Intelligent Protection Management (IPM) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Intelligent Protection Management | 26.01 Mn | 26.01 Mn | 5.58 Mn | -6.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.26 |
| May 21, 2026 | -6.12 |
| May 20, 2026 | -6.14 |
| May 19, 2026 | -6.14 |
| May 18, 2026 | -6.07 |
| May 15, 2026 | -5.92 |
| May 14, 2026 | -6.14 |
| May 13, 2026 | -6.14 |
| May 12, 2026 | -5.85 |
| May 11, 2026 | -5.92 |
| May 8, 2026 | -5.79 |
| May 7, 2026 | -5.85 |
| May 6, 2026 | -5.76 |
| May 5, 2026 | -5.79 |
| May 4, 2026 | -5.82 |
| May 1, 2026 | -5.98 |
| Apr 30, 2026 | -5.76 |
| Apr 29, 2026 | -5.55 |
| Apr 28, 2026 | -5.54 |
| Apr 27, 2026 | -5.44 |
| Apr 24, 2026 | -5.41 |
| Apr 23, 2026 | -5.54 |
| Apr 22, 2026 | -5.66 |
| Apr 21, 2026 | -5.57 |
| Apr 20, 2026 | -5.57 |
| Apr 17, 2026 | -5.44 |
| Apr 16, 2026 | -5.51 |
| Apr 15, 2026 | -5.41 |
| Apr 14, 2026 | -5.35 |
| Apr 13, 2026 | -5.35 |
| Apr 10, 2026 | -5.63 |
| Apr 9, 2026 | -5.57 |
| Apr 8, 2026 | -5.66 |
| Apr 7, 2026 | -5.66 |
| Apr 6, 2026 | -5.54 |
| Apr 2, 2026 | -5.04 |
| Apr 1, 2026 | -4.97 |
| Mar 31, 2026 | -4.82 |
| Mar 30, 2026 | -4.15 |
| Mar 27, 2026 | -4.23 |
| Mar 26, 2026 | -4.32 |
| Mar 25, 2026 | -4.40 |
| Mar 24, 2026 | -4.49 |
| Mar 23, 2026 | -4.68 |
| Mar 20, 2026 | -4.51 |
| Mar 19, 2026 | -4.54 |
| Mar 18, 2026 | -4.49 |
| Mar 17, 2026 | -5.42 |
| Mar 16, 2026 | -5.99 |
| Mar 13, 2026 | -5.45 |
| Mar 12, 2026 | -5.32 |
| Mar 11, 2026 | -4.92 |
| Mar 10, 2026 | -4.88 |
| Mar 9, 2026 | -4.65 |
| Mar 6, 2026 | -4.68 |
| Mar 5, 2026 | -4.68 |
| Mar 4, 2026 | -4.65 |
| Mar 3, 2026 | -4.62 |
| Mar 2, 2026 | -4.65 |
| Feb 27, 2026 | -4.71 |
| Feb 26, 2026 | -4.79 |
| Feb 25, 2026 | -4.74 |
| Feb 24, 2026 | -4.68 |
| Feb 23, 2026 | -4.65 |
| Feb 20, 2026 | -4.68 |
| Feb 19, 2026 | -4.71 |
| Feb 18, 2026 | -4.71 |
| Feb 17, 2026 | -4.71 |
| Feb 13, 2026 | -4.69 |
| Feb 12, 2026 | -4.71 |
| Feb 11, 2026 | -4.68 |
| Feb 10, 2026 | -4.79 |
| Feb 9, 2026 | -4.82 |
| Feb 6, 2026 | -4.79 |
| Feb 5, 2026 | -4.71 |
| Feb 4, 2026 | -4.82 |
| Feb 3, 2026 | -4.88 |
| Feb 2, 2026 | -5.04 |
| Jan 30, 2026 | -4.85 |
| Jan 29, 2026 | -4.90 |
| Jan 28, 2026 | -4.93 |
| Jan 27, 2026 | -4.96 |
| Jan 26, 2026 | -4.93 |
| Jan 23, 2026 | -4.93 |
| Jan 22, 2026 | -5.01 |
| Jan 21, 2026 | -4.90 |
| Jan 20, 2026 | -5.01 |
| Jan 16, 2026 | -5.15 |
| Jan 15, 2026 | -5.07 |
| Jan 14, 2026 | -5.07 |
| Jan 13, 2026 | -5.07 |
| Jan 12, 2026 | -5.15 |
| Jan 9, 2026 | -5.08 |
| Jan 8, 2026 | -4.96 |
| Jan 7, 2026 | -4.93 |
| Jan 6, 2026 | -4.92 |
| Jan 5, 2026 | -4.88 |
| Jan 2, 2026 | -4.82 |
| Dec 31, 2025 | -4.79 |
| Dec 30, 2025 | -4.13 |
| Dec 29, 2025 | -4.21 |
| Dec 26, 2025 | -4.23 |
| Dec 24, 2025 | -4.23 |
| Dec 23, 2025 | -4.25 |
| Dec 22, 2025 | -4.28 |
| Dec 19, 2025 | -4.25 |
| Dec 18, 2025 | -4.30 |
| Dec 17, 2025 | -4.30 |
| Dec 16, 2025 | -4.30 |
| Dec 15, 2025 | -4.30 |
| Dec 12, 2025 | -4.30 |
| Dec 11, 2025 | -4.38 |
| Dec 10, 2025 | -4.38 |
| Dec 9, 2025 | -4.66 |
| Dec 8, 2025 | -4.54 |
| Dec 5, 2025 | -4.50 |
| Dec 4, 2025 | -4.47 |
| Dec 3, 2025 | -4.42 |
| Dec 2, 2025 | -4.45 |
| Dec 1, 2025 | -4.40 |
| Nov 28, 2025 | -4.38 |
| Nov 26, 2025 | -4.38 |
| Nov 25, 2025 | -4.47 |
| Nov 24, 2025 | -4.40 |
| Nov 21, 2025 | -4.40 |
| Nov 20, 2025 | -4.42 |
| Nov 19, 2025 | -4.50 |
| Nov 18, 2025 | -4.47 |
| Nov 17, 2025 | -4.54 |
| Nov 14, 2025 | -4.50 |
| Nov 13, 2025 | -4.50 |
| Nov 12, 2025 | -4.74 |
| Nov 11, 2025 | -4.74 |
| Nov 10, 2025 | -4.76 |
| Nov 7, 2025 | -4.66 |
| Nov 6, 2025 | -4.62 |
| Nov 5, 2025 | -4.74 |
| Nov 4, 2025 | -4.64 |
| Nov 3, 2025 | -4.74 |
| Oct 31, 2025 | -4.74 |
| Oct 30, 2025 | -4.76 |
| Oct 29, 2025 | -4.86 |
| Oct 28, 2025 | -4.76 |
| Oct 27, 2025 | -4.98 |
| Oct 24, 2025 | -4.81 |
| Oct 23, 2025 | -4.81 |
| Oct 22, 2025 | -4.90 |
| Oct 21, 2025 | -5.05 |
| Oct 20, 2025 | -4.69 |
| Oct 17, 2025 | -4.64 |
| Oct 16, 2025 | -4.59 |
| Oct 15, 2025 | -4.83 |
| Oct 14, 2025 | -4.90 |
| Oct 13, 2025 | -4.81 |
| Oct 10, 2025 | -5.02 |
| Oct 9, 2025 | -4.88 |
| Oct 8, 2025 | -5.05 |
| Oct 7, 2025 | -4.88 |
| Oct 6, 2025 | -5.02 |
| Oct 3, 2025 | -4.86 |
| Oct 2, 2025 | -4.87 |
| Oct 1, 2025 | -4.90 |
| Sep 30, 2025 | -4.78 |
| Sep 29, 2025 | -4.75 |
| Sep 26, 2025 | -4.77 |
| Sep 25, 2025 | -4.63 |
| Sep 24, 2025 | -4.75 |
| Sep 23, 2025 | -4.75 |
| Sep 22, 2025 | -4.99 |
| Sep 19, 2025 | -5.25 |
| Sep 18, 2025 | -5.82 |
| Sep 17, 2025 | -5.66 |
| Sep 16, 2025 | -4.61 |
| Sep 15, 2025 | -4.77 |
| Sep 12, 2025 | -4.58 |
| Sep 11, 2025 | -4.51 |
| Sep 10, 2025 | -4.49 |
| Sep 9, 2025 | -4.54 |
| Sep 8, 2025 | -4.44 |
| Sep 5, 2025 | -4.51 |
| Sep 4, 2025 | -4.52 |
| Sep 3, 2025 | -4.56 |
| Sep 2, 2025 | -4.57 |
| Aug 29, 2025 | -4.61 |
| Aug 28, 2025 | -4.65 |
| Aug 27, 2025 | -4.70 |
| Aug 26, 2025 | -4.76 |
| Aug 25, 2025 | -4.75 |
| Aug 22, 2025 | -4.52 |
| Aug 21, 2025 | -4.54 |
| Aug 20, 2025 | -4.54 |
| Aug 19, 2025 | -4.65 |
| Aug 18, 2025 | -4.61 |
| Aug 15, 2025 | -4.65 |
| Aug 14, 2025 | -4.65 |
| Aug 13, 2025 | -4.68 |
| Aug 12, 2025 | -4.77 |
| Aug 11, 2025 | -4.56 |
| Aug 8, 2025 | -4.56 |
| Aug 7, 2025 | -4.67 |
| Aug 6, 2025 | -4.63 |
| Aug 5, 2025 | -4.76 |
| Aug 4, 2025 | -4.70 |
| Aug 1, 2025 | -4.77 |
| Jul 31, 2025 | -4.73 |
| Jul 30, 2025 | -4.80 |
| Jul 29, 2025 | -4.85 |
| Jul 28, 2025 | -4.75 |
| Jul 25, 2025 | -4.88 |
| Jul 24, 2025 | -4.89 |
| Jul 23, 2025 | -4.92 |
| Jul 22, 2025 | -5.01 |
| Jul 21, 2025 | -4.96 |
| Jul 18, 2025 | -5.32 |
| Jul 17, 2025 | -5.23 |
| Jul 16, 2025 | -4.70 |
| Jul 15, 2025 | -4.70 |
| Jul 14, 2025 | -4.80 |
| Jul 11, 2025 | -4.71 |
| Jul 10, 2025 | -4.73 |
| Jul 9, 2025 | -4.49 |
| Jul 8, 2025 | -4.51 |
| Jul 7, 2025 | -4.54 |
| Jul 3, 2025 | -4.54 |
| Jul 2, 2025 | -4.58 |
| Jul 1, 2025 | -4.56 |
| Jun 30, 2025 | -4.51 |
| Jun 27, 2025 | -4.55 |
| Jun 26, 2025 | -4.65 |
| Jun 25, 2025 | -4.72 |
| Jun 24, 2025 | -5.37 |
| Jun 23, 2025 | -4.67 |
| Jun 20, 2025 | -4.82 |
| Jun 18, 2025 | -4.70 |
| Jun 17, 2025 | -4.70 |
| Jun 16, 2025 | -4.72 |
| Jun 13, 2025 | -4.80 |
| Jun 12, 2025 | -4.91 |
| Jun 11, 2025 | -4.91 |
| Jun 10, 2025 | -5.01 |
| Jun 9, 2025 | -5.00 |
| Jun 6, 2025 | -5.11 |
| Jun 5, 2025 | -5.08 |
| Jun 4, 2025 | -5.35 |
| Jun 3, 2025 | -5.23 |
| Jun 2, 2025 | -5.32 |
| May 30, 2025 | -5.16 |
| May 29, 2025 | -5.08 |
| May 28, 2025 | -5.64 |
| May 27, 2025 | -5.52 |
