Innoviz Technologies (INVZ) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Innoviz Technologies | 143.92 Mn | 135.27 Mn | 2.07 Mn | 2.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.12 |
| May 20, 2026 | 2.16 |
| May 19, 2026 | 2.06 |
| May 18, 2026 | 2.15 |
| May 15, 2026 | 2.16 |
| May 14, 2026 | 2.19 |
| May 13, 2026 | 2.70 |
| May 12, 2026 | 2.31 |
| May 11, 2026 | 2.36 |
| May 8, 2026 | 2.15 |
| May 7, 2026 | 2.04 |
| May 6, 2026 | 2.21 |
| May 5, 2026 | 2.03 |
| May 4, 2026 | 1.99 |
| May 1, 2026 | 1.97 |
| Apr 30, 2026 | 1.97 |
| Apr 29, 2026 | 1.96 |
| Apr 28, 2026 | 2.09 |
| Apr 27, 2026 | 1.94 |
| Apr 24, 2026 | 2.03 |
| Apr 23, 2026 | 1.82 |
| Apr 22, 2026 | 1.91 |
| Apr 21, 2026 | 1.88 |
| Apr 20, 2026 | 1.94 |
| Apr 17, 2026 | 1.97 |
| Apr 16, 2026 | 2.03 |
| Apr 15, 2026 | 2.00 |
| Apr 14, 2026 | 1.91 |
| Apr 13, 2026 | 2.02 |
| Apr 10, 2026 | 1.99 |
| Apr 9, 2026 | 1.91 |
| Apr 8, 2026 | 1.96 |
| Apr 7, 2026 | 1.91 |
| Apr 6, 2026 | 1.94 |
| Apr 2, 2026 | 1.91 |
| Apr 1, 2026 | 1.97 |
| Mar 31, 2026 | 1.86 |
| Mar 30, 2026 | 1.74 |
| Mar 27, 2026 | 1.83 |
| Mar 26, 2026 | 1.88 |
| Mar 25, 2026 | 1.97 |
| Mar 24, 2026 | 1.97 |
| Mar 23, 2026 | 2.01 |
| Mar 20, 2026 | 2.03 |
| Mar 19, 2026 | 2.05 |
| Mar 18, 2026 | 2.09 |
| Mar 17, 2026 | 2.18 |
| Mar 16, 2026 | 2.12 |
| Mar 13, 2026 | 2.03 |
| Mar 12, 2026 | 2.03 |
| Mar 11, 2026 | 2.18 |
| Mar 10, 2026 | 2.23 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.41 |
| Mar 5, 2026 | 2.52 |
| Mar 4, 2026 | 2.56 |
| Mar 3, 2026 | 2.51 |
| Mar 2, 2026 | 2.66 |
| Feb 27, 2026 | 2.51 |
| Feb 26, 2026 | 2.67 |
| Feb 25, 2026 | 2.62 |
| Feb 24, 2026 | 2.69 |
| Feb 23, 2026 | 2.70 |
| Feb 20, 2026 | 2.77 |
| Feb 19, 2026 | 2.79 |
| Feb 18, 2026 | 2.75 |
| Feb 17, 2026 | 2.76 |
| Feb 13, 2026 | 2.80 |
| Feb 12, 2026 | 2.81 |
| Feb 11, 2026 | 2.85 |
| Feb 10, 2026 | 2.90 |
| Feb 9, 2026 | 2.97 |
| Feb 6, 2026 | 2.97 |
| Feb 5, 2026 | 2.64 |
| Feb 4, 2026 | 2.76 |
| Feb 3, 2026 | 2.82 |
