 3, 2021 | 7.77 |
| Sep 2, 2021 | 7.95 |
| Sep 1, 2021 | 8.22 |
| Aug 31, 2021 | 7.95 |
| Aug 30, 2021 | 8.36 |
| Aug 27, 2021 | 8.18 |
| Aug 26, 2021 | 7.91 |
| Aug 25, 2021 | 8.20 |
| Aug 24, 2021 | 8.18 |
| Aug 23, 2021 | 8.15 |
| Aug 20, 2021 | 7.93 |
| Aug 19, 2021 | 7.89 |
| Aug 18, 2021 | 7.76 |
| Aug 17, 2021 | 7.55 |
| Aug 16, 2021 | 8.05 |
| Aug 13, 2021 | 7.73 |
| Aug 12, 2021 | 7.83 |
| Aug 11, 2021 | 7.70 |
| Aug 10, 2021 | 8.09 |
| Aug 9, 2021 | 8.50 |
| Aug 6, 2021 | 7.76 |
| Aug 5, 2021 | 7.79 |
| Aug 4, 2021 | 7.89 |
| Aug 3, 2021 | 7.93 |
| Aug 2, 2021 | 7.39 |
| Jul 30, 2021 | 7.20 |
| Jul 28, 2021 | 7.35 |
| Jul 27, 2021 | 7.27 |
| Jul 26, 2021 | 7.02 |
| Jul 23, 2021 | 7.36 |
| Jul 22, 2021 | 7.36 |
| Jul 21, 2021 | 7.00 |
| Jul 19, 2021 | 7.39 |
| Jul 16, 2021 | 7.39 |
| Jul 15, 2021 | 7.39 |
| Jul 14, 2021 | 7.17 |
| Jul 13, 2021 | 7.05 |
| Jul 12, 2021 | 7.20 |
| Jul 8, 2021 | 7.16 |
| Jul 7, 2021 | 7.27 |
| Jul 2, 2021 | 7.22 |
| Jul 1, 2021 | 7.27 |
| Jun 30, 2021 | 7.59 |
| Jun 29, 2021 | 8.37 |
| Jun 28, 2021 | 8.01 |
| Jun 25, 2021 | 8.20 |
| Jun 24, 2021 | 8.20 |
| Jun 23, 2021 | 7.45 |
| Jun 22, 2021 | 7.36 |
| Jun 18, 2021 | 7.88 |
| Jun 17, 2021 | 8.22 |
| Jun 16, 2021 | 8.37 |
| Jun 15, 2021 | 8.03 |
| Jun 14, 2021 | 8.22 |
| Jun 11, 2021 | 6.50 |
| Jun 10, 2021 | 6.45 |
| Jun 9, 2021 | 6.03 |
| Jun 3, 2021 | 6.79 |
| Jun 2, 2021 | 6.23 |
| Jun 1, 2021 | 6.80 |
| May 26, 2021 | 6.80 |
| May 25, 2021 | 6.80 |
| May 24, 2021 | 6.42 |
| May 21, 2021 | 6.00 |
| May 20, 2021 | 6.50 |
| May 18, 2021 | 7.19 |
| May 13, 2021 | 7.02 |
| May 12, 2021 | 7.00 |
| May 11, 2021 | 7.07 |
| May 10, 2021 | 7.38 |
| May 7, 2021 | 7.17 |
| May 6, 2021 | 7.26 |
| May 5, 2021 | 7.50 |
| May 4, 2021 | 7.00 |
| Apr 30, 2021 | 6.68 |
| Apr 29, 2021 | 7.88 |
| Apr 28, 2021 | 7.50 |
| Apr 27, 2021 | 7.25 |
| Apr 26, 2021 | 7.20 |
| Apr 23, 2021 | 7.45 |
| Apr 22, 2021 | 7.48 |
| Apr 20, 2021 | 7.48 |
| Apr 19, 2021 | 7.50 |
| Apr 16, 2021 | 7.50 |
| Apr 15, 2021 | 7.57 |
| Apr 14, 2021 | 7.57 |
| Apr 13, 2021 | 7.60 |
| Apr 12, 2021 | 7.57 |
| Apr 9, 2021 | 7.50 |
| Apr 8, 2021 | 7.12 |
| Apr 7, 2021 | 6.75 |
| Apr 6, 2021 | 6.75 |
| Apr 5, 2021 | 7.80 |
| Apr 1, 2021 | 8.73 |
| Mar 31, 2021 | 8.50 |
| Mar 30, 2021 | 15.10 |
| Mar 29, 2021 | 15.24 |
| Mar 26, 2021 | 15.24 |
| Mar 25, 2021 | 14.43 |
| Mar 24, 2021 | 14.48 |
| Mar 23, 2021 | 14.62 |
| Mar 22, 2021 | 10.48 |
| Mar 19, 2021 | 9.29 |
| Mar 18, 2021 | 9.29 |
| Mar 17, 2021 | 10.33 |
| Mar 16, 2021 | 8.57 |
| Mar 15, 2021 | 9.05 |
| Mar 12, 2021 | 9.81 |
| Mar 11, 2021 | 10.10 |
| Mar 9, 2021 | 10.71 |
| Mar 8, 2021 | 10.95 |
| Mar 5, 2021 | 10.48 |