| May 23, 2025 | -5.18 |
| May 22, 2025 | -5.01 |
| May 21, 2025 | -4.91 |
| May 20, 2025 | -4.79 |
| May 19, 2025 | -5.11 |
| May 16, 2025 | -4.89 |
| May 15, 2025 | -4.87 |
| May 14, 2025 | -4.55 |
| May 13, 2025 | -4.36 |
| May 12, 2025 | -4.31 |
| May 9, 2025 | -4.24 |
| May 8, 2025 | -4.45 |
| May 7, 2025 | -4.31 |
| May 6, 2025 | -4.37 |
| May 5, 2025 | -4.50 |
| May 2, 2025 | -4.60 |
| May 1, 2025 | -4.53 |
| Apr 30, 2025 | -4.41 |
| Apr 29, 2025 | -4.41 |
| Apr 28, 2025 | -4.51 |
| Apr 25, 2025 | -4.67 |
| Apr 24, 2025 | -4.57 |
| Apr 23, 2025 | -4.36 |
| Apr 22, 2025 | -4.16 |
| Apr 21, 2025 | -4.62 |
| Apr 17, 2025 | -3.99 |
| Apr 16, 2025 | -4.14 |
| Apr 15, 2025 | -4.11 |
| Apr 14, 2025 | -4.14 |
| Apr 11, 2025 | -4.04 |
| Apr 10, 2025 | -4.02 |
| Apr 9, 2025 | -4.19 |
| Apr 8, 2025 | -4.04 |
| Apr 7, 2025 | -4.26 |
| Apr 4, 2025 | -4.16 |
| Apr 3, 2025 | -4.24 |
| Apr 2, 2025 | -4.28 |
| Apr 1, 2025 | -4.21 |
| Mar 31, 2025 | -4.21 |
| Mar 28, 2025 | -3.28 |
| Mar 27, 2025 | -3.30 |
| Mar 26, 2025 | -3.39 |
| Mar 25, 2025 | -3.41 |
| Mar 24, 2025 | -3.51 |
| Mar 21, 2025 | -3.28 |
| Mar 20, 2025 | -3.51 |
| Mar 19, 2025 | -3.46 |
| Mar 18, 2025 | -3.33 |
| Mar 17, 2025 | -3.57 |
| Mar 14, 2025 | -3.57 |
| Mar 13, 2025 | -3.57 |
| Mar 12, 2025 | -3.55 |
| Mar 11, 2025 | -3.37 |
| Mar 10, 2025 | -3.39 |
| Mar 7, 2025 | -3.57 |
| Mar 6, 2025 | -3.57 |
| Mar 5, 2025 | -3.51 |
| Mar 4, 2025 | -3.42 |
| Mar 3, 2025 | -3.51 |
| Feb 28, 2025 | -3.66 |
| Feb 27, 2025 | -3.57 |
| Feb 26, 2025 | -3.60 |
| Feb 25, 2025 | -3.62 |
| Feb 24, 2025 | -3.77 |
| Feb 21, 2025 | -3.71 |
| Feb 20, 2025 | -3.82 |
| Feb 19, 2025 | -3.86 |
| Feb 18, 2025 | -3.87 |
| Feb 14, 2025 | -3.87 |
| Feb 13, 2025 | -4.18 |
| Feb 12, 2025 | -3.71 |
| Feb 11, 2025 | -3.71 |
| Feb 10, 2025 | -3.75 |
| Feb 7, 2025 | -3.57 |
| Feb 6, 2025 | -3.58 |
| Feb 5, 2025 | -3.71 |
| Feb 4, 2025 | -3.73 |
| Feb 3, 2025 | -3.50 |
| Jan 31, 2025 | -3.17 |
| Jan 30, 2025 | -3.19 |
| Jan 29, 2025 | -3.21 |
| Jan 28, 2025 | -3.35 |
| Jan 27, 2025 | -3.26 |
| Jan 24, 2025 | -3.30 |
| Jan 23, 2025 | -3.28 |
| Jan 22, 2025 | -3.42 |
| Jan 21, 2025 | -3.57 |
| Jan 17, 2025 | -3.57 |
| Jan 16, 2025 | -3.41 |
| Jan 15, 2025 | -3.50 |
| Jan 14, 2025 | -3.60 |
| Jan 13, 2025 | -3.48 |
| Jan 10, 2025 | -3.55 |
| Jan 8, 2025 | -3.58 |
| Jan 7, 2025 | -3.62 |
| Jan 6, 2025 | -3.93 |
| Jan 3, 2025 | -3.66 |
| Jan 2, 2025 | -3.69 |
| Dec 31, 2024 | -3.59 |
| Dec 30, 2024 | -3.23 |
| Dec 27, 2024 | -3.50 |
| Dec 26, 2024 | -2.83 |
| Dec 24, 2024 | -2.70 |
| Dec 23, 2024 | -2.69 |
| Dec 20, 2024 | -2.74 |
| Dec 19, 2024 | -2.60 |
| Dec 18, 2024 | -2.77 |
| Dec 17, 2024 | -2.93 |
| Dec 16, 2024 | -3.09 |
| Dec 13, 2024 | -2.96 |
| Dec 12, 2024 | -3.11 |
| Dec 11, 2024 | -3.19 |
| Dec 10, 2024 | -3.14 |
| Dec 9, 2024 | -3.11 |
| Dec 6, 2024 | -3.08 |
| Dec 5, 2024 | -3.03 |
| Dec 4, 2024 | -3.11 |
| Dec 3, 2024 | -3.18 |
| Dec 2, 2024 | -3.11 |
| Nov 29, 2024 | -3.21 |
| Nov 27, 2024 | -3.24 |
| Nov 26, 2024 | -3.11 |
| Nov 25, 2024 | -3.27 |
| Nov 22, 2024 | -2.94 |
| Nov 21, 2024 | -2.89 |
| Nov 20, 2024 | -2.84 |
| Nov 19, 2024 | -2.98 |
| Nov 18, 2024 | -3.09 |
| Nov 15, 2024 | -2.98 |
| Nov 14, 2024 | -2.98 |
| Nov 13, 2024 | -3.00 |
| Nov 12, 2024 | -3.23 |
| Nov 11, 2024 | -3.24 |
| Nov 8, 2024 | -3.50 |
| Nov 7, 2024 | -3.23 |
| Nov 6, 2024 | -3.09 |
| Nov 5, 2024 | -2.92 |
| Nov 4, 2024 | -3.05 |
| Nov 1, 2024 | -3.08 |
| Oct 31, 2024 | -2.92 |
| Oct 30, 2024 | -3.11 |
| Oct 29, 2024 | -3.16 |
| Oct 28, 2024 | -3.34 |
| Oct 25, 2024 | -3.18 |
| Oct 24, 2024 | -3.27 |
| Oct 23, 2024 | -3.44 |
| Oct 22, 2024 | -3.44 |
| Oct 21, 2024 | -3.52 |
| Oct 18, 2024 | -3.81 |
| Oct 17, 2024 | -3.96 |
| Oct 16, 2024 | -4.10 |
| Oct 15, 2024 | -3.81 |
| Oct 14, 2024 | -3.89 |
| Oct 11, 2024 | -4.09 |
| Oct 10, 2024 | -4.30 |
| Oct 9, 2024 | -4.15 |
| Oct 8, 2024 | -5.00 |
| Oct 7, 2024 | -5.20 |
| Oct 4, 2024 | -5.20 |
| Oct 3, 2024 | -5.05 |
| Oct 2, 2024 | -5.08 |
| Oct 1, 2024 | -5.20 |
| Sep 30, 2024 | -5.26 |
| Sep 27, 2024 | -6.42 |
| Sep 26, 2024 | -6.19 |
| Sep 25, 2024 | -6.40 |
| Sep 24, 2024 | -6.50 |
| Sep 23, 2024 | -6.32 |
| Sep 20, 2024 | -6.04 |
| Sep 19, 2024 | -5.98 |
| Sep 18, 2024 | -5.78 |
| Sep 17, 2024 | -6.30 |
| Sep 16, 2024 | -5.71 |
| Sep 13, 2024 | -5.53 |
| Sep 12, 2024 | -5.69 |
| Sep 11, 2024 | -5.86 |
| Sep 10, 2024 | -5.80 |
| Sep 9, 2024 | -5.80 |
| Sep 6, 2024 | -5.98 |
| Sep 5, 2024 | -5.49 |
| Sep 4, 2024 | -5.49 |
| Sep 3, 2024 | -5.98 |
| Aug 30, 2024 | -6.48 |
| Aug 29, 2024 | -11.03 |
| Aug 28, 2024 | -9.67 |
| Aug 27, 2024 | -9.59 |
| Aug 26, 2024 | -10.24 |
| Aug 23, 2024 | -9.89 |
| Aug 22, 2024 | -9.09 |
| Aug 21, 2024 | -8.26 |
| Aug 20, 2024 | -8.18 |
| Aug 19, 2024 | -8.05 |
| Aug 16, 2024 | -8.28 |
| Aug 15, 2024 | -8.18 |
| Aug 14, 2024 | -8.18 |
| Aug 13, 2024 | -7.88 |
| Aug 12, 2024 | -8.08 |
| Aug 9, 2024 | -8.12 |
| Aug 8, 2024 | -8.06 |
| Aug 7, 2024 | -7.92 |
| Aug 6, 2024 | -8.18 |
| Aug 5, 2024 | -7.63 |
| Aug 2, 2024 | -8.50 |
| Aug 1, 2024 | -8.78 |
| Jul 31, 2024 | -9.45 |
| Jul 30, 2024 | -9.31 |
| Jul 29, 2024 | -9.15 |
| Jul 26, 2024 | -8.99 |
| Jul 25, 2024 | -8.68 |
| Jul 24, 2024 | -9.03 |
| Jul 23, 2024 | -9.03 |
| Jul 22, 2024 | -9.31 |
| Jul 19, 2024 | -9.33 |
| Jul 18, 2024 | -8.86 |
| Jul 17, 2024 | -8.76 |
| Jul 16, 2024 | -8.77 |
| Jul 15, 2024 | -8.43 |
| Jul 12, 2024 | -8.44 |
| Jul 11, 2024 | -8.32 |
| Jul 10, 2024 | -8.20 |
| Jul 9, 2024 | -8.30 |
| Jul 8, 2024 | -8.34 |
| Jul 5, 2024 | -8.28 |
| Jul 3, 2024 | -7.86 |
| Jul 2, 2024 | -7.86 |
| Jul 1, 2024 | -7.86 |
| Jun 28, 2024 | -9.77 |
| Jun 27, 2024 | -9.77 |
| Jun 26, 2024 | -10.19 |
| Jun 25, 2024 | -10.28 |
| Jun 24, 2024 | -10.40 |
| Jun 21, 2024 | -10.40 |
| Jun 20, 2024 | -10.40 |
| Jun 18, 2024 | -9.29 |
| Jun 17, 2024 | -9.52 |
| Jun 14, 2024 | -9.06 |
| Jun 13, 2024 | -9.02 |
| Jun 12, 2024 | -8.92 |
| Jun 11, 2024 | -8.97 |
| Jun 10, 2024 | -8.78 |
| Jun 7, 2024 | -8.81 |
| Jun 6, 2024 | -8.87 |
| Jun 5, 2024 | -8.92 |
| Jun 4, 2024 | -8.99 |
| Jun 3, 2024 | -9.29 |
| May 31, 2024 | -8.85 |
| May 30, 2024 | -9.04 |
| May 29, 2024 | -8.92 |
| May 28, 2024 | -8.36 |
| May 24, 2024 | -8.02 |
| May 23, 2024 | -8.10 |
| May 22, 2024 | -7.99 |
| May 21, 2024 | -7.73 |
| May 20, 2024 | -7.95 |
| May 17, 2024 | -7.80 |
| May 16, 2024 | -7.93 |
| May 15, 2024 | -7.71 |
| May 14, 2024 | -7.58 |