| Feb 2, 2026 | 2.80 |
| Jan 30, 2026 | 2.83 |
| Jan 29, 2026 | 2.87 |
| Jan 28, 2026 | 3.06 |
| Jan 27, 2026 | 3.09 |
| Jan 26, 2026 | 3.06 |
| Jan 23, 2026 | 3.24 |
| Jan 22, 2026 | 3.32 |
| Jan 21, 2026 | 3.21 |
| Jan 20, 2026 | 3.12 |
| Jan 16, 2026 | 3.21 |
| Jan 15, 2026 | 3.29 |
| Jan 14, 2026 | 3.24 |
| Jan 13, 2026 | 3.18 |
| Jan 12, 2026 | 3.32 |
| Jan 9, 2026 | 3.56 |
| Jan 8, 2026 | 3.35 |
| Jan 7, 2026 | 3.29 |
| Jan 6, 2026 | 3.47 |
| Jan 5, 2026 | 3.62 |
| Jan 2, 2026 | 2.84 |
| Dec 31, 2025 | 2.51 |
| Dec 30, 2025 | 2.49 |
| Dec 29, 2025 | 2.59 |
| Dec 26, 2025 | 2.73 |
| Dec 24, 2025 | 2.77 |
| Dec 23, 2025 | 2.82 |
| Dec 22, 2025 | 3.06 |
| Dec 19, 2025 | 3.37 |
| Dec 18, 2025 | 3.26 |
| Dec 17, 2025 | 3.26 |
| Dec 16, 2025 | 3.43 |
| Dec 15, 2025 | 3.46 |
| Dec 12, 2025 | 3.54 |
| Dec 11, 2025 | 3.80 |
| Dec 10, 2025 | 3.66 |
| Dec 9, 2025 | 3.71 |
| Dec 8, 2025 | 3.71 |
| Dec 5, 2025 | 3.74 |
| Dec 4, 2025 | 3.77 |
| Dec 3, 2025 | 3.80 |
| Dec 2, 2025 | 3.54 |
| Dec 1, 2025 | 3.46 |
| Nov 28, 2025 | 3.66 |
| Nov 26, 2025 | 3.49 |
| Nov 25, 2025 | 3.46 |
| Nov 24, 2025 | 3.49 |
| Nov 21, 2025 | 3.49 |
| Nov 20, 2025 | 3.37 |
| Nov 19, 2025 | 3.63 |
| Nov 18, 2025 | 3.74 |
| Nov 17, 2025 | 3.80 |
| Nov 14, 2025 | 3.83 |
| Nov 13, 2025 | 3.94 |
| Nov 12, 2025 | 4.37 |
| Nov 11, 2025 | 4.60 |
| Nov 10, 2025 | 4.77 |
| Nov 7, 2025 | 4.77 |
| Nov 6, 2025 | 4.74 |
| Nov 5, 2025 | 4.83 |
| Nov 4, 2025 | 4.63 |
| Nov 3, 2025 | 5.03 |
| Oct 31, 2025 | 5.31 |
| Oct 30, 2025 | 5.40 |
| Oct 29, 2025 | 5.57 |
| Oct 28, 2025 | 5.69 |
| Oct 27, 2025 | 5.80 |
| Oct 24, 2025 | 5.77 |
| Oct 23, 2025 | 5.63 |
| Oct 22, 2025 | 5.71 |
| Oct 21, 2025 | 6.00 |
| Oct 20, 2025 | 6.31 |
| Oct 17, 2025 | 6.11 |
| Oct 16, 2025 | 6.11 |
| Oct 15, 2025 | 6.63 |
| Oct 14, 2025 | 6.80 |
| Oct 13, 2025 | 6.23 |
| Oct 10, 2025 | 5.97 |
| Oct 9, 2025 | 6.17 |
| Oct 8, 2025 | 6.40 |
| Oct 7, 2025 | 6.69 |
| Oct 6, 2025 | 6.74 |
| Oct 3, 2025 | 6.60 |
| Oct 2, 2025 | 6.06 |