| Mar 4, 2021 | 10.48 |
| Mar 3, 2021 | 9.48 |
| Mar 2, 2021 | 10.71 |
| Mar 1, 2021 | 8.67 |
| Feb 26, 2021 | 9.52 |
| Feb 25, 2021 | 8.57 |
| Feb 24, 2021 | 8.71 |
| Feb 23, 2021 | 8.71 |
| Feb 22, 2021 | 8.86 |
| Feb 19, 2021 | 9.52 |
| Feb 17, 2021 | 10.43 |
| Feb 16, 2021 | 10.43 |
| Feb 11, 2021 | 10.48 |
| Feb 10, 2021 | 11.14 |
| Feb 9, 2021 | 10.95 |
| Feb 8, 2021 | 10.29 |
| Feb 5, 2021 | 10.05 |
| Feb 4, 2021 | 13.10 |
| Feb 3, 2021 | 9.67 |
| Feb 2, 2021 | 10.24 |
| Feb 1, 2021 | 9.33 |
| Jan 29, 2021 | 8.43 |
| Jan 28, 2021 | 8.86 |
| Jan 27, 2021 | 8.90 |
| Jan 26, 2021 | 9.10 |
| Jan 25, 2021 | 9.05 |
| Jan 22, 2021 | 10.71 |
| Jan 21, 2021 | 10.48 |
| Jan 20, 2021 | 8.00 |
| Jan 19, 2021 | 9.95 |
| Jan 15, 2021 | 8.57 |
| Jan 14, 2021 | 8.19 |
| Jan 13, 2021 | 10.48 |
| Jan 12, 2021 | 9.52 |
| Jan 11, 2021 | 9.52 |
| Jan 8, 2021 | 11.67 |
| Jan 7, 2021 | 8.33 |
| Jan 6, 2021 | 8.10 |
| Jan 5, 2021 | 7.57 |
| Jan 4, 2021 | 7.57 |
| Dec 31, 2020 | 6.95 |
| Dec 30, 2020 | -1.36 |
| Dec 29, 2020 | -1.45 |
| Dec 28, 2020 | -1.36 |
| Dec 23, 2020 | -1.36 |
| Dec 22, 2020 | -1.36 |
| Dec 21, 2020 | -1.22 |
| Dec 18, 2020 | -1.23 |
| Dec 17, 2020 | -1.36 |
| Dec 16, 2020 | -1.36 |
| Dec 15, 2020 | -1.19 |
| Dec 14, 2020 | -1.11 |
| Dec 11, 2020 | -1.09 |
| Dec 10, 2020 | -1.11 |
| Dec 9, 2020 | -1.11 |
| Dec 8, 2020 | -1.09 |
| Dec 7, 2020 | -1.14 |
| Dec 4, 2020 | -1.15 |
| Dec 3, 2020 | -1.09 |
| Dec 2, 2020 | -1.04 |
| Dec 1, 2020 | -1.14 |
| Nov 30, 2020 | -1.25 |
| Nov 25, 2020 | -1.25 |
| Nov 24, 2020 | -1.26 |
| Nov 23, 2020 | -1.05 |
| Nov 20, 2020 | -1.08 |
| Nov 19, 2020 | -1.04 |
| Nov 18, 2020 | -1.12 |
| Nov 17, 2020 | -1.15 |
| Nov 13, 2020 | -1.05 |
| Nov 12, 2020 | -1.05 |
| Nov 10, 2020 | -1.05 |
| Nov 9, 2020 | -1.05 |
| Nov 6, 2020 | -1.25 |
| Nov 5, 2020 | -1.25 |
| Nov 4, 2020 | -1.02 |
| Nov 3, 2020 | -0.91 |
| Nov 2, 2020 | -0.86 |
| Oct 30, 2020 | -0.75 |
| Oct 28, 2020 | -0.82 |
| Oct 23, 2020 | -0.73 |
| Oct 22, 2020 | -0.77 |
| Oct 20, 2020 | -0.91 |
| Oct 19, 2020 | -0.79 |
| Oct 13, 2020 | -0.77 |
| Oct 12, 2020 | -0.79 |
| Oct 9, 2020 | -0.78 |
| Oct 7, 2020 | -0.91 |
| Oct 5, 2020 | -1.00 |
| Oct 2, 2020 | -1.00 |
| Sep 29, 2020 | -0.76 |
| Sep 28, 2020 | -0.78 |
| Sep 25, 2020 | -0.81 |
| Sep 17, 2020 | -0.77 |
| Sep 16, 2020 | -0.90 |
| Sep 15, 2020 | -0.97 |
| Sep 8, 2020 | -0.94 |
| Aug 27, 2020 | -1.00 |
| Aug 26, 2020 | -0.92 |
| Aug 21, 2020 | -0.83 |
| Aug 20, 2020 | -0.83 |
| Aug 19, 2020 | -1.06 |
| Aug 18, 2020 | -0.94 |
| Aug 17, 2020 | -0.93 |
| Aug 13, 2020 | -1.04 |
| Aug 12, 2020 | -1.04 |
| Aug 10, 2020 | -0.81 |
| Aug 6, 2020 | -0.85 |
| Aug 3, 2020 | -1.17 |