| May 13, 2024 | -7.80 |
| May 10, 2024 | -7.54 |
| May 9, 2024 | -7.88 |
| May 8, 2024 | -7.75 |
| May 7, 2024 | -7.78 |
| May 6, 2024 | -8.27 |
| May 3, 2024 | -8.70 |
| May 2, 2024 | -8.53 |
| May 1, 2024 | -8.34 |
| Apr 30, 2024 | -8.69 |
| Apr 29, 2024 | -8.98 |
| Apr 26, 2024 | -9.12 |
| Apr 25, 2024 | -8.79 |
| Apr 24, 2024 | -8.63 |
| Apr 23, 2024 | -8.90 |
| Apr 22, 2024 | -8.39 |
| Apr 19, 2024 | -8.58 |
| Apr 18, 2024 | -9.27 |
| Apr 17, 2024 | -9.26 |
| Apr 16, 2024 | -9.38 |
| Apr 15, 2024 | -8.82 |
| Apr 12, 2024 | -9.02 |
| Apr 11, 2024 | -9.78 |
| Apr 10, 2024 | -8.44 |
| Apr 9, 2024 | -8.27 |
| Apr 8, 2024 | -8.51 |
| Apr 5, 2024 | -7.95 |
| Apr 4, 2024 | -7.95 |
| Apr 3, 2024 | -7.57 |
| Apr 2, 2024 | -7.63 |
| Apr 1, 2024 | -7.44 |
| Mar 28, 2024 | -7.68 |
| Mar 27, 2024 | -7.88 |
| Mar 26, 2024 | -6.93 |
| Mar 25, 2024 | -6.14 |
| Mar 22, 2024 | -6.41 |
| Mar 21, 2024 | -5.86 |
| Mar 20, 2024 | -6.93 |
| Mar 19, 2024 | -10.97 |
| Mar 18, 2024 | -11.00 |
| Mar 15, 2024 | -10.15 |
| Mar 14, 2024 | -11.85 |
| Mar 13, 2024 | -12.30 |
| Mar 12, 2024 | -12.20 |
| Mar 11, 2024 | -11.95 |
| Mar 8, 2024 | -12.10 |
| Mar 7, 2024 | -11.95 |
| Mar 6, 2024 | -11.72 |
| Mar 5, 2024 | -11.35 |
| Mar 4, 2024 | -11.52 |
| Mar 1, 2024 | -11.75 |
| Feb 29, 2024 | -11.75 |
| Feb 28, 2024 | -11.70 |
| Feb 27, 2024 | -12.04 |
| Feb 26, 2024 | -11.30 |
| Feb 23, 2024 | -12.02 |
| Feb 22, 2024 | -11.82 |
| Feb 21, 2024 | -12.17 |
| Feb 20, 2024 | -11.62 |
| Feb 16, 2024 | -11.40 |
| Feb 15, 2024 | -11.65 |
| Feb 14, 2024 | -11.75 |
| Feb 13, 2024 | -10.67 |
| Feb 12, 2024 | -11.47 |
| Feb 9, 2024 | -12.07 |
| Feb 8, 2024 | -10.67 |
| Feb 7, 2024 | -10.94 |
| Feb 6, 2024 | -12.40 |
| Feb 5, 2024 | -11.87 |
| Feb 2, 2024 | -12.41 |
| Feb 1, 2024 | -11.40 |
| Jan 31, 2024 | -10.62 |
| Jan 30, 2024 | -10.55 |
| Jan 29, 2024 | -10.28 |
| Jan 26, 2024 | -10.55 |
| Jan 25, 2024 | -10.25 |
| Jan 24, 2024 | -9.58 |
| Jan 23, 2024 | -8.11 |
| Jan 22, 2024 | -7.83 |
| Jan 19, 2024 | -7.76 |
| Jan 18, 2024 | -8.06 |
| Jan 17, 2024 | -7.93 |
| Jan 16, 2024 | -8.11 |
| Jan 12, 2024 | -7.68 |
| Jan 11, 2024 | -8.01 |
| Jan 10, 2024 | -6.46 |
| Jan 9, 2024 | -5.94 |
| Jan 8, 2024 | -5.86 |
| Jan 5, 2024 | -5.91 |
| Jan 4, 2024 | -5.84 |
| Jan 3, 2024 | -5.94 |
| Jan 2, 2024 | -5.86 |
| Dec 29, 2023 | -9.08 |
| Dec 28, 2023 | -9.15 |
| Dec 27, 2023 | -9.15 |
| Dec 26, 2023 | -9.15 |
| Dec 22, 2023 | -8.96 |
| Dec 21, 2023 | -8.92 |
| Dec 20, 2023 | -8.92 |
| Dec 19, 2023 | -7.76 |
| Dec 18, 2023 | -7.52 |
| Dec 15, 2023 | -7.41 |
| Dec 14, 2023 | -7.52 |
| Dec 13, 2023 | -7.68 |
| Dec 12, 2023 | -7.56 |
| Dec 11, 2023 | -7.72 |
| Dec 8, 2023 | -7.76 |
| Dec 7, 2023 | -7.72 |
| Dec 6, 2023 | -7.52 |
| Dec 5, 2023 | -7.45 |
| Dec 4, 2023 | -7.33 |
| Dec 1, 2023 | -7.14 |
| Nov 30, 2023 | -7.06 |
| Nov 29, 2023 | -6.98 |
| Nov 28, 2023 | -7.06 |
| Nov 27, 2023 | -7.06 |
| Nov 24, 2023 | -6.90 |
| Nov 22, 2023 | -6.75 |
| Nov 21, 2023 | -6.75 |
| Nov 20, 2023 | -6.71 |
| Nov 17, 2023 | -6.75 |
| Nov 16, 2023 | -6.59 |
| Nov 15, 2023 | -7.14 |
| Nov 14, 2023 | -7.06 |
| Nov 13, 2023 | -6.88 |
| Nov 10, 2023 | -7.18 |
| Nov 9, 2023 | -7.06 |
| Nov 8, 2023 | -6.67 |
| Nov 7, 2023 | -6.52 |
| Nov 6, 2023 | -6.63 |
| Nov 3, 2023 | -6.48 |
| Nov 2, 2023 | -6.28 |
| Nov 1, 2023 | -6.09 |
| Oct 31, 2023 | -6.05 |
| Oct 30, 2023 | -6.07 |
| Oct 27, 2023 | -6.09 |
| Oct 26, 2023 | -5.97 |
| Oct 25, 2023 | -6.21 |
| Oct 24, 2023 | -6.24 |
| Oct 23, 2023 | -6.36 |
| Oct 20, 2023 | -6.59 |
| Oct 19, 2023 | -6.44 |
| Oct 18, 2023 | -7.02 |
| Oct 17, 2023 | -7.21 |
| Oct 16, 2023 | -7.02 |
| Oct 13, 2023 | -7.02 |
| Oct 12, 2023 | -7.29 |
| Oct 11, 2023 | -7.10 |
| Oct 10, 2023 | -7.21 |
| Oct 9, 2023 | -7.37 |
| Oct 6, 2023 | -7.37 |
| Oct 5, 2023 | -7.49 |
| Oct 4, 2023 | -7.33 |
| Oct 3, 2023 | -7.06 |
| Oct 2, 2023 | -7.18 |
| Sep 29, 2023 | -5.48 |
| Sep 28, 2023 | -5.48 |
| Sep 27, 2023 | -5.48 |
| Sep 26, 2023 | -5.48 |
| Sep 25, 2023 | -5.84 |
| Sep 22, 2023 | -6.02 |
| Sep 21, 2023 | -5.90 |
| Sep 20, 2023 | -6.20 |
| Sep 19, 2023 | -6.44 |
| Sep 18, 2023 | -6.44 |
| Sep 15, 2023 | -6.44 |
| Sep 14, 2023 | -6.53 |
| Sep 13, 2023 | -6.50 |
| Sep 12, 2023 | -6.20 |
| Sep 11, 2023 | -6.59 |
| Sep 8, 2023 | -6.50 |
| Sep 7, 2023 | -6.59 |
| Sep 6, 2023 | -6.75 |
| Sep 5, 2023 | -6.64 |
| Sep 1, 2023 | -6.20 |
| Aug 31, 2023 | -6.14 |
| Aug 30, 2023 | -6.23 |
| Aug 29, 2023 | -6.05 |
| Aug 28, 2023 | -6.20 |
| Aug 25, 2023 | -5.80 |
| Aug 24, 2023 | -5.81 |
| Aug 23, 2023 | -5.79 |
| Aug 22, 2023 | -5.78 |
| Aug 21, 2023 | -5.90 |
| Aug 18, 2023 | -6.05 |
| Aug 17, 2023 | -6.14 |
| Aug 16, 2023 | -6.14 |
| Aug 15, 2023 | -6.29 |
| Aug 14, 2023 | -5.96 |
| Aug 11, 2023 | -6.41 |
| Aug 10, 2023 | -6.26 |
| Aug 9, 2023 | -5.23 |
| Aug 8, 2023 | -5.41 |
| Aug 7, 2023 | -5.20 |
| Aug 4, 2023 | -5.20 |
| Aug 3, 2023 | -5.38 |
| Aug 2, 2023 | -5.20 |
| Aug 1, 2023 | -5.29 |
| Jul 31, 2023 | -5.35 |
| Jul 28, 2023 | -5.26 |
| Jul 27, 2023 | -5.11 |
| Jul 26, 2023 | -5.20 |
| Jul 25, 2023 | -5.11 |
| Jul 24, 2023 | -5.32 |
| Jul 21, 2023 | -5.20 |
| Jul 20, 2023 | -5.20 |
| Jul 19, 2023 | -5.29 |
| Jul 18, 2023 | -5.38 |
| Jul 17, 2023 | -5.63 |
| Jul 14, 2023 | -5.38 |
| Jul 13, 2023 | -5.51 |
| Jul 12, 2023 | -5.60 |
| Jul 11, 2023 | -5.68 |
| Jul 10, 2023 | -5.75 |
| Jul 7, 2023 | -5.69 |
| Jul 6, 2023 | -5.32 |
| Jul 5, 2023 | -5.41 |
| Jul 3, 2023 | -5.66 |
| Jun 30, 2023 | -5.66 |
| Jun 29, 2023 | -6.75 |
| Jun 28, 2023 | -7.82 |
| Jun 27, 2023 | -8.18 |
| Jun 26, 2023 | -6.87 |
| Jun 23, 2023 | -5.81 |
| Jun 22, 2023 | -6.05 |
| Jun 21, 2023 | -5.79 |
| Jun 20, 2023 | -5.79 |
| Jun 16, 2023 | -5.96 |
| Jun 15, 2023 | -5.62 |
| Jun 14, 2023 | -5.48 |
| Jun 13, 2023 | -5.50 |
| Jun 12, 2023 | -5.53 |
| Jun 9, 2023 | -5.79 |
| Jun 8, 2023 | -6.05 |
| Jun 7, 2023 | -6.17 |
| Jun 6, 2023 | -6.20 |
| Jun 5, 2023 | -6.48 |
| Jun 2, 2023 | -6.36 |
| Jun 1, 2023 | -6.29 |
| May 31, 2023 | -6.72 |
| May 30, 2023 | -6.69 |
| May 26, 2023 | -6.82 |
| May 25, 2023 | -6.75 |
| May 24, 2023 | -6.79 |
| May 23, 2023 | -6.65 |
| May 22, 2023 | -6.96 |
| May 19, 2023 | -6.75 |
| May 18, 2023 | -6.36 |
| May 17, 2023 | -6.24 |
| May 16, 2023 | -6.12 |
| May 15, 2023 | -5.98 |
| May 12, 2023 | -6.15 |
| May 11, 2023 | -5.91 |
| May 10, 2023 | -5.79 |
| May 9, 2023 | -5.41 |
| May 8, 2023 | -4.67 |