| Oct 1, 2025 | 5.66 |
| Sep 30, 2025 | 5.83 |
| Sep 29, 2025 | 4.62 |
| Sep 26, 2025 | 4.05 |
| Sep 25, 2025 | 4.10 |
| Sep 24, 2025 | 4.17 |
| Sep 23, 2025 | 4.62 |
| Sep 22, 2025 | 4.76 |
| Sep 19, 2025 | 4.74 |
| Sep 18, 2025 | 4.69 |
| Sep 17, 2025 | 4.12 |
| Sep 16, 2025 | 4.24 |
| Sep 15, 2025 | 4.38 |
| Sep 12, 2025 | 4.40 |
| Sep 11, 2025 | 4.40 |
| Sep 10, 2025 | 4.12 |
| Sep 9, 2025 | 4.45 |
| Sep 8, 2025 | 4.43 |
| Sep 5, 2025 | 3.76 |
| Sep 4, 2025 | 3.74 |
| Sep 3, 2025 | 3.62 |
| Sep 2, 2025 | 3.74 |
| Aug 29, 2025 | 3.98 |
| Aug 28, 2025 | 4.07 |
| Aug 27, 2025 | 4.02 |
| Aug 26, 2025 | 4.05 |
| Aug 25, 2025 | 3.86 |
| Aug 22, 2025 | 3.93 |
| Aug 21, 2025 | 3.93 |
| Aug 20, 2025 | 3.90 |
| Aug 19, 2025 | 3.88 |
| Aug 18, 2025 | 4.26 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 3.57 |
| Aug 13, 2025 | 3.76 |
| Aug 12, 2025 | 4.33 |
| Aug 11, 2025 | 4.05 |
| Aug 8, 2025 | 3.98 |
| Aug 7, 2025 | 3.88 |
| Aug 6, 2025 | 3.60 |
| Aug 5, 2025 | 3.83 |
| Aug 4, 2025 | 3.60 |
| Aug 1, 2025 | 3.52 |
| Jul 31, 2025 | 3.67 |
| Jul 30, 2025 | 4.02 |
| Jul 29, 2025 | 3.90 |
| Jul 28, 2025 | 4.31 |
| Jul 25, 2025 | 4.57 |
| Jul 24, 2025 | 4.64 |
| Jul 23, 2025 | 4.55 |
| Jul 22, 2025 | 4.36 |
| Jul 21, 2025 | 4.17 |
| Jul 18, 2025 | 4.50 |
| Jul 17, 2025 | 4.05 |
| Jul 16, 2025 | 3.88 |
| Jul 15, 2025 | 3.83 |
| Jul 14, 2025 | 3.86 |
| Jul 11, 2025 | 4.02 |
| Jul 10, 2025 | 4.01 |
| Jul 9, 2025 | 3.81 |
| Jul 8, 2025 | 3.40 |
| Jul 7, 2025 | 3.26 |
| Jul 3, 2025 | 3.43 |
| Jul 2, 2025 | 3.57 |
| Jul 1, 2025 | 3.52 |
| Jun 30, 2025 | 3.90 |
| Jun 27, 2025 | 4.56 |
| Jun 26, 2025 | 4.75 |
| Jun 25, 2025 | 3.97 |
| Jun 24, 2025 | 4.25 |
| Jun 23, 2025 | 4.19 |
| Jun 20, 2025 | 4.16 |
| Jun 18, 2025 | 4.13 |
| Jun 17, 2025 | 3.44 |
| Jun 16, 2025 | 2.92 |
| Jun 13, 2025 | 2.86 |
| Jun 12, 2025 | 3.00 |
| Jun 11, 2025 | 2.94 |
| Jun 10, 2025 | 2.88 |
| Jun 9, 2025 | 2.90 |
| Jun 6, 2025 | 2.73 |
| Jun 5, 2025 | 2.87 |
| Jun 4, 2025 | 2.82 |