| Jul 29, 2020 | -1.18 |
| Jul 28, 2020 | -1.22 |
| Jul 24, 2020 | -0.90 |
| Jul 23, 2020 | -0.83 |
| Jul 21, 2020 | -1.04 |
| Jul 20, 2020 | -1.01 |
| Jul 16, 2020 | -0.83 |
| Jul 15, 2020 | -0.87 |
| Jul 7, 2020 | -1.22 |
| Jul 1, 2020 | -0.76 |
| Jun 24, 2020 | -0.75 |
| Jun 18, 2020 | -1.13 |
| Jun 12, 2020 | -1.20 |
| Jun 10, 2020 | -1.13 |
| Jun 2, 2020 | -1.17 |
| Jun 1, 2020 | -0.75 |
| May 28, 2020 | -1.00 |
| May 27, 2020 | -0.96 |
| May 26, 2020 | -1.03 |
| May 22, 2020 | -0.96 |
| May 21, 2020 | -0.89 |
| May 20, 2020 | -0.83 |
| May 19, 2020 | -1.03 |
| May 18, 2020 | -0.86 |
| May 14, 2020 | -0.52 |
| May 13, 2020 | -0.68 |
| May 11, 2020 | -0.63 |
| May 8, 2020 | -0.51 |
| May 7, 2020 | -0.53 |
| May 6, 2020 | -0.53 |
| May 5, 2020 | -0.58 |
| May 1, 2020 | -0.53 |
| Apr 30, 2020 | -0.60 |
| Apr 24, 2020 | -0.68 |
| Apr 23, 2020 | -0.60 |
| Apr 20, 2020 | -0.43 |
| Apr 14, 2020 | -0.54 |
| Apr 13, 2020 | -0.65 |
| Apr 8, 2020 | -0.58 |
| Apr 3, 2020 | -0.75 |
| Apr 2, 2020 | -0.60 |
| Mar 31, 2020 | -0.59 |
| Mar 27, 2020 | -0.81 |
| Mar 18, 2020 | -0.58 |
| Mar 16, 2020 | -0.58 |
| Mar 12, 2020 | -0.58 |
| Mar 10, 2020 | -0.72 |
| Mar 9, 2020 | -0.55 |
| Mar 4, 2020 | -0.58 |
| Feb 26, 2020 | -0.70 |
| Feb 19, 2020 | -0.91 |
| Feb 11, 2020 | -0.54 |
| Feb 10, 2020 | -0.55 |
| Feb 6, 2020 | -0.55 |
| Feb 5, 2020 | -0.55 |
| Feb 4, 2020 | -0.57 |
| Jan 28, 2020 | -0.55 |
| Jan 24, 2020 | -0.59 |
| Jan 21, 2020 | -0.56 |
| Jan 17, 2020 | -0.58 |
| Jan 15, 2020 | -0.86 |
| Jan 13, 2020 | -0.79 |
| Jan 7, 2020 | -0.58 |
| Jan 3, 2020 | -0.90 |
| Jan 2, 2020 | -0.73 |
| Dec 31, 2019 | -0.86 |
| Dec 30, 2019 | -5.47 |
| Dec 27, 2019 | -5.63 |
| Dec 26, 2019 | -5.26 |
| Dec 23, 2019 | -5.79 |
| Dec 20, 2019 | -5.79 |
| Dec 18, 2019 | -9.26 |
| Dec 17, 2019 | -7.21 |
| Dec 16, 2019 | -6.11 |
| Dec 13, 2019 | -6.32 |
| Dec 11, 2019 | -6.32 |
| Dec 10, 2019 | -6.32 |
| Dec 4, 2019 | -9.37 |
| Nov 29, 2019 | -9.37 |
| Nov 25, 2019 | -9.21 |
| Nov 22, 2019 | -7.95 |
| Nov 21, 2019 | -7.53 |
| Nov 20, 2019 | -6.32 |
| Nov 14, 2019 | -7.37 |
| Nov 11, 2019 | -6.58 |
| Nov 8, 2019 | -7.21 |
| Nov 5, 2019 | -6.32 |
| Nov 1, 2019 | -6.84 |
| Oct 31, 2019 | -9.47 |
| Oct 30, 2019 | -8.47 |
| Oct 21, 2019 | -9.47 |
| Oct 18, 2019 | -6.58 |
| Oct 15, 2019 | -9.11 |
| Oct 14, 2019 | -8.16 |
| Oct 10, 2019 | -7.89 |
| Oct 8, 2019 | -7.89 |
| Oct 7, 2019 | -7.74 |
| Oct 2, 2019 | -7.47 |
| Oct 1, 2019 | -7.37 |
| Sep 30, 2019 | -11.32 |
| Sep 27, 2019 | -53.75 |
| Sep 20, 2019 | -45.00 |
| Sep 17, 2019 | -43.00 |
| Sep 11, 2019 | -65.00 |
| Sep 9, 2019 | -75.00 |
| Sep 4, 2019 | -70.00 |
| Sep 3, 2019 | -68.75 |
| Aug 29, 2019 | -62.50 |