| May 5, 2023 | -4.59 |
| May 4, 2023 | -4.47 |
| May 3, 2023 | -4.57 |
| May 2, 2023 | -4.55 |
| May 1, 2023 | -4.40 |
| Apr 28, 2023 | -4.45 |
| Apr 27, 2023 | -4.47 |
| Apr 26, 2023 | -4.33 |
| Apr 25, 2023 | -4.47 |
| Apr 24, 2023 | -4.50 |
| Apr 21, 2023 | -4.57 |
| Apr 20, 2023 | -4.59 |
| Apr 19, 2023 | -4.52 |
| Apr 18, 2023 | -4.64 |
| Apr 17, 2023 | -4.67 |
| Apr 14, 2023 | -4.67 |
| Apr 13, 2023 | -4.90 |
| Apr 12, 2023 | -4.83 |
| Apr 11, 2023 | -4.95 |
| Apr 10, 2023 | -4.38 |
| Apr 6, 2023 | -4.62 |
| Apr 5, 2023 | -4.43 |
| Apr 4, 2023 | -4.63 |
| Apr 3, 2023 | -5.00 |
| Mar 31, 2023 | -5.10 |
| Mar 30, 2023 | -5.56 |
| Mar 29, 2023 | -5.35 |
| Mar 28, 2023 | -5.11 |
| Mar 27, 2023 | -5.19 |
| Mar 24, 2023 | -4.58 |
| Mar 23, 2023 | -4.43 |
| Mar 22, 2023 | -4.66 |
| Mar 21, 2023 | -4.37 |
| Mar 20, 2023 | -4.16 |
| Mar 17, 2023 | -4.32 |
| Mar 16, 2023 | -3.95 |
| Mar 15, 2023 | -3.93 |
| Mar 14, 2023 | -3.85 |
| Mar 13, 2023 | -3.90 |
| Mar 10, 2023 | -4.21 |
| Mar 9, 2023 | -4.21 |
| Mar 8, 2023 | -4.43 |
| Mar 7, 2023 | -4.45 |
| Mar 6, 2023 | -4.40 |
| Mar 3, 2023 | -4.95 |
| Mar 2, 2023 | -4.93 |
| Mar 1, 2023 | -5.80 |
| Feb 28, 2023 | -6.95 |
| Feb 27, 2023 | -9.35 |
| Feb 24, 2023 | -9.35 |
| Feb 23, 2023 | -8.88 |
| Feb 22, 2023 | -8.80 |
| Feb 21, 2023 | -9.96 |
| Feb 17, 2023 | -9.30 |
| Feb 16, 2023 | -8.14 |
| Feb 15, 2023 | -8.22 |
| Feb 14, 2023 | -8.07 |
| Feb 13, 2023 | -8.14 |
| Feb 10, 2023 | -8.46 |
| Feb 9, 2023 | -7.76 |
| Feb 8, 2023 | -8.32 |
| Feb 7, 2023 | -10.04 |
| Feb 6, 2023 | -10.77 |
| Feb 3, 2023 | -9.58 |
| Feb 2, 2023 | -10.01 |
| Feb 1, 2023 | -11.20 |
| Jan 31, 2023 | -11.06 |
| Jan 30, 2023 | -10.67 |
| Jan 27, 2023 | -10.25 |
| Jan 26, 2023 | -9.38 |
| Jan 25, 2023 | -9.04 |
| Jan 24, 2023 | -8.11 |
| Jan 23, 2023 | -7.88 |
| Jan 20, 2023 | -6.82 |
| Jan 19, 2023 | -6.22 |
| Jan 18, 2023 | -6.11 |
| Jan 17, 2023 | -6.24 |
| Jan 13, 2023 | -5.80 |
| Jan 12, 2023 | -5.48 |
| Jan 11, 2023 | -4.74 |
| Jan 10, 2023 | -4.43 |
| Jan 9, 2023 | -4.32 |
| Jan 6, 2023 | -4.11 |
| Jan 5, 2023 | -3.93 |
| Jan 4, 2023 | -3.93 |
| Jan 3, 2023 | -3.69 |
| Dec 30, 2022 | -4.50 |
| Dec 29, 2022 | -4.71 |
| Dec 28, 2022 | -4.88 |
| Dec 27, 2022 | -4.88 |
| Dec 23, 2022 | -5.05 |
| Dec 22, 2022 | -5.22 |
| Dec 21, 2022 | -5.15 |
| Dec 20, 2022 | -5.11 |
| Dec 19, 2022 | -5.15 |
| Dec 16, 2022 | -5.25 |
| Dec 15, 2022 | -5.25 |
| Dec 14, 2022 | -5.15 |
| Dec 13, 2022 | -5.15 |
| Dec 12, 2022 | -5.18 |
| Dec 9, 2022 | -5.18 |
| Dec 8, 2022 | -5.17 |
| Dec 7, 2022 | -5.15 |
| Dec 6, 2022 | -5.18 |
| Dec 5, 2022 | -5.11 |
| Dec 2, 2022 | -5.15 |
| Dec 1, 2022 | -5.15 |
| Nov 30, 2022 | -5.18 |
| Nov 29, 2022 | -5.08 |
| Nov 28, 2022 | -5.05 |
| Nov 25, 2022 | -5.05 |
| Nov 23, 2022 | -4.95 |
| Nov 22, 2022 | -5.15 |
| Nov 21, 2022 | -5.11 |
| Nov 18, 2022 | -5.39 |
| Nov 17, 2022 | -5.90 |
| Nov 16, 2022 | -5.08 |
| Nov 15, 2022 | -5.25 |
| Nov 14, 2022 | -5.32 |
| Nov 11, 2022 | -5.32 |
| Nov 10, 2022 | -5.22 |
| Nov 9, 2022 | -5.11 |
| Nov 8, 2022 | -4.98 |
| Nov 7, 2022 | -4.94 |
| Nov 4, 2022 | -5.22 |
| Nov 3, 2022 | -5.15 |
| Nov 2, 2022 | -5.05 |
| Nov 1, 2022 | -5.05 |
| Oct 31, 2022 | -4.98 |
| Oct 28, 2022 | -5.11 |
| Oct 27, 2022 | -5.15 |
| Oct 26, 2022 | -5.08 |
| Oct 25, 2022 | -4.98 |
| Oct 24, 2022 | -5.11 |
| Oct 21, 2022 | -5.05 |
| Oct 20, 2022 | -5.15 |
| Oct 19, 2022 | -5.01 |
| Oct 18, 2022 | -5.08 |
| Oct 17, 2022 | -4.94 |
| Oct 14, 2022 | -4.88 |
| Oct 13, 2022 | -4.77 |
| Oct 12, 2022 | -4.88 |
| Oct 11, 2022 | -4.77 |
| Oct 10, 2022 | -4.96 |
| Oct 7, 2022 | -4.91 |
| Oct 6, 2022 | -5.08 |
| Oct 5, 2022 | -4.88 |
| Oct 4, 2022 | -5.28 |
| Oct 3, 2022 | -5.22 |
| Sep 30, 2022 | -5.15 |
| Sep 29, 2022 | -6.82 |
| Sep 28, 2022 | -6.69 |
| Sep 27, 2022 | -6.58 |
| Sep 26, 2022 | -6.69 |
| Sep 23, 2022 | -6.13 |
| Sep 22, 2022 | -6.56 |
| Sep 21, 2022 | -6.69 |
| Sep 20, 2022 | -6.69 |
| Sep 19, 2022 | -6.87 |
| Sep 16, 2022 | -7.08 |
| Sep 15, 2022 | -7.34 |
| Sep 14, 2022 | -7.25 |
| Sep 13, 2022 | -7.38 |
| Sep 12, 2022 | -7.21 |
| Sep 9, 2022 | -7.38 |
| Sep 8, 2022 | -7.30 |
| Sep 7, 2022 | -7.34 |
| Sep 6, 2022 | -7.25 |
| Sep 2, 2022 | -7.12 |
| Sep 1, 2022 | -7.56 |
| Aug 31, 2022 | -7.69 |
| Aug 30, 2022 | -7.60 |
| Aug 29, 2022 | -7.56 |
| Aug 26, 2022 | -7.77 |
| Aug 25, 2022 | -7.64 |
| Aug 24, 2022 | -7.47 |
| Aug 23, 2022 | -7.77 |
| Aug 22, 2022 | -7.64 |
| Aug 19, 2022 | -7.69 |
| Aug 18, 2022 | -7.56 |
| Aug 17, 2022 | -7.56 |
| Aug 16, 2022 | -7.56 |
| Aug 15, 2022 | -7.56 |
| Aug 12, 2022 | -7.56 |
| Aug 11, 2022 | -7.30 |
| Aug 10, 2022 | -7.56 |
| Aug 9, 2022 | -7.82 |
| Aug 8, 2022 | -7.82 |
| Aug 5, 2022 | -8.20 |
| Aug 4, 2022 | -8.33 |
| Aug 3, 2022 | -8.12 |
| Aug 2, 2022 | -7.82 |
| Aug 1, 2022 | -8.20 |
| Jul 29, 2022 | -8.25 |
| Jul 28, 2022 | -8.03 |
| Jul 27, 2022 | -7.94 |
| Jul 26, 2022 | -7.77 |
| Jul 25, 2022 | -8.76 |
| Jul 22, 2022 | -8.85 |
| Jul 21, 2022 | -9.02 |
| Jul 20, 2022 | -8.76 |
| Jul 19, 2022 | -8.85 |
| Jul 18, 2022 | -9.11 |
| Jul 15, 2022 | -8.81 |
| Jul 14, 2022 | -8.81 |
| Jul 13, 2022 | -8.85 |
| Jul 12, 2022 | -8.85 |
| Jul 11, 2022 | -8.51 |
| Jul 8, 2022 | -8.81 |
| Jul 7, 2022 | -8.76 |
| Jul 6, 2022 | -8.55 |
| Jul 5, 2022 | -8.68 |
| Jul 1, 2022 | -8.42 |
| Jun 30, 2022 | -8.55 |
| Jun 29, 2022 | -33.78 |
| Jun 28, 2022 | -33.29 |
| Jun 27, 2022 | -33.94 |
| Jun 24, 2022 | -33.94 |
| Jun 23, 2022 | -33.13 |
| Jun 22, 2022 | -33.45 |
| Jun 21, 2022 | -33.13 |
| Jun 17, 2022 | -33.61 |
| Jun 16, 2022 | -33.29 |
| Jun 15, 2022 | -33.78 |
| Jun 14, 2022 | -33.45 |
| Jun 13, 2022 | -34.59 |
| Jun 10, 2022 | -36.39 |
| Jun 9, 2022 | -31.74 |
| Jun 8, 2022 | -31.49 |
| Jun 7, 2022 | -33.13 |
| Jun 6, 2022 | -32.15 |
| Jun 3, 2022 | -32.96 |
| Jun 2, 2022 | -32.15 |
| Jun 1, 2022 | -31.66 |
| May 31, 2022 | -33.13 |
| May 27, 2022 | -33.45 |
| May 26, 2022 | -32.80 |
| May 25, 2022 | -33.61 |
| May 24, 2022 | -35.74 |
| May 23, 2022 | -36.55 |
| May 20, 2022 | -32.15 |
| May 19, 2022 | -35.41 |
| May 18, 2022 | -33.29 |
| May 17, 2022 | -36.72 |
| May 16, 2022 | -36.88 |
| May 13, 2022 | -39.16 |
| May 12, 2022 | -32.80 |
| May 11, 2022 | -31.66 |
| May 10, 2022 | -32.47 |
| May 9, 2022 | -34.59 |
| May 6, 2022 | -37.20 |
| May 5, 2022 | -41.28 |
| May 4, 2022 | -40.79 |
| May 3, 2022 | -40.47 |
| May 2, 2022 | -41.45 |
| Apr 29, 2022 | -41.12 |