| Jun 3, 2025 | 2.83 |
| Jun 2, 2025 | 2.75 |
| May 30, 2025 | 2.84 |
| May 29, 2025 | 2.93 |
| May 28, 2025 | 2.96 |
| May 27, 2025 | 2.96 |
| May 23, 2025 | 2.71 |
| May 22, 2025 | 2.81 |
| May 21, 2025 | 2.81 |
| May 20, 2025 | 3.04 |
| May 19, 2025 | 3.13 |
| May 16, 2025 | 3.08 |
| May 15, 2025 | 3.08 |
| May 14, 2025 | 2.97 |
| May 13, 2025 | 3.16 |
| May 12, 2025 | 2.86 |
| May 9, 2025 | 2.44 |
| May 8, 2025 | 2.28 |
| May 7, 2025 | 2.25 |
| May 6, 2025 | 2.19 |
| May 5, 2025 | 2.20 |
| May 2, 2025 | 2.34 |
| May 1, 2025 | 2.20 |
| Apr 30, 2025 | 2.17 |
| Apr 29, 2025 | 2.31 |
| Apr 28, 2025 | 2.38 |
| Apr 25, 2025 | 2.49 |
| Apr 24, 2025 | 2.47 |
| Apr 23, 2025 | 2.26 |
| Apr 22, 2025 | 2.15 |
| Apr 21, 2025 | 1.94 |
| Apr 17, 2025 | 1.97 |
| Apr 16, 2025 | 1.96 |
| Apr 15, 2025 | 2.02 |
| Apr 14, 2025 | 1.94 |
| Apr 11, 2025 | 1.80 |
| Apr 10, 2025 | 1.69 |
| Apr 9, 2025 | 1.76 |
| Apr 8, 2025 | 1.60 |
| Apr 7, 2025 | 1.67 |
| Apr 4, 2025 | 1.70 |
| Apr 3, 2025 | 1.78 |
| Apr 2, 2025 | 1.94 |
| Apr 1, 2025 | 1.94 |
| Mar 31, 2025 | 2.04 |
| Mar 28, 2025 | 1.16 |
| Mar 27, 2025 | 1.18 |
| Mar 26, 2025 | 1.23 |
| Mar 25, 2025 | 1.27 |
| Mar 24, 2025 | 1.27 |
| Mar 21, 2025 | 1.25 |
| Mar 20, 2025 | 1.22 |
| Mar 19, 2025 | 1.23 |
| Mar 18, 2025 | 1.22 |
| Mar 17, 2025 | 1.18 |
| Mar 14, 2025 | 1.14 |
| Mar 13, 2025 | 1.10 |
| Mar 12, 2025 | 1.14 |
| Mar 11, 2025 | 1.20 |
| Mar 10, 2025 | 1.17 |
| Mar 7, 2025 | 1.29 |
| Mar 6, 2025 | 1.24 |
| Mar 5, 2025 | 1.31 |
| Mar 4, 2025 | 1.27 |
| Mar 3, 2025 | 1.22 |
| Feb 28, 2025 | 1.30 |
| Feb 27, 2025 | 1.29 |
| Feb 26, 2025 | 1.37 |
| Feb 25, 2025 | 1.43 |
| Feb 24, 2025 | 1.39 |
| Feb 21, 2025 | 1.50 |
| Feb 20, 2025 | 1.62 |
| Feb 19, 2025 | 1.73 |
| Feb 18, 2025 | 1.62 |
| Feb 14, 2025 | 1.72 |
| Feb 13, 2025 | 1.60 |
| Feb 12, 2025 | 1.53 |
| Feb 11, 2025 | 1.74 |
| Feb 10, 2025 | 2.07 |
| Feb 7, 2025 | 2.79 |
| Feb 6, 2025 | 2.81 |
| Feb 5, 2025 | 2.60 |
| Feb 4, 2025 | 2.74 |
| Feb 3, 2025 | 2.56 |