| Aug 27, 2019 | -72.50 |
| Aug 21, 2019 | -56.25 |
| Aug 20, 2019 | -72.50 |
| Aug 19, 2019 | -87.50 |
| Aug 16, 2019 | -76.25 |
| Aug 15, 2019 | -68.75 |
| Aug 12, 2019 | -87.50 |
| Aug 7, 2019 | -87.50 |
| Aug 6, 2019 | -87.50 |
| Aug 1, 2019 | -87.25 |
| Jul 31, 2019 | -87.25 |
| Jul 30, 2019 | -87.25 |
| Jul 23, 2019 | -78.75 |
| Jul 22, 2019 | -80.25 |
| Jul 17, 2019 | -93.75 |
| Jul 16, 2019 | -93.75 |
| Jul 15, 2019 | -77.50 |
| Jul 11, 2019 | -75.00 |
| Jul 10, 2019 | -79.37 |
| Jul 9, 2019 | -91.50 |
| Jul 3, 2019 | -66.25 |
| Jul 2, 2019 | -93.75 |
| Jul 1, 2019 | -66.25 |
| Jun 25, 2019 | -8.78 |
| Jun 21, 2019 | -10.62 |
| Jun 18, 2019 | -9.73 |
| Jun 17, 2019 | -6.05 |
| Jun 11, 2019 | -10.81 |
| Jun 10, 2019 | -9.05 |
| Jun 7, 2019 | -10.62 |
| Jun 3, 2019 | -8.92 |
| May 30, 2019 | -9.70 |
| May 16, 2019 | -8.38 |
| May 15, 2019 | -7.54 |
| May 14, 2019 | -5.70 |
| May 13, 2019 | -8.11 |
| May 8, 2019 | -8.08 |
| May 7, 2019 | -8.38 |
| May 2, 2019 | -8.38 |
| May 1, 2019 | -8.89 |
| Apr 30, 2019 | -9.19 |
| Apr 26, 2019 | -8.11 |
| Apr 25, 2019 | -8.11 |
| Apr 22, 2019 | -6.92 |
| Apr 18, 2019 | -9.38 |
| Apr 17, 2019 | -8.78 |
| Apr 16, 2019 | -8.11 |
| Apr 12, 2019 | -8.11 |
| Apr 11, 2019 | -10.81 |
| Apr 5, 2019 | -10.81 |
| Apr 4, 2019 | -8.86 |
| Apr 3, 2019 | -8.86 |
| Apr 1, 2019 | -10.78 |
| Mar 28, 2019 | -11.42 |
| Mar 27, 2019 | -11.42 |
| Mar 25, 2019 | -12.90 |
| Mar 22, 2019 | -12.10 |
| Mar 21, 2019 | -9.68 |
| Mar 20, 2019 | -8.87 |
| Mar 19, 2019 | -12.87 |
| Mar 18, 2019 | -12.90 |
| Mar 14, 2019 | -12.90 |
| Mar 1, 2019 | -12.87 |
| Feb 19, 2019 | -14.45 |
| Feb 14, 2019 | -8.26 |
| Feb 7, 2019 | -10.97 |
| Feb 4, 2019 | -11.06 |
| Jan 31, 2019 | -11.13 |
| Jan 28, 2019 | -10.00 |
| Jan 24, 2019 | -10.00 |
| Jan 18, 2019 | -11.26 |
| Jan 17, 2019 | -11.61 |
| Jan 16, 2019 | -11.61 |
| Jan 15, 2019 | -9.68 |
| Jan 14, 2019 | -8.87 |
| Jan 9, 2019 | -12.42 |
| Jan 7, 2019 | -12.84 |
| Jan 2, 2019 | -13.87 |
| Dec 31, 2018 | -14.52 |
| Dec 26, 2018 | -8.67 |
| Dec 24, 2018 | -9.08 |
| Dec 20, 2018 | -8.16 |
| Dec 19, 2018 | -6.12 |
| Dec 18, 2018 | -9.18 |
| Dec 14, 2018 | -8.27 |
| Dec 13, 2018 | -8.27 |
| Dec 12, 2018 | -8.27 |
| Dec 10, 2018 | -10.00 |
| Dec 7, 2018 | -11.94 |
| Dec 4, 2018 | -10.00 |
| Nov 30, 2018 | -10.00 |
| Nov 29, 2018 | -10.00 |
| Nov 27, 2018 | -10.20 |
| Nov 26, 2018 | -12.04 |
| Nov 23, 2018 | -8.37 |
| Nov 21, 2018 | -10.20 |
| Nov 16, 2018 | -11.73 |
| Nov 15, 2018 | -10.71 |
| Nov 14, 2018 | -10.20 |
| Nov 13, 2018 | -9.18 |
| Nov 12, 2018 | -9.18 |
| Nov 8, 2018 | -9.29 |
| Nov 5, 2018 | -9.18 |
| Oct 31, 2018 | -11.22 |
| Oct 25, 2018 | -10.20 |