| Apr 28, 2022 | -38.84 |
| Apr 27, 2022 | -40.14 |
| Apr 26, 2022 | -40.14 |
| Apr 25, 2022 | -39.16 |
| Apr 22, 2022 | -40.63 |
| Apr 21, 2022 | -40.96 |
| Apr 20, 2022 | -43.24 |
| Apr 19, 2022 | -42.43 |
| Apr 18, 2022 | -41.94 |
| Apr 14, 2022 | -42.43 |
| Apr 13, 2022 | -43.24 |
| Apr 12, 2022 | -42.75 |
| Apr 11, 2022 | -41.77 |
| Apr 8, 2022 | -40.96 |
| Apr 7, 2022 | -41.77 |
| Apr 6, 2022 | -42.26 |
| Apr 5, 2022 | -42.26 |
| Apr 4, 2022 | -42.59 |
| Apr 1, 2022 | -41.61 |
| Mar 31, 2022 | -42.26 |
| Mar 30, 2022 | 38.57 |
| Mar 29, 2022 | 39.02 |
| Mar 28, 2022 | 39.77 |
| Mar 25, 2022 | 38.27 |
| Mar 24, 2022 | 39.77 |
| Mar 23, 2022 | 39.47 |
| Mar 22, 2022 | 39.32 |
| Mar 21, 2022 | 37.67 |
| Mar 18, 2022 | 40.51 |
| Mar 17, 2022 | 37.37 |
| Mar 16, 2022 | 36.78 |
| Mar 15, 2022 | 36.93 |
| Mar 14, 2022 | 34.68 |
| Mar 11, 2022 | 36.03 |
| Mar 10, 2022 | 39.47 |
| Mar 9, 2022 | 36.48 |
| Mar 8, 2022 | 36.63 |
| Mar 7, 2022 | 36.63 |
| Mar 4, 2022 | 37.07 |
| Mar 3, 2022 | 38.12 |
| Mar 2, 2022 | 39.32 |
| Mar 1, 2022 | 39.62 |
| Feb 28, 2022 | 40.81 |
| Feb 25, 2022 | 42.76 |
| Feb 24, 2022 | 45.30 |
| Feb 23, 2022 | 55.76 |
| Feb 22, 2022 | 59.20 |
| Feb 18, 2022 | 46.94 |
| Feb 17, 2022 | 46.34 |
| Feb 16, 2022 | 44.40 |
| Feb 15, 2022 | 43.65 |
| Feb 14, 2022 | 39.47 |
| Feb 11, 2022 | 38.27 |
| Feb 10, 2022 | 38.12 |
| Feb 9, 2022 | 40.36 |
| Feb 8, 2022 | 38.87 |
| Feb 7, 2022 | 36.93 |
| Feb 4, 2022 | 37.67 |
| Feb 3, 2022 | 35.73 |
| Feb 2, 2022 | 37.52 |
| Feb 1, 2022 | 39.47 |
| Jan 31, 2022 | 39.47 |
| Jan 28, 2022 | 36.33 |
| Jan 27, 2022 | 34.08 |
| Jan 26, 2022 | 37.07 |
| Jan 25, 2022 | 35.28 |
| Jan 24, 2022 | 36.33 |
| Jan 21, 2022 | 36.18 |
| Jan 20, 2022 | 40.21 |
| Jan 19, 2022 | 38.42 |
| Jan 18, 2022 | 42.16 |
| Jan 14, 2022 | 41.86 |
| Jan 13, 2022 | 42.46 |
| Jan 12, 2022 | 43.65 |
| Jan 11, 2022 | 43.20 |
| Jan 10, 2022 | 41.56 |
| Jan 7, 2022 | 43.65 |
| Jan 6, 2022 | 43.35 |
| Jan 5, 2022 | 44.25 |
| Jan 4, 2022 | 45.89 |
| Jan 3, 2022 | 46.64 |
| Dec 31, 2021 | 42.46 |
| Dec 30, 2021 | 21.67 |
| Dec 29, 2021 | 21.60 |
| Dec 28, 2021 | 22.26 |
| Dec 27, 2021 | 23.86 |
| Dec 23, 2021 | 22.91 |
| Dec 22, 2021 | 23.64 |
| Dec 21, 2021 | 23.35 |
| Dec 20, 2021 | 21.75 |
| Dec 17, 2021 | 21.82 |
| Dec 16, 2021 | 22.76 |
| Dec 15, 2021 | 22.11 |
| Dec 14, 2021 | 21.71 |
| Dec 13, 2021 | 23.86 |
| Dec 10, 2021 | 23.49 |
| Dec 9, 2021 | 23.06 |
| Dec 8, 2021 | 25.24 |
| Dec 7, 2021 | 26.26 |
| Dec 6, 2021 | 23.64 |
| Dec 3, 2021 | 22.04 |
| Dec 2, 2021 | 22.69 |
| Dec 1, 2021 | 24.80 |
| Nov 30, 2021 | 29.24 |
| Nov 29, 2021 | 26.18 |
| Nov 26, 2021 | 28.87 |
| Nov 24, 2021 | 29.53 |
| Nov 23, 2021 | 25.53 |
| Nov 22, 2021 | 24.36 |
| Nov 19, 2021 | 27.78 |
| Nov 18, 2021 | 29.24 |
| Nov 17, 2021 | 28.80 |
| Nov 16, 2021 | 29.38 |
| Nov 15, 2021 | 30.55 |
| Nov 12, 2021 | 31.64 |
| Nov 11, 2021 | 30.18 |
| Nov 10, 2021 | 30.91 |
| Nov 9, 2021 | 36.22 |
| Nov 8, 2021 | 35.20 |
| Nov 5, 2021 | 32.87 |
| Nov 4, 2021 | 34.33 |
| Nov 3, 2021 | 35.06 |
| Nov 2, 2021 | 35.13 |
| Nov 1, 2021 | 37.89 |
| Oct 29, 2021 | 39.27 |
| Oct 28, 2021 | 40.95 |
| Oct 27, 2021 | 46.33 |
| Oct 26, 2021 | 44.95 |
| Oct 25, 2021 | 51.42 |
| Oct 22, 2021 | 51.35 |
| Oct 21, 2021 | 52.73 |
| Oct 20, 2021 | 53.46 |
| Oct 19, 2021 | 49.38 |
| Oct 18, 2021 | 51.20 |
| Oct 15, 2021 | 56.08 |
| Oct 14, 2021 | 65.31 |
| Oct 13, 2021 | 63.42 |
| Oct 12, 2021 | 57.31 |
| Oct 11, 2021 | 59.49 |
| Oct 8, 2021 | 59.20 |
| Oct 7, 2021 | 60.15 |
| Oct 6, 2021 | 50.40 |
| Oct 5, 2021 | 59.64 |
| Oct 4, 2021 | 61.39 |
| Oct 1, 2021 | 73.24 |
| Sep 30, 2021 | 76.88 |
| Sep 29, 2021 | 28.11 |
| Sep 28, 2021 | 17.56 |
| Sep 27, 2021 | 18.09 |
| Sep 24, 2021 | 13.43 |
| Sep 23, 2021 | 9.81 |
| Sep 22, 2021 | 10.08 |
| Sep 21, 2021 | 10.12 |
| Sep 20, 2021 | 9.88 |
| Sep 17, 2021 | 10.59 |
| Sep 16, 2021 | 11.32 |
| Sep 15, 2021 | 11.16 |
| Sep 14, 2021 | 10.96 |
| Sep 13, 2021 | 11.42 |
| Sep 10, 2021 | 11.73 |
| Sep 9, 2021 | 11.79 |
| Sep 8, 2021 | 11.86 |
| Sep 7, 2021 | 11.96 |
| Sep 3, 2021 | 11.46 |
| Sep 2, 2021 | 11.73 |
| Sep 1, 2021 | 12.12 |
| Aug 31, 2021 | 11.73 |
| Aug 30, 2021 | 12.33 |
| Aug 27, 2021 | 12.06 |
| Aug 26, 2021 | 11.66 |
| Aug 25, 2021 | 12.09 |
| Aug 24, 2021 | 12.06 |
| Aug 23, 2021 | 12.01 |
| Aug 20, 2021 | 11.69 |
| Aug 19, 2021 | 11.63 |
| Aug 18, 2021 | 11.44 |
| Aug 17, 2021 | 11.13 |
| Aug 16, 2021 | 11.86 |
| Aug 13, 2021 | 11.39 |
| Aug 12, 2021 | 11.53 |
| Aug 11, 2021 | 11.36 |
| Aug 10, 2021 | 11.93 |
| Aug 9, 2021 | 12.53 |
| Aug 6, 2021 | 11.44 |
| Aug 5, 2021 | 11.48 |
| Aug 4, 2021 | 11.63 |
| Aug 3, 2021 | 11.69 |
| Aug 2, 2021 | 10.89 |
| Jul 30, 2021 | 10.62 |
| Jul 28, 2021 | 10.84 |
| Jul 27, 2021 | 10.72 |
| Jul 26, 2021 | 10.35 |
| Jul 23, 2021 | 10.85 |
| Jul 22, 2021 | 10.85 |
| Jul 21, 2021 | 10.32 |
| Jul 19, 2021 | 10.89 |
| Jul 16, 2021 | 10.89 |
| Jul 15, 2021 | 10.89 |
| Jul 14, 2021 | 10.57 |
| Jul 13, 2021 | 10.39 |
| Jul 12, 2021 | 10.62 |
| Jul 8, 2021 | 10.55 |
| Jul 7, 2021 | 10.72 |
| Jul 2, 2021 | 10.64 |
| Jul 1, 2021 | 10.72 |
| Jun 30, 2021 | 11.19 |
| Jun 29, 2021 | 11.48 |
| Jun 28, 2021 | 10.98 |
| Jun 25, 2021 | 11.24 |
| Jun 24, 2021 | 11.24 |
| Jun 23, 2021 | 10.21 |
| Jun 22, 2021 | 10.09 |
| Jun 18, 2021 | 10.81 |
| Jun 17, 2021 | 11.28 |
| Jun 16, 2021 | 11.48 |
| Jun 15, 2021 | 11.00 |
| Jun 14, 2021 | 11.28 |
| Jun 11, 2021 | 8.91 |
| Jun 10, 2021 | 8.84 |
| Jun 9, 2021 | 8.26 |
| Jun 3, 2021 | 9.30 |
| Jun 2, 2021 | 8.53 |
| Jun 1, 2021 | 9.32 |
| May 26, 2021 | 9.32 |
| May 25, 2021 | 9.32 |
| May 24, 2021 | 8.81 |
| May 21, 2021 | 8.23 |
| May 20, 2021 | 8.91 |
| May 18, 2021 | 9.85 |
| May 13, 2021 | 9.63 |
| May 12, 2021 | 9.60 |
| May 11, 2021 | 9.70 |
| May 10, 2021 | 10.11 |
| May 7, 2021 | 9.84 |
| May 6, 2021 | 9.96 |
| May 5, 2021 | 10.28 |
| May 4, 2021 | 9.60 |
| Apr 30, 2021 | 9.15 |
| Apr 29, 2021 | 10.80 |
| Apr 28, 2021 | 10.28 |
| Apr 27, 2021 | 9.94 |
| Apr 26, 2021 | 9.87 |
| Apr 23, 2021 | 10.21 |
| Apr 22, 2021 | 10.25 |
| Apr 20, 2021 | 10.25 |
| Apr 19, 2021 | 10.28 |
| Apr 16, 2021 | 10.28 |
| Apr 15, 2021 | 10.38 |
| Apr 14, 2021 | 10.38 |
| Apr 13, 2021 | 10.42 |
| Apr 12, 2021 | 10.38 |
| Apr 9, 2021 | 10.28 |
| Apr 8, 2021 | 9.77 |
| Apr 7, 2021 | 9.25 |
| Apr 6, 2021 | 9.25 |
| Apr 5, 2021 | 10.69 |
| Apr 1, 2021 | 11.96 |
| Mar 31, 2021 | 11.65 |