| Jan 31, 2025 | 2.72 |
| Jan 30, 2025 | 2.63 |
| Jan 29, 2025 | 2.72 |
| Jan 28, 2025 | 2.89 |
| Jan 27, 2025 | 2.86 |
| Jan 24, 2025 | 3.21 |
| Jan 23, 2025 | 3.14 |
| Jan 22, 2025 | 3.32 |
| Jan 21, 2025 | 3.30 |
| Jan 17, 2025 | 2.84 |
| Jan 16, 2025 | 3.02 |
| Jan 15, 2025 | 2.98 |
| Jan 14, 2025 | 2.51 |
| Jan 13, 2025 | 2.82 |
| Jan 10, 2025 | 3.07 |
| Jan 8, 2025 | 3.30 |
| Jan 7, 2025 | 3.86 |
| Jan 6, 2025 | 3.49 |
| Jan 3, 2025 | 3.05 |
| Jan 2, 2025 | 3.16 |
| Dec 31, 2024 | 2.95 |
| Dec 30, 2024 | 2.88 |
| Dec 27, 2024 | 2.81 |
| Dec 26, 2024 | 2.80 |
| Dec 24, 2024 | 2.61 |
| Dec 23, 2024 | 2.39 |
| Dec 20, 2024 | 1.80 |
| Dec 19, 2024 | 1.64 |
| Dec 18, 2024 | 1.80 |
| Dec 17, 2024 | 1.92 |
| Dec 16, 2024 | 1.83 |
| Dec 13, 2024 | 1.45 |
| Dec 12, 2024 | 1.36 |
| Dec 11, 2024 | 1.13 |
| Dec 10, 2024 | 1.06 |
| Dec 9, 2024 | 1.09 |
| Dec 6, 2024 | 1.07 |
| Dec 5, 2024 | 0.99 |
| Dec 4, 2024 | 1.03 |
| Dec 3, 2024 | 1.05 |
| Dec 2, 2024 | 1.11 |
| Nov 29, 2024 | 1.19 |
| Nov 27, 2024 | 1.11 |
| Nov 26, 2024 | 1.06 |
| Nov 25, 2024 | 1.07 |
| Nov 22, 2024 | 0.83 |
| Nov 21, 2024 | 0.83 |
| Nov 20, 2024 | 0.82 |
| Nov 19, 2024 | 0.84 |
| Nov 18, 2024 | 0.85 |
| Nov 15, 2024 | 0.76 |
| Nov 14, 2024 | 0.78 |
| Nov 13, 2024 | 0.80 |
| Nov 12, 2024 | 0.90 |
| Nov 11, 2024 | 0.94 |
| Nov 8, 2024 | 1.00 |
| Nov 7, 2024 | 1.02 |
| Nov 6, 2024 | 1.00 |
| Nov 5, 2024 | 1.00 |
| Nov 4, 2024 | 1.00 |
| Nov 1, 2024 | 1.05 |
| Oct 31, 2024 | 0.94 |
| Oct 30, 2024 | 0.99 |
| Oct 29, 2024 | 1.05 |
| Oct 28, 2024 | 1.11 |
| Oct 25, 2024 | 1.08 |
| Oct 24, 2024 | 1.17 |
| Oct 23, 2024 | 1.17 |
| Oct 22, 2024 | 1.22 |
| Oct 21, 2024 | 1.21 |
| Oct 18, 2024 | 1.20 |
| Oct 17, 2024 | 1.23 |
| Oct 16, 2024 | 1.19 |
| Oct 15, 2024 | 1.16 |
| Oct 14, 2024 | 1.21 |
| Oct 11, 2024 | 1.25 |
| Oct 10, 2024 | 1.21 |
| Oct 9, 2024 | 1.25 |
| Oct 8, 2024 | 1.27 |
| Oct 7, 2024 | 1.30 |
| Oct 4, 2024 | 1.28 |
| Oct 3, 2024 | 1.28 |
| Oct 2, 2024 | 1.26 |
| Oct 1, 2024 | 1.29 |