| Oct 23, 2018 | -10.20 |
| Oct 17, 2018 | -10.20 |
| Oct 12, 2018 | -10.20 |
| Oct 10, 2018 | -10.33 |
| Oct 9, 2018 | -11.63 |
| Oct 4, 2018 | -10.20 |
| Oct 3, 2018 | -11.61 |
| Oct 2, 2018 | -11.61 |
| Oct 1, 2018 | -11.67 |
| Sep 27, 2018 | -7.99 |
| Sep 26, 2018 | -8.19 |
| Sep 25, 2018 | -8.32 |
| Sep 24, 2018 | -5.24 |
| Sep 21, 2018 | -6.94 |
| Sep 20, 2018 | -7.64 |
| Sep 19, 2018 | -8.33 |
| Sep 18, 2018 | -7.22 |
| Sep 17, 2018 | -7.64 |
| Sep 10, 2018 | -7.92 |
| Sep 6, 2018 | -7.92 |
| Sep 5, 2018 | -7.08 |
| Sep 4, 2018 | -8.33 |
| Aug 31, 2018 | -7.45 |
| Aug 22, 2018 | -9.03 |
| Aug 21, 2018 | -9.10 |
| Aug 20, 2018 | -9.03 |
| Aug 17, 2018 | -9.37 |
| Aug 16, 2018 | -9.57 |
| Aug 15, 2018 | -8.04 |
| Aug 14, 2018 | -8.75 |
| Aug 10, 2018 | -8.68 |
| Aug 9, 2018 | -8.40 |
| Aug 8, 2018 | -9.31 |
| Aug 7, 2018 | -8.89 |
| Aug 6, 2018 | -9.57 |
| Aug 3, 2018 | -9.58 |
| Aug 2, 2018 | -9.64 |
| Aug 1, 2018 | -9.65 |
| Jul 31, 2018 | -9.65 |
| Jul 30, 2018 | -9.65 |
| Jul 27, 2018 | -9.65 |
| Jul 26, 2018 | -9.65 |
| Jul 25, 2018 | -9.65 |
| Jul 24, 2018 | -9.65 |
| Jul 23, 2018 | -9.65 |
| Jul 20, 2018 | -9.65 |
| Jul 19, 2018 | -9.64 |
| Jul 18, 2018 | -9.65 |
| Jul 17, 2018 | -9.65 |
| Jul 16, 2018 | -9.65 |
| Jul 13, 2018 | -9.65 |
| Jul 12, 2018 | -9.72 |
| Jul 11, 2018 | -9.72 |
| Jul 10, 2018 | -9.72 |
| Jul 9, 2018 | -9.37 |
| Jul 6, 2018 | -9.72 |
| Jul 5, 2018 | -9.72 |
| Jul 3, 2018 | -9.03 |
| Jul 2, 2018 | -9.72 |
| Jun 29, 2018 | -10.45 |
| Jun 28, 2018 | -10.45 |
| Jun 27, 2018 | -10.45 |
| Jun 26, 2018 | -10.45 |
| Jun 25, 2018 | -10.45 |
| Jun 22, 2018 | -10.45 |
| Jun 21, 2018 | -10.07 |
| Jun 20, 2018 | -8.97 |
| Jun 19, 2018 | -8.97 |
| Jun 18, 2018 | -9.33 |
| Jun 15, 2018 | -9.33 |
| Jun 13, 2018 | -9.67 |
| Jun 12, 2018 | -8.99 |
| Jun 11, 2018 | -10.31 |
| Jun 8, 2018 | -10.33 |
| Jun 7, 2018 | -10.21 |
| Jun 6, 2018 | -10.45 |
| Jun 5, 2018 | -9.93 |
| Jun 1, 2018 | -9.33 |
| May 31, 2018 | -8.96 |
| May 30, 2018 | -9.04 |
| May 29, 2018 | -10.00 |
| May 24, 2018 | -8.33 |
| May 23, 2018 | -8.96 |
| May 21, 2018 | -8.96 |
| May 16, 2018 | -8.36 |
| May 15, 2018 | -7.46 |
| May 14, 2018 | -8.81 |
| May 11, 2018 | -7.16 |
| May 10, 2018 | -7.69 |
| May 9, 2018 | -7.61 |
| May 7, 2018 | -7.76 |
| May 3, 2018 | -7.73 |
| May 2, 2018 | -7.46 |
| May 1, 2018 | -7.76 |
| Apr 30, 2018 | -7.61 |
| Apr 27, 2018 | -6.94 |
| Apr 24, 2018 | -5.97 |
| Apr 20, 2018 | -7.46 |
| Apr 19, 2018 | -7.51 |
| Apr 18, 2018 | -8.13 |
| Apr 16, 2018 | -8.43 |
| Apr 10, 2018 | -8.51 |
| Apr 9, 2018 | -8.66 |
| Apr 6, 2018 | -7.54 |
| Apr 2, 2018 | -8.96 |
| Mar 26, 2018 | -7.30 |
| Mar 23, 2018 | -6.74 |
| Mar 22, 2018 | -6.40 |