| Mar 30, 2021 | 17.56 |
| Mar 29, 2021 | 17.73 |
| Mar 26, 2021 | 17.73 |
| Mar 25, 2021 | 16.79 |
| Mar 24, 2021 | 16.84 |
| Mar 23, 2021 | 17.01 |
| Mar 22, 2021 | 12.19 |
| Mar 19, 2021 | 10.80 |
| Mar 18, 2021 | 10.80 |
| Mar 17, 2021 | 12.02 |
| Mar 16, 2021 | 9.97 |
| Mar 15, 2021 | 10.53 |
| Mar 12, 2021 | 11.41 |
| Mar 11, 2021 | 11.75 |
| Mar 9, 2021 | 12.47 |
| Mar 8, 2021 | 12.74 |
| Mar 5, 2021 | 12.19 |
| Mar 4, 2021 | 12.19 |
| Mar 3, 2021 | 11.02 |
| Mar 2, 2021 | 12.47 |
| Mar 1, 2021 | 10.08 |
| Feb 26, 2021 | 11.08 |
| Feb 25, 2021 | 9.97 |
| Feb 24, 2021 | 10.14 |
| Feb 23, 2021 | 10.14 |
| Feb 22, 2021 | 10.30 |
| Feb 19, 2021 | 11.08 |
| Feb 17, 2021 | 12.13 |
| Feb 16, 2021 | 12.13 |
| Feb 11, 2021 | 12.19 |
| Feb 10, 2021 | 12.96 |
| Feb 9, 2021 | 12.74 |
| Feb 8, 2021 | 11.97 |
| Feb 5, 2021 | 11.69 |
| Feb 4, 2021 | 15.24 |
| Feb 3, 2021 | 11.25 |
| Feb 2, 2021 | 11.91 |
| Feb 1, 2021 | 10.86 |
| Jan 29, 2021 | 9.81 |
| Jan 28, 2021 | 10.30 |
| Jan 27, 2021 | 10.36 |
| Jan 26, 2021 | 10.58 |
| Jan 25, 2021 | 10.53 |
| Jan 22, 2021 | 12.47 |
| Jan 21, 2021 | 12.19 |
| Jan 20, 2021 | 9.31 |
| Jan 19, 2021 | 11.58 |
| Jan 15, 2021 | 9.97 |
| Jan 14, 2021 | 9.53 |
| Jan 13, 2021 | 12.19 |
| Jan 12, 2021 | 11.08 |
| Jan 11, 2021 | 11.08 |
| Jan 8, 2021 | 13.57 |
| Jan 7, 2021 | 9.70 |
| Jan 6, 2021 | 9.42 |
| Jan 5, 2021 | 8.81 |
| Jan 4, 2021 | 8.81 |
| Dec 31, 2020 | 8.09 |
| Dec 30, 2020 | -1.45 |
| Dec 29, 2020 | -1.53 |
| Dec 28, 2020 | -1.45 |
| Dec 23, 2020 | -1.45 |
| Dec 22, 2020 | -1.45 |
| Dec 21, 2020 | -1.29 |
| Dec 18, 2020 | -1.30 |
| Dec 17, 2020 | -1.45 |
| Dec 16, 2020 | -1.45 |
| Dec 15, 2020 | -1.26 |
| Dec 14, 2020 | -1.18 |
| Dec 11, 2020 | -1.16 |
| Dec 10, 2020 | -1.18 |
| Dec 9, 2020 | -1.18 |
| Dec 8, 2020 | -1.16 |
| Dec 7, 2020 | -1.21 |
| Dec 4, 2020 | -1.22 |
| Dec 3, 2020 | -1.16 |
| Dec 2, 2020 | -1.10 |
| Dec 1, 2020 | -1.20 |
| Nov 30, 2020 | -1.32 |
| Nov 25, 2020 | -1.32 |
| Nov 24, 2020 | -1.34 |
| Nov 23, 2020 | -1.12 |
| Nov 20, 2020 | -1.15 |
| Nov 19, 2020 | -1.10 |
| Nov 18, 2020 | -1.19 |
| Nov 17, 2020 | -1.21 |
| Nov 13, 2020 | -1.12 |
| Nov 12, 2020 | -1.11 |
| Nov 10, 2020 | -1.11 |
| Nov 9, 2020 | -1.11 |
| Nov 6, 2020 | -1.32 |
| Nov 5, 2020 | -1.32 |
| Nov 4, 2020 | -1.08 |
| Nov 3, 2020 | -0.96 |
| Nov 2, 2020 | -0.92 |
| Oct 30, 2020 | -0.80 |
| Oct 28, 2020 | -0.87 |
| Oct 23, 2020 | -0.77 |
| Oct 22, 2020 | -0.82 |
| Oct 20, 2020 | -0.96 |
| Oct 19, 2020 | -0.84 |
| Oct 13, 2020 | -0.82 |
| Oct 12, 2020 | -0.84 |
| Oct 9, 2020 | -0.83 |
| Oct 7, 2020 | -0.96 |
| Oct 5, 2020 | -1.06 |
| Oct 2, 2020 | -1.06 |
| Sep 29, 2020 | -0.86 |
| Sep 28, 2020 | -0.88 |
| Sep 25, 2020 | -0.91 |
| Sep 17, 2020 | -0.87 |
| Sep 16, 2020 | -1.01 |
| Sep 15, 2020 | -1.10 |
| Sep 8, 2020 | -1.06 |
| Aug 27, 2020 | -1.13 |
| Aug 26, 2020 | -1.03 |
| Aug 21, 2020 | -0.94 |
| Aug 20, 2020 | -0.94 |
| Aug 19, 2020 | -1.20 |
| Aug 18, 2020 | -1.06 |
| Aug 17, 2020 | -1.05 |
| Aug 13, 2020 | -1.18 |
| Aug 12, 2020 | -1.18 |
| Aug 10, 2020 | -0.91 |
| Aug 6, 2020 | -0.96 |
| Aug 3, 2020 | -1.32 |
| Jul 29, 2020 | -1.33 |
| Jul 28, 2020 | -1.37 |
| Jul 24, 2020 | -1.02 |
| Jul 23, 2020 | -0.94 |
| Jul 21, 2020 | -1.18 |
| Jul 20, 2020 | -1.14 |
| Jul 16, 2020 | -0.94 |
| Jul 15, 2020 | -0.98 |
| Jul 7, 2020 | -1.37 |
| Jul 1, 2020 | -0.86 |
| Jun 24, 2020 | -0.85 |
| Jun 18, 2020 | -1.28 |
| Jun 12, 2020 | -1.36 |
| Jun 10, 2020 | -1.28 |
| Jun 2, 2020 | -1.32 |
| Jun 1, 2020 | -0.85 |
| May 28, 2020 | -1.13 |
| May 27, 2020 | -1.08 |
| May 26, 2020 | -1.16 |
| May 22, 2020 | -1.08 |
| May 21, 2020 | -1.01 |
| May 20, 2020 | -0.94 |
| May 19, 2020 | -1.16 |
| May 18, 2020 | -0.97 |
| May 14, 2020 | -0.59 |
| May 13, 2020 | -0.77 |
| May 11, 2020 | -0.71 |
| May 8, 2020 | -0.58 |
| May 7, 2020 | -0.60 |
| May 6, 2020 | -0.60 |
| May 5, 2020 | -0.66 |
| May 1, 2020 | -0.60 |
| Apr 30, 2020 | -0.68 |
| Apr 24, 2020 | -0.77 |
| Apr 23, 2020 | -0.68 |
| Apr 20, 2020 | -0.49 |
| Apr 14, 2020 | -0.61 |
| Apr 13, 2020 | -0.74 |
| Apr 8, 2020 | -0.65 |
| Apr 3, 2020 | -0.85 |
| Apr 2, 2020 | -0.68 |
| Mar 31, 2020 | -0.67 |
| Mar 27, 2020 | -0.89 |
| Mar 18, 2020 | -0.64 |
| Mar 16, 2020 | -0.64 |
| Mar 12, 2020 | -0.64 |
| Mar 10, 2020 | -0.80 |
| Mar 9, 2020 | -0.61 |
| Mar 4, 2020 | -0.64 |
| Feb 26, 2020 | -0.77 |
| Feb 19, 2020 | -1.01 |
| Feb 11, 2020 | -0.60 |
| Feb 10, 2020 | -0.60 |
| Feb 6, 2020 | -0.61 |
| Feb 5, 2020 | -0.61 |
| Feb 4, 2020 | -0.63 |
| Jan 28, 2020 | -0.61 |
| Jan 24, 2020 | -0.65 |
| Jan 21, 2020 | -0.63 |
| Jan 17, 2020 | -0.64 |
| Jan 15, 2020 | -0.96 |
| Jan 13, 2020 | -0.88 |
| Jan 7, 2020 | -0.64 |
| Jan 3, 2020 | -1.00 |
| Jan 2, 2020 | -0.81 |
| Dec 31, 2019 | -0.95 |
| Dec 30, 2019 | -7.69 |
| Dec 27, 2019 | -7.91 |
| Dec 26, 2019 | -7.40 |
| Dec 23, 2019 | -8.13 |
| Dec 20, 2019 | -8.13 |
| Dec 18, 2019 | -13.02 |
| Dec 17, 2019 | -10.13 |
| Dec 16, 2019 | -8.58 |
| Dec 13, 2019 | -8.87 |
| Dec 11, 2019 | -8.87 |
| Dec 10, 2019 | -8.87 |
| Dec 4, 2019 | -13.16 |
| Nov 29, 2019 | -13.16 |
| Nov 25, 2019 | -12.94 |
| Nov 22, 2019 | -11.17 |
| Nov 21, 2019 | -10.57 |
| Nov 20, 2019 | -8.87 |
| Nov 14, 2019 | -10.35 |
| Nov 11, 2019 | -9.24 |
| Nov 8, 2019 | -10.13 |
| Nov 5, 2019 | -8.87 |
| Nov 1, 2019 | -9.61 |
| Oct 31, 2019 | -13.31 |
| Oct 30, 2019 | -11.91 |
| Oct 21, 2019 | -13.31 |
| Oct 18, 2019 | -9.24 |
| Oct 15, 2019 | -12.79 |
| Oct 14, 2019 | -11.46 |
| Oct 10, 2019 | -11.09 |
| Oct 8, 2019 | -11.09 |
| Oct 7, 2019 | -10.87 |
| Oct 2, 2019 | -10.50 |
| Oct 1, 2019 | -10.35 |
| Sep 30, 2019 | -15.90 |
| Sep 27, 2019 | 25.69 |
| Sep 20, 2019 | 21.51 |
| Sep 17, 2019 | 20.55 |
| Sep 11, 2019 | 31.07 |
| Sep 9, 2019 | 35.85 |
| Sep 4, 2019 | 33.46 |
| Sep 3, 2019 | 32.86 |
| Aug 29, 2019 | 29.87 |
| Aug 27, 2019 | 34.65 |
| Aug 21, 2019 | 26.89 |
| Aug 20, 2019 | 34.65 |
| Aug 19, 2019 | 41.82 |
| Aug 16, 2019 | 36.44 |
| Aug 15, 2019 | 32.86 |
| Aug 12, 2019 | 41.82 |
| Aug 7, 2019 | 41.82 |
| Aug 6, 2019 | 41.82 |
| Aug 1, 2019 | 41.70 |
| Jul 31, 2019 | 41.70 |
| Jul 30, 2019 | 41.70 |
| Jul 23, 2019 | 37.64 |
| Jul 22, 2019 | 38.36 |
| Jul 17, 2019 | 44.81 |
| Jul 16, 2019 | 44.81 |
| Jul 15, 2019 | 37.04 |
| Jul 11, 2019 | 35.85 |
| Jul 10, 2019 | 37.94 |
| Jul 9, 2019 | 43.73 |
| Jul 3, 2019 | 31.66 |
| Jul 2, 2019 | 44.81 |
| Jul 1, 2019 | 31.66 |
| Jun 25, 2019 | 27.05 |