| Sep 30, 2024 | 1.29 |
| Sep 27, 2024 | 1.18 |
| Sep 26, 2024 | 1.16 |
| Sep 25, 2024 | 1.10 |
| Sep 24, 2024 | 1.08 |
| Sep 23, 2024 | 1.07 |
| Sep 20, 2024 | 1.08 |
| Sep 19, 2024 | 1.14 |
| Sep 18, 2024 | 1.10 |
| Sep 17, 2024 | 1.10 |
| Sep 16, 2024 | 1.13 |
| Sep 13, 2024 | 1.17 |
| Sep 12, 2024 | 1.01 |
| Sep 11, 2024 | 0.84 |
| Sep 10, 2024 | 0.81 |
| Sep 9, 2024 | 0.83 |
| Sep 6, 2024 | 0.79 |
| Sep 5, 2024 | 0.84 |
| Sep 4, 2024 | 0.87 |
| Sep 3, 2024 | 0.91 |
| Aug 30, 2024 | 0.98 |
| Aug 29, 2024 | 0.99 |
| Aug 28, 2024 | 0.94 |
| Aug 27, 2024 | 0.98 |
| Aug 26, 2024 | 1.03 |
| Aug 23, 2024 | 1.04 |
| Aug 22, 2024 | 1.04 |
| Aug 21, 2024 | 1.07 |
| Aug 20, 2024 | 1.12 |
| Aug 19, 2024 | 1.15 |
| Aug 16, 2024 | 1.09 |
| Aug 15, 2024 | 1.10 |
| Aug 14, 2024 | 1.07 |
| Aug 13, 2024 | 1.10 |
| Aug 12, 2024 | 1.06 |
| Aug 9, 2024 | 1.06 |
| Aug 8, 2024 | 1.10 |
| Aug 7, 2024 | 1.03 |
| Aug 6, 2024 | 1.10 |
| Aug 5, 2024 | 1.08 |
| Aug 2, 2024 | 1.05 |
| Aug 1, 2024 | 1.12 |
| Jul 31, 2024 | 1.19 |
| Jul 30, 2024 | 1.19 |
| Jul 29, 2024 | 1.21 |
| Jul 26, 2024 | 1.27 |
| Jul 25, 2024 | 1.19 |
| Jul 24, 2024 | 1.16 |
| Jul 23, 2024 | 1.22 |
| Jul 22, 2024 | 1.22 |
| Jul 19, 2024 | 1.25 |
| Jul 18, 2024 | 1.34 |
| Jul 17, 2024 | 1.40 |
| Jul 16, 2024 | 1.48 |
| Jul 15, 2024 | 1.34 |
| Jul 12, 2024 | 1.38 |
| Jul 11, 2024 | 1.33 |
| Jul 10, 2024 | 1.43 |
| Jul 9, 2024 | 1.35 |
| Jul 8, 2024 | 1.42 |
| Jul 5, 2024 | 1.38 |
| Jul 3, 2024 | 1.36 |
| Jul 2, 2024 | 1.34 |
| Jul 1, 2024 | 1.37 |
| Jun 28, 2024 | 2.99 |
| Jun 27, 2024 | 3.09 |
| Jun 26, 2024 | 3.00 |
| Jun 25, 2024 | 2.77 |
| Jun 24, 2024 | 2.88 |
| Jun 21, 2024 | 2.80 |
| Jun 20, 2024 | 2.79 |
| Jun 18, 2024 | 2.94 |
| Jun 17, 2024 | 3.08 |
| Jun 14, 2024 | 3.16 |
| Jun 13, 2024 | 3.19 |
| Jun 12, 2024 | 3.26 |
| Jun 11, 2024 | 3.26 |
| Jun 10, 2024 | 3.29 |
| Jun 7, 2024 | 3.42 |
| Jun 6, 2024 | 3.23 |
| Jun 5, 2024 | 3.29 |
| Jun 4, 2024 | 3.26 |
| Jun 3, 2024 | 3.32 |
| May 31, 2024 | 3.39 |