| Mar 21, 2018 | -6.40 |
| Mar 20, 2018 | -6.18 |
| Mar 19, 2018 | -6.18 |
| Mar 16, 2018 | -3.93 |
| Mar 15, 2018 | -7.42 |
| Mar 14, 2018 | -7.53 |
| Mar 13, 2018 | -7.70 |
| Mar 12, 2018 | -7.87 |
| Mar 8, 2018 | -5.90 |
| Mar 7, 2018 | -5.90 |
| Mar 5, 2018 | -5.62 |
| Mar 2, 2018 | -6.18 |
| Mar 1, 2018 | -5.63 |
| Feb 28, 2018 | -6.38 |
| Feb 27, 2018 | -6.74 |
| Feb 26, 2018 | -6.74 |
| Feb 22, 2018 | -6.97 |
| Feb 20, 2018 | -6.97 |
| Feb 16, 2018 | -7.08 |
| Feb 15, 2018 | -7.04 |
| Feb 14, 2018 | -7.00 |
| Feb 13, 2018 | -7.35 |
| Feb 12, 2018 | -6.92 |
| Feb 9, 2018 | -6.69 |
| Feb 8, 2018 | -6.24 |
| Feb 7, 2018 | -6.21 |
| Feb 6, 2018 | -5.61 |
| Feb 5, 2018 | -5.60 |
| Feb 2, 2018 | -4.99 |
| Jan 31, 2018 | -4.98 |
| Jan 29, 2018 | -4.78 |
| Jan 26, 2018 | -5.11 |
| Jan 25, 2018 | -5.22 |
| Jan 24, 2018 | -5.90 |
| Jan 23, 2018 | -6.73 |
| Jan 22, 2018 | -7.09 |
| Jan 19, 2018 | -8.20 |
| Jan 18, 2018 | -7.30 |
| Jan 17, 2018 | -7.31 |
| Jan 16, 2018 | -7.87 |
| Jan 12, 2018 | -7.89 |
| Jan 10, 2018 | -7.81 |
| Jan 8, 2018 | -7.36 |
| Jan 4, 2018 | -7.87 |
| Jan 3, 2018 | -7.85 |
| Jan 2, 2018 | -8.03 |
| Dec 29, 2017 | -12.24 |
| Dec 28, 2017 | -12.29 |
| Dec 27, 2017 | -12.71 |
| Dec 26, 2017 | -12.46 |
| Dec 22, 2017 | -12.56 |
| Dec 21, 2017 | -12.44 |
| Dec 20, 2017 | -11.86 |
| Dec 19, 2017 | -12.88 |
| Dec 18, 2017 | -12.20 |
| Dec 15, 2017 | -8.90 |
| Dec 14, 2017 | -10.00 |
| Dec 13, 2017 | -11.85 |
| Dec 12, 2017 | -11.83 |
| Dec 11, 2017 | -12.29 |
| Dec 8, 2017 | -7.63 |
| Dec 7, 2017 | -6.12 |
| Dec 6, 2017 | -6.44 |
| Dec 5, 2017 | -6.44 |
| Dec 4, 2017 | -5.37 |
| Dec 1, 2017 | -4.34 |
| Nov 30, 2017 | -4.58 |
| Nov 29, 2017 | -5.59 |
| Nov 28, 2017 | -4.42 |
| Nov 27, 2017 | -5.37 |
| Nov 24, 2017 | -3.98 |
| Nov 22, 2017 | -3.81 |
| Nov 21, 2017 | -3.22 |
| Nov 20, 2017 | -2.54 |
| Nov 17, 2017 | -2.88 |
| Nov 16, 2017 | -3.05 |
| Nov 15, 2017 | -3.22 |
| Nov 14, 2017 | -3.31 |
| Nov 13, 2017 | -3.39 |
| Nov 10, 2017 | -3.39 |
| Nov 9, 2017 | -3.81 |
| Nov 8, 2017 | -3.31 |
| Nov 7, 2017 | -3.39 |
| Nov 6, 2017 | -3.39 |
| Nov 3, 2017 | -3.73 |
| Nov 2, 2017 | -3.73 |
| Nov 1, 2017 | -3.73 |
| Oct 31, 2017 | -3.73 |
| Oct 30, 2017 | -4.24 |
| Oct 26, 2017 | -4.83 |
| Oct 25, 2017 | -4.83 |
| Oct 24, 2017 | -5.08 |
| Oct 20, 2017 | -5.42 |
| Oct 19, 2017 | -5.42 |
| Oct 18, 2017 | -5.42 |
| Oct 16, 2017 | -5.58 |
| Oct 13, 2017 | -5.59 |
| Oct 12, 2017 | -5.42 |
| Oct 11, 2017 | -5.08 |
| Oct 10, 2017 | -5.19 |
| Oct 9, 2017 | -5.42 |
| Oct 6, 2017 | -5.32 |
| Oct 5, 2017 | -5.42 |
| Oct 4, 2017 | -4.83 |
| Oct 3, 2017 | -5.08 |
| Oct 2, 2017 | -4.83 |
| Sep 29, 2017 | -50.00 |