| Jun 21, 2019 | 32.72 |
| Jun 18, 2019 | 29.97 |
| Jun 17, 2019 | 18.65 |
| Jun 11, 2019 | 33.30 |
| Jun 10, 2019 | 27.89 |
| Jun 7, 2019 | 32.72 |
| Jun 3, 2019 | 27.47 |
| May 30, 2019 | 29.89 |
| May 16, 2019 | 25.81 |
| May 15, 2019 | 23.23 |
| May 14, 2019 | 17.56 |
| May 13, 2019 | 24.97 |
| May 8, 2019 | 24.89 |
| May 7, 2019 | 25.81 |
| May 2, 2019 | 25.81 |
| May 1, 2019 | 27.39 |
| Apr 30, 2019 | 28.30 |
| Apr 26, 2019 | 24.97 |
| Apr 25, 2019 | 24.97 |
| Apr 22, 2019 | 21.31 |
| Apr 18, 2019 | 28.89 |
| Apr 17, 2019 | 27.05 |
| Apr 16, 2019 | 24.97 |
| Apr 12, 2019 | 24.97 |
| Apr 11, 2019 | 33.30 |
| Apr 5, 2019 | 33.30 |
| Apr 4, 2019 | 27.30 |
| Apr 3, 2019 | 27.30 |
| Apr 1, 2019 | 33.22 |
| Mar 28, 2019 | 55.55 |
| Mar 27, 2019 | 55.55 |
| Mar 25, 2019 | 62.77 |
| Mar 22, 2019 | 58.84 |
| Mar 21, 2019 | 47.07 |
| Mar 20, 2019 | 43.15 |
| Mar 19, 2019 | 62.61 |
| Mar 18, 2019 | 62.77 |
| Mar 14, 2019 | 62.77 |
| Mar 1, 2019 | 62.61 |
| Feb 19, 2019 | 70.30 |
| Feb 14, 2019 | 40.17 |
| Feb 7, 2019 | 53.35 |
| Feb 4, 2019 | 53.79 |
| Jan 31, 2019 | 54.14 |
| Jan 28, 2019 | 48.64 |
| Jan 24, 2019 | 48.64 |
| Jan 18, 2019 | 54.76 |
| Jan 17, 2019 | 56.49 |
| Jan 16, 2019 | 56.49 |
| Jan 15, 2019 | 47.07 |
| Jan 14, 2019 | 43.15 |
| Jan 9, 2019 | 60.41 |
| Jan 7, 2019 | 62.45 |
| Jan 2, 2019 | 67.47 |
| Dec 31, 2018 | 70.61 |
| Dec 26, 2018 | -56.07 |
| Dec 24, 2018 | -58.70 |
| Dec 20, 2018 | -52.77 |
| Dec 19, 2018 | -39.58 |
| Dec 18, 2018 | -59.36 |
| Dec 14, 2018 | -53.43 |
| Dec 13, 2018 | -53.43 |
| Dec 12, 2018 | -53.43 |
| Dec 10, 2018 | -64.64 |
| Dec 7, 2018 | -77.17 |
| Dec 4, 2018 | -64.64 |
| Nov 30, 2018 | -64.64 |
| Nov 29, 2018 | -64.64 |
| Nov 27, 2018 | -65.96 |
| Nov 26, 2018 | -77.83 |
| Nov 23, 2018 | -54.09 |
| Nov 21, 2018 | -65.96 |
| Nov 16, 2018 | -75.85 |
| Nov 15, 2018 | -69.26 |
| Nov 14, 2018 | -65.96 |
| Nov 13, 2018 | -59.36 |
| Nov 12, 2018 | -59.36 |
| Nov 8, 2018 | -60.02 |
| Nov 5, 2018 | -59.36 |
| Oct 31, 2018 | -72.55 |
| Oct 25, 2018 | -65.96 |
| Oct 23, 2018 | -65.96 |
| Oct 17, 2018 | -65.96 |
| Oct 12, 2018 | -65.96 |
| Oct 10, 2018 | -66.75 |
| Oct 9, 2018 | -75.19 |
| Oct 4, 2018 | -65.96 |
| Oct 3, 2018 | -75.06 |
| Oct 2, 2018 | -75.06 |
| Oct 1, 2018 | -75.46 |
| Sep 27, 2018 | -13.41 |
| Sep 26, 2018 | -13.76 |
| Sep 25, 2018 | -13.97 |
| Sep 24, 2018 | -8.79 |
| Sep 21, 2018 | -11.66 |
| Sep 20, 2018 | -12.82 |
| Sep 19, 2018 | -13.99 |
| Sep 18, 2018 | -12.12 |
| Sep 17, 2018 | -12.82 |
| Sep 10, 2018 | -13.29 |
| Sep 6, 2018 | -13.29 |
| Sep 5, 2018 | -11.89 |
| Sep 4, 2018 | -13.99 |
| Aug 31, 2018 | -12.51 |
| Aug 22, 2018 | -15.16 |
| Aug 21, 2018 | -15.27 |
| Aug 20, 2018 | -15.16 |
| Aug 17, 2018 | -15.74 |
| Aug 16, 2018 | -16.07 |
| Aug 15, 2018 | -13.50 |
| Aug 14, 2018 | -14.69 |
| Aug 10, 2018 | -14.57 |
| Aug 9, 2018 | -14.11 |
| Aug 8, 2018 | -15.62 |
| Aug 7, 2018 | -14.92 |
| Aug 6, 2018 | -16.07 |
| Aug 3, 2018 | -16.09 |
| Aug 2, 2018 | -16.18 |
| Aug 1, 2018 | -16.21 |
| Jul 31, 2018 | -16.21 |
| Jul 30, 2018 | -16.21 |
| Jul 27, 2018 | -16.21 |
| Jul 26, 2018 | -16.21 |
| Jul 25, 2018 | -16.21 |
| Jul 24, 2018 | -16.21 |
| Jul 23, 2018 | -16.21 |
| Jul 20, 2018 | -16.21 |
| Jul 19, 2018 | -16.18 |
| Jul 18, 2018 | -16.21 |
| Jul 17, 2018 | -16.21 |
| Jul 16, 2018 | -16.21 |
| Jul 13, 2018 | -16.21 |
| Jul 12, 2018 | -16.32 |
| Jul 11, 2018 | -16.32 |
| Jul 10, 2018 | -16.32 |
| Jul 9, 2018 | -15.74 |
| Jul 6, 2018 | -16.32 |
| Jul 5, 2018 | -16.32 |
| Jul 3, 2018 | -15.16 |
| Jul 2, 2018 | -16.32 |
| Jun 29, 2018 | -9.49 |
| Jun 28, 2018 | -9.49 |
| Jun 27, 2018 | -9.49 |
| Jun 26, 2018 | -9.49 |
| Jun 25, 2018 | -9.49 |
| Jun 22, 2018 | -9.49 |
| Jun 21, 2018 | -9.15 |
| Jun 20, 2018 | -8.15 |
| Jun 19, 2018 | -8.15 |
| Jun 18, 2018 | -8.47 |
| Jun 15, 2018 | -8.47 |
| Jun 13, 2018 | -8.78 |
| Jun 12, 2018 | -8.16 |
| Jun 11, 2018 | -9.37 |
| Jun 8, 2018 | -9.38 |
| Jun 7, 2018 | -9.27 |
| Jun 6, 2018 | -9.49 |
| Jun 5, 2018 | -9.01 |
| Jun 1, 2018 | -8.47 |
| May 31, 2018 | -8.13 |
| May 30, 2018 | -8.21 |
| May 29, 2018 | -9.08 |
| May 24, 2018 | -7.56 |
| May 23, 2018 | -8.13 |
| May 21, 2018 | -8.13 |
| May 16, 2018 | -7.59 |
| May 15, 2018 | -6.78 |
| May 14, 2018 | -8.00 |
| May 11, 2018 | -6.51 |
| May 10, 2018 | -6.98 |
| May 9, 2018 | -6.91 |
| May 7, 2018 | -7.05 |
| May 3, 2018 | -7.02 |
| May 2, 2018 | -6.78 |
| May 1, 2018 | -7.05 |
| Apr 30, 2018 | -6.91 |
| Apr 27, 2018 | -6.30 |
| Apr 24, 2018 | -5.42 |
| Apr 20, 2018 | -6.78 |
| Apr 19, 2018 | -6.82 |
| Apr 18, 2018 | -7.39 |
| Apr 16, 2018 | -7.66 |
| Apr 10, 2018 | -7.73 |
| Apr 9, 2018 | -7.86 |
| Apr 6, 2018 | -6.84 |
| Apr 2, 2018 | -8.13 |
| Mar 26, 2018 | -7.41 |
| Mar 23, 2018 | -6.84 |
| Mar 22, 2018 | -6.50 |
| Mar 21, 2018 | -6.50 |
| Mar 20, 2018 | -6.27 |
| Mar 19, 2018 | -6.27 |
| Mar 16, 2018 | -3.99 |
| Mar 15, 2018 | -7.52 |
| Mar 14, 2018 | -7.64 |
| Mar 13, 2018 | -7.81 |
| Mar 12, 2018 | -7.98 |
| Mar 8, 2018 | -5.99 |
| Mar 7, 2018 | -5.99 |
| Mar 5, 2018 | -5.70 |
| Mar 2, 2018 | -6.27 |
| Mar 1, 2018 | -5.71 |
| Feb 28, 2018 | -6.48 |
| Feb 27, 2018 | -6.84 |
| Feb 26, 2018 | -6.84 |
| Feb 22, 2018 | -7.07 |
| Feb 20, 2018 | -7.07 |
| Feb 16, 2018 | -7.18 |
| Feb 15, 2018 | -7.15 |
| Feb 14, 2018 | -7.10 |
| Feb 13, 2018 | -7.46 |
| Feb 12, 2018 | -7.02 |
| Feb 9, 2018 | -6.78 |
| Feb 8, 2018 | -6.33 |
| Feb 7, 2018 | -6.30 |
| Feb 6, 2018 | -5.69 |
| Feb 5, 2018 | -5.68 |
| Feb 2, 2018 | -5.06 |
| Jan 31, 2018 | -5.05 |
| Jan 29, 2018 | -4.85 |
| Jan 26, 2018 | -5.19 |
| Jan 25, 2018 | -5.30 |
| Jan 24, 2018 | -5.99 |
| Jan 23, 2018 | -6.83 |
| Jan 22, 2018 | -7.20 |
| Jan 19, 2018 | -8.32 |
| Jan 18, 2018 | -7.41 |
| Jan 17, 2018 | -7.42 |
| Jan 16, 2018 | -7.98 |
| Jan 12, 2018 | -8.00 |
| Jan 10, 2018 | -7.92 |
| Jan 8, 2018 | -7.47 |
| Jan 4, 2018 | -7.98 |
| Jan 3, 2018 | -7.97 |
| Jan 2, 2018 | -8.15 |
| Dec 29, 2017 | -8.48 |
| Dec 28, 2017 | -8.51 |
| Dec 27, 2017 | -8.80 |
| Dec 26, 2017 | -8.63 |
| Dec 22, 2017 | -8.70 |
| Dec 21, 2017 | -8.62 |
| Dec 20, 2017 | -8.22 |
| Dec 19, 2017 | -8.92 |
| Dec 18, 2017 | -8.45 |
| Dec 15, 2017 | -6.16 |
| Dec 14, 2017 | -6.93 |
| Dec 13, 2017 | -8.21 |
| Dec 12, 2017 | -8.19 |
| Dec 11, 2017 | -8.51 |
| Dec 8, 2017 | -5.28 |
| Dec 7, 2017 | -4.24 |
| Dec 6, 2017 | -4.46 |
| Dec 5, 2017 | -4.46 |
| Dec 4, 2017 | -3.72 |
| Dec 1, 2017 | -3.01 |