| Sep 28, 2017 | -50.00 |
| Sep 27, 2017 | -50.83 |
| Sep 26, 2017 | -53.33 |
| Sep 22, 2017 | -56.50 |
| Sep 21, 2017 | -50.00 |
| Sep 20, 2017 | -51.67 |
| Sep 19, 2017 | -56.67 |
| Sep 18, 2017 | -56.67 |
| Sep 15, 2017 | -56.33 |
| Sep 14, 2017 | -53.00 |
| Sep 13, 2017 | -51.67 |
| Sep 12, 2017 | -57.50 |
| Sep 11, 2017 | -57.50 |
| Sep 7, 2017 | -51.67 |
| Sep 6, 2017 | -55.00 |
| Sep 5, 2017 | -50.00 |
| Aug 31, 2017 | -50.00 |
| Aug 28, 2017 | -49.83 |
| Aug 25, 2017 | -50.00 |
| Aug 24, 2017 | -50.00 |
| Aug 22, 2017 | -50.00 |
| Aug 21, 2017 | -50.00 |
| Aug 18, 2017 | -50.00 |
| Aug 17, 2017 | -50.00 |
| Aug 16, 2017 | -54.17 |
| Aug 15, 2017 | -50.00 |
| Aug 11, 2017 | -50.33 |
| Aug 9, 2017 | -50.00 |
| Aug 8, 2017 | -50.00 |
| Aug 7, 2017 | -50.00 |
| Aug 4, 2017 | -50.83 |
| Aug 2, 2017 | -50.33 |
| Aug 1, 2017 | -50.00 |
| Jul 31, 2017 | -54.17 |
| Jul 28, 2017 | -54.17 |
| Jul 27, 2017 | -50.00 |
| Jul 26, 2017 | -51.67 |
| Jul 25, 2017 | -50.00 |
| Jul 24, 2017 | -50.00 |
| Jul 19, 2017 | -51.67 |
| Jul 18, 2017 | -50.83 |
| Jul 17, 2017 | -50.83 |
| Jul 14, 2017 | -50.50 |
| Jul 12, 2017 | -55.67 |
| Jul 11, 2017 | -55.67 |
| Jul 10, 2017 | -55.67 |
| Jul 7, 2017 | -50.00 |
| Jul 6, 2017 | -50.00 |
| Jul 5, 2017 | -54.17 |
| Jun 30, 2017 | -50.33 |
| Jun 29, 2017 | 151.50 |
| Jun 28, 2017 | 165.00 |
| Jun 27, 2017 | 160.00 |
| Jun 26, 2017 | 151.00 |
| Jun 22, 2017 | 165.00 |
| Jun 21, 2017 | 165.00 |
| Jun 20, 2017 | 173.00 |
| Jun 19, 2017 | 167.50 |
| Jun 16, 2017 | 167.50 |
| Jun 15, 2017 | 170.50 |
| Jun 12, 2017 | 167.50 |
| Jun 8, 2017 | 167.50 |
| Jun 7, 2017 | 175.00 |
| Jun 5, 2017 | 200.00 |
| Jun 2, 2017 | 185.00 |
| Jun 1, 2017 | 185.60 |
| May 31, 2017 | 200.00 |
| May 30, 2017 | 180.00 |
| May 26, 2017 | 169.00 |
| May 25, 2017 | 225.00 |
| May 24, 2017 | 224.50 |
| May 23, 2017 | 185.00 |
| May 22, 2017 | 185.00 |
| May 19, 2017 | 225.00 |
| May 17, 2017 | 175.00 |
| May 16, 2017 | 150.00 |
| May 15, 2017 | 175.00 |
| May 12, 2017 | 185.00 |
| May 11, 2017 | 167.50 |
| May 8, 2017 | 168.00 |
| May 5, 2017 | 168.00 |
| May 4, 2017 | 167.50 |
| May 2, 2017 | 167.50 |
| May 1, 2017 | 168.50 |
| Apr 27, 2017 | 167.50 |
| Apr 26, 2017 | 167.50 |
| Apr 25, 2017 | 180.00 |
| Apr 24, 2017 | 167.50 |
| Apr 21, 2017 | 167.50 |
| Apr 20, 2017 | 167.50 |
| Apr 18, 2017 | 181.00 |
| Apr 10, 2017 | 181.25 |
| Apr 7, 2017 | 165.00 |
| Apr 6, 2017 | 199.50 |
| Apr 5, 2017 | 217.50 |
| Apr 4, 2017 | 228.00 |
| Apr 3, 2017 | 225.00 |
| Mar 31, 2017 | 175.00 |
| Mar 30, 2017 | 19.44 |
| Mar 29, 2017 | 18.06 |
| Mar 28, 2017 | 17.22 |
| Mar 27, 2017 | 16.78 |
| Mar 24, 2017 | 18.06 |
| Mar 23, 2017 | 17.78 |
| Mar 22, 2017 | 16.94 |
| Mar 21, 2017 | 16.78 |
| Mar 20, 2017 | 16.72 |
| Mar 17, 2017 | 19.44 |
| Mar 16, 2017 | 22.22 |
| Mar 15, 2017 | 22.33 |
| Mar 14, 2017 | 22.33 |
| Mar 13, 2017 | 22.33 |
| Mar 10, 2017 | 22.28 |
| Mar 9, 2017 | 28.06 |
| Mar 8, 2017 | 32.00 |
| Mar 7, 2017 | 36.11 |
| Mar 6, 2017 | 39.44 |
| Mar 3, 2017 | 38.89 |
| Mar 2, 2017 | 40.22 |
| Mar 1, 2017 | 41.94 |
| Feb 28, 2017 | 39.17 |
| Feb 27, 2017 | 43.89 |
| Feb 24, 2017 | 49.72 |
| Feb 23, 2017 | 39.44 |
| Feb 22, 2017 | 38.89 |
| Feb 21, 2017 | 29.44 |
| Feb 17, 2017 | 42.22 |
| Feb 16, 2017 | 46.11 |
| Feb 15, 2017 | 44.06 |
| Feb 14, 2017 | 47.22 |
| Feb 13, 2017 | 49.11 |
| Feb 10, 2017 | 46.39 |
| Feb 9, 2017 | 51.11 |
| Feb 8, 2017 | 45.00 |
| Feb 7, 2017 | 43.89 |
| Feb 6, 2017 | 44.44 |
| Feb 3, 2017 | 27.83 |
| Feb 2, 2017 | 25.00 |
| Feb 1, 2017 | 23.06 |
| Jan 31, 2017 | 23.61 |
| Jan 27, 2017 | 23.06 |
| Jan 26, 2017 | 23.17 |
| Jan 25, 2017 | 23.33 |
| Jan 24, 2017 | 23.06 |
| Jan 23, 2017 | 23.06 |
| Jan 20, 2017 | 23.06 |
| Jan 19, 2017 | 23.06 |
| Jan 18, 2017 | 23.33 |
| Jan 17, 2017 | 25.06 |
| Jan 13, 2017 | 23.06 |
| Jan 12, 2017 | 23.39 |
| Jan 11, 2017 | 23.33 |
| Jan 10, 2017 | 25.00 |
| Jan 9, 2017 | 25.28 |
| Jan 6, 2017 | 25.00 |
| Jan 5, 2017 | 23.92 |
| Jan 4, 2017 | 28.97 |
| Jan 3, 2017 | 27.22 |
| Dec 30, 2016 | 70.00 |
| Dec 29, 2016 | 65.00 |
| Dec 28, 2016 | 65.00 |
| Dec 23, 2016 | 73.46 |
| Dec 22, 2016 | 65.00 |
| Dec 21, 2016 | 73.46 |
| Dec 20, 2016 | 75.00 |
| Dec 19, 2016 | 75.50 |
| Dec 16, 2016 | 73.00 |
| Dec 15, 2016 | 71.06 |
| Dec 14, 2016 | 95.00 |
| Dec 13, 2016 | 98.50 |
| Dec 12, 2016 | 98.50 |
| Dec 9, 2016 | 75.50 |
| Dec 8, 2016 | 98.50 |
| Dec 7, 2016 | 75.06 |
| Dec 6, 2016 | 99.50 |
| Dec 5, 2016 | 75.50 |
| Dec 2, 2016 | 70.56 |
| Dec 1, 2016 | 70.56 |
| Nov 30, 2016 | 78.00 |
| Nov 29, 2016 | 90.00 |
| Nov 28, 2016 | 87.50 |
| Nov 25, 2016 | 85.00 |
| Nov 23, 2016 | 87.50 |
| Nov 22, 2016 | 76.40 |
| Nov 21, 2016 | 85.96 |
| Nov 18, 2016 | 86.00 |
| Nov 17, 2016 | 85.96 |
| Nov 16, 2016 | 85.00 |
| Nov 15, 2016 | 65.00 |
| Nov 14, 2016 | 84.30 |
| Nov 11, 2016 | 70.00 |
| Nov 10, 2016 | 70.00 |
| Nov 9, 2016 | 95.00 |
| Nov 7, 2016 | 85.00 |
| Nov 3, 2016 | 72.50 |
| Nov 2, 2016 | 85.00 |
| Nov 1, 2016 | 97.46 |
| Oct 31, 2016 | 84.96 |
| Oct 28, 2016 | 84.80 |
| Oct 27, 2016 | 80.00 |
| Oct 26, 2016 | 85.00 |
| Oct 25, 2016 | 85.00 |
| Oct 24, 2016 | 85.00 |
| Oct 21, 2016 | 90.00 |
| Oct 20, 2016 | 76.50 |
| Oct 18, 2016 | 65.00 |
| Oct 17, 2016 | 99.86 |
| Oct 14, 2016 | 80.26 |
| Oct 13, 2016 | 79.50 |
| Oct 12, 2016 | 79.00 |
| Oct 11, 2016 | 62.63 |
| Oct 10, 2016 | 80.00 |