| Nov 30, 2017 | -3.17 |
| Nov 29, 2017 | -3.87 |
| Nov 28, 2017 | -3.06 |
| Nov 27, 2017 | -3.72 |
| Nov 24, 2017 | -2.76 |
| Nov 22, 2017 | -2.64 |
| Nov 21, 2017 | -2.23 |
| Nov 20, 2017 | -1.76 |
| Nov 17, 2017 | -2.00 |
| Nov 16, 2017 | -2.11 |
| Nov 15, 2017 | -2.23 |
| Nov 14, 2017 | -2.29 |
| Nov 13, 2017 | -2.35 |
| Nov 10, 2017 | -2.35 |
| Nov 9, 2017 | -2.64 |
| Nov 8, 2017 | -2.29 |
| Nov 7, 2017 | -2.35 |
| Nov 6, 2017 | -2.35 |
| Nov 3, 2017 | -2.58 |
| Nov 2, 2017 | -2.58 |
| Nov 1, 2017 | -2.58 |
| Oct 31, 2017 | -2.58 |
| Oct 30, 2017 | -2.93 |
| Oct 26, 2017 | -3.35 |
| Oct 25, 2017 | -3.35 |
| Oct 24, 2017 | -3.52 |
| Oct 20, 2017 | -3.76 |
| Oct 19, 2017 | -3.76 |
| Oct 18, 2017 | -3.76 |
| Oct 16, 2017 | -3.86 |
| Oct 13, 2017 | -3.87 |
| Oct 12, 2017 | -3.76 |
| Oct 11, 2017 | -3.52 |
| Oct 10, 2017 | -3.59 |
| Oct 9, 2017 | -3.76 |
| Oct 6, 2017 | -3.69 |
| Oct 5, 2017 | -3.76 |
| Oct 4, 2017 | -3.35 |
| Oct 3, 2017 | -3.52 |
| Oct 2, 2017 | -3.35 |
| Sep 29, 2017 | -5.68 |
| Sep 28, 2017 | -5.68 |
| Sep 27, 2017 | -5.77 |
| Sep 26, 2017 | -6.05 |
| Sep 22, 2017 | -6.41 |
| Sep 21, 2017 | -5.68 |
| Sep 20, 2017 | -5.86 |
| Sep 19, 2017 | -6.43 |
| Sep 18, 2017 | -6.43 |
| Sep 15, 2017 | -6.39 |
| Sep 14, 2017 | -6.02 |
| Sep 13, 2017 | -5.86 |
| Sep 12, 2017 | -6.53 |
| Sep 11, 2017 | -6.53 |
| Sep 7, 2017 | -5.86 |
| Sep 6, 2017 | -6.24 |
| Sep 5, 2017 | -5.68 |
| Aug 31, 2017 | -5.68 |
| Aug 28, 2017 | -5.66 |
| Aug 25, 2017 | -5.68 |
| Aug 24, 2017 | -5.68 |
| Aug 22, 2017 | -5.68 |
| Aug 21, 2017 | -5.68 |
| Aug 18, 2017 | -5.68 |
| Aug 17, 2017 | -5.68 |
| Aug 16, 2017 | -6.15 |
| Aug 15, 2017 | -5.68 |
| Aug 11, 2017 | -5.71 |
| Aug 9, 2017 | -5.68 |
| Aug 8, 2017 | -5.68 |
| Aug 7, 2017 | -5.68 |
| Aug 4, 2017 | -5.77 |
| Aug 2, 2017 | -5.71 |
| Aug 1, 2017 | -5.68 |
| Jul 31, 2017 | -6.15 |
| Jul 28, 2017 | -6.15 |
| Jul 27, 2017 | -5.68 |
| Jul 26, 2017 | -5.86 |
| Jul 25, 2017 | -5.68 |
| Jul 24, 2017 | -5.68 |
| Jul 19, 2017 | -5.86 |
| Jul 18, 2017 | -5.77 |
| Jul 17, 2017 | -5.77 |
| Jul 14, 2017 | -5.73 |
| Jul 12, 2017 | -6.32 |
| Jul 11, 2017 | -6.32 |
| Jul 10, 2017 | -6.32 |
| Jul 7, 2017 | -5.68 |
| Jul 6, 2017 | -5.68 |
| Jul 5, 2017 | -6.15 |
| Jun 30, 2017 | -5.71 |
| Jun 29, 2017 | -7.11 |
| Jun 28, 2017 | -7.75 |
| Jun 27, 2017 | -7.51 |
| Jun 26, 2017 | -7.09 |
| Jun 22, 2017 | -7.75 |
| Jun 21, 2017 | -7.75 |
| Jun 20, 2017 | -8.12 |
| Jun 19, 2017 | -7.87 |
| Jun 16, 2017 | -7.87 |
| Jun 15, 2017 | -8.01 |
| Jun 12, 2017 | -7.87 |
| Jun 8, 2017 | -7.87 |
| Jun 7, 2017 | -8.22 |
| Jun 5, 2017 | -9.39 |
| Jun 2, 2017 | -8.69 |
| Jun 1, 2017 | -8.72 |
| May 31, 2017 | -9.39 |
| May 30, 2017 | -8.45 |
| May 26, 2017 | -7.94 |
| May 25, 2017 | -10.57 |
| May 24, 2017 | -10.54 |
| May 23, 2017 | -8.69 |
| May 22, 2017 | -8.69 |
| May 19, 2017 | -10.57 |
| May 17, 2017 | -8.22 |
| May 16, 2017 | -7.04 |
| May 15, 2017 | -8.22 |
| May 12, 2017 | -8.69 |
| May 11, 2017 | -7.87 |
| May 8, 2017 | -7.89 |
| May 5, 2017 | -7.89 |
| May 4, 2017 | -7.87 |
| May 2, 2017 | -7.87 |
| May 1, 2017 | -7.91 |
| Apr 27, 2017 | -7.87 |
| Apr 26, 2017 | -7.87 |
| Apr 25, 2017 | -8.45 |
| Apr 24, 2017 | -7.87 |
| Apr 21, 2017 | -7.87 |
| Apr 20, 2017 | -7.87 |
| Apr 18, 2017 | -8.50 |
| Apr 10, 2017 | -8.51 |
| Apr 7, 2017 | -7.75 |
| Apr 6, 2017 | -9.37 |
| Apr 5, 2017 | -10.21 |
| Apr 4, 2017 | -10.71 |
| Apr 3, 2017 | -10.57 |
| Mar 31, 2017 | -8.22 |
| Mar 30, 2017 | -11.20 |
| Mar 29, 2017 | -10.40 |
| Mar 28, 2017 | -9.92 |
| Mar 27, 2017 | -9.66 |
| Mar 24, 2017 | -10.40 |
| Mar 23, 2017 | -10.24 |
| Mar 22, 2017 | -9.76 |
| Mar 21, 2017 | -9.66 |
| Mar 20, 2017 | -9.63 |
| Mar 17, 2017 | -11.20 |
| Mar 16, 2017 | -12.79 |
| Mar 15, 2017 | -12.86 |
| Mar 14, 2017 | -12.86 |
| Mar 13, 2017 | -12.86 |
| Mar 10, 2017 | -12.83 |
| Mar 9, 2017 | -16.15 |
| Mar 8, 2017 | -18.42 |
| Mar 7, 2017 | -20.79 |
| Mar 6, 2017 | -22.71 |
| Mar 3, 2017 | -22.39 |
| Mar 2, 2017 | -23.16 |
| Mar 1, 2017 | -24.15 |
| Feb 28, 2017 | -22.55 |
| Feb 27, 2017 | -25.27 |
| Feb 24, 2017 | -28.63 |
| Feb 23, 2017 | -22.71 |
| Feb 22, 2017 | -22.39 |
| Feb 21, 2017 | -16.95 |
| Feb 17, 2017 | -24.31 |
| Feb 16, 2017 | -26.55 |
| Feb 15, 2017 | -25.36 |
| Feb 14, 2017 | -27.19 |
| Feb 13, 2017 | -28.28 |
| Feb 10, 2017 | -26.71 |
| Feb 9, 2017 | -29.43 |
| Feb 8, 2017 | -25.91 |
| Feb 7, 2017 | -25.27 |
| Feb 6, 2017 | -25.59 |
| Feb 3, 2017 | -16.02 |
| Feb 2, 2017 | -14.39 |
| Feb 1, 2017 | -13.27 |
| Jan 31, 2017 | -13.59 |
| Jan 27, 2017 | -13.27 |
| Jan 26, 2017 | -13.34 |
| Jan 25, 2017 | -13.43 |
| Jan 24, 2017 | -13.27 |
| Jan 23, 2017 | -13.27 |
| Jan 20, 2017 | -13.27 |
| Jan 19, 2017 | -13.27 |
| Jan 18, 2017 | -13.43 |
| Jan 17, 2017 | -14.43 |
| Jan 13, 2017 | -13.27 |
| Jan 12, 2017 | -13.47 |
| Jan 11, 2017 | -13.43 |
| Jan 10, 2017 | -14.39 |
| Jan 9, 2017 | -14.55 |
| Jan 6, 2017 | -14.39 |
| Jan 5, 2017 | -13.77 |
| Jan 4, 2017 | -16.68 |
| Jan 3, 2017 | -15.67 |
| Dec 30, 2016 | -39.79 |
| Dec 29, 2016 | -36.95 |
| Dec 28, 2016 | -36.95 |
| Dec 23, 2016 | -41.76 |
| Dec 22, 2016 | -36.95 |
| Dec 21, 2016 | -41.76 |
| Dec 20, 2016 | -42.63 |
| Dec 19, 2016 | -42.92 |
| Dec 16, 2016 | -41.50 |
| Dec 15, 2016 | -40.39 |
| Dec 14, 2016 | -54.00 |
| Dec 13, 2016 | -55.99 |
| Dec 12, 2016 | -55.99 |
| Dec 9, 2016 | -42.92 |
| Dec 8, 2016 | -55.99 |
| Dec 7, 2016 | -42.67 |
| Dec 6, 2016 | -56.56 |
| Dec 5, 2016 | -42.92 |
| Dec 2, 2016 | -40.11 |
| Dec 1, 2016 | -40.11 |
| Nov 30, 2016 | -44.34 |
| Nov 29, 2016 | -51.16 |
| Nov 28, 2016 | -49.74 |
| Nov 25, 2016 | -48.32 |
| Nov 23, 2016 | -49.74 |
| Nov 22, 2016 | -43.43 |
| Nov 21, 2016 | -48.86 |
| Nov 18, 2016 | -48.89 |
| Nov 17, 2016 | -48.86 |
| Nov 16, 2016 | -48.32 |
| Nov 15, 2016 | -36.95 |
| Nov 14, 2016 | -47.92 |
| Nov 11, 2016 | -39.79 |
| Nov 10, 2016 | -39.79 |
| Nov 9, 2016 | -54.00 |
| Nov 7, 2016 | -48.32 |
| Nov 3, 2016 | -41.21 |
| Nov 2, 2016 | -48.32 |
| Nov 1, 2016 | -55.40 |
| Oct 31, 2016 | -48.29 |
| Oct 28, 2016 | -48.20 |
| Oct 27, 2016 | -45.47 |
| Oct 26, 2016 | -48.32 |
| Oct 25, 2016 | -48.32 |
| Oct 24, 2016 | -48.32 |
| Oct 21, 2016 | -51.16 |
| Oct 20, 2016 | -43.49 |
| Oct 18, 2016 | -36.95 |
| Oct 17, 2016 | -56.76 |
| Oct 14, 2016 | -45.62 |
| Oct 13, 2016 | -45.19 |
| Oct 12, 2016 | -44.91 |
| Oct 11, 2016 | -35.60 |
| Oct 10, 2016 | -45.47 |