| May 30, 2024 | 3.58 |
| May 29, 2024 | 3.52 |
| May 28, 2024 | 3.71 |
| May 24, 2024 | 3.58 |
| May 23, 2024 | 3.48 |
| May 22, 2024 | 3.58 |
| May 21, 2024 | 3.71 |
| May 20, 2024 | 3.77 |
| May 17, 2024 | 3.94 |
| May 16, 2024 | 3.74 |
| May 15, 2024 | 3.94 |
| May 14, 2024 | 4.10 |
| May 13, 2024 | 3.87 |
| May 10, 2024 | 3.81 |
| May 9, 2024 | 4.10 |
| May 8, 2024 | 4.19 |
| May 7, 2024 | 3.61 |
| May 6, 2024 | 4.03 |
| May 3, 2024 | 3.90 |
| May 2, 2024 | 3.61 |
| May 1, 2024 | 3.68 |
| Apr 30, 2024 | 3.71 |
| Apr 29, 2024 | 3.77 |
| Apr 26, 2024 | 3.81 |
| Apr 25, 2024 | 3.29 |
| Apr 24, 2024 | 3.26 |
| Apr 23, 2024 | 3.10 |
| Apr 22, 2024 | 3.06 |
| Apr 19, 2024 | 3.26 |
| Apr 18, 2024 | 3.42 |
| Apr 17, 2024 | 3.45 |
| Apr 16, 2024 | 3.45 |
| Apr 15, 2024 | 3.71 |
| Apr 12, 2024 | 3.87 |
| Apr 11, 2024 | 4.26 |
| Apr 10, 2024 | 4.29 |
| Apr 9, 2024 | 4.48 |
| Apr 8, 2024 | 4.55 |
| Apr 5, 2024 | 4.71 |
| Apr 4, 2024 | 4.77 |
| Apr 3, 2024 | 4.74 |
| Apr 2, 2024 | 4.42 |
| Apr 1, 2024 | 4.74 |
| Mar 28, 2024 | -10.38 |
| Mar 27, 2024 | -10.23 |
| Mar 26, 2024 | -10.23 |
| Mar 25, 2024 | -10.08 |
| Mar 22, 2024 | -10.15 |
| Mar 21, 2024 | -11.00 |
| Mar 20, 2024 | -10.54 |
| Mar 19, 2024 | -10.08 |
| Mar 18, 2024 | -10.08 |
| Mar 15, 2024 | -10.08 |
| Mar 14, 2024 | -10.00 |
| Mar 13, 2024 | -10.54 |
| Mar 12, 2024 | -10.77 |
| Mar 11, 2024 | -10.77 |
| Mar 8, 2024 | -11.23 |
| Mar 7, 2024 | -11.62 |
| Mar 6, 2024 | -11.77 |
| Mar 5, 2024 | -12.00 |
| Mar 4, 2024 | -12.31 |
| Mar 1, 2024 | -12.46 |
| Feb 29, 2024 | -12.23 |
| Feb 28, 2024 | -12.38 |
| Feb 27, 2024 | -12.92 |
| Feb 26, 2024 | -12.46 |
| Feb 23, 2024 | -11.23 |
| Feb 22, 2024 | -12.46 |
| Feb 21, 2024 | -12.54 |
| Feb 20, 2024 | -12.69 |
| Feb 16, 2024 | -12.85 |
| Feb 15, 2024 | -12.92 |
| Feb 14, 2024 | -12.77 |
| Feb 13, 2024 | -12.15 |
| Feb 12, 2024 | -13.38 |
| Feb 9, 2024 | -12.85 |
| Feb 8, 2024 | -12.62 |
| Feb 7, 2024 | -12.15 |
| Feb 6, 2024 | -12.31 |
| Feb 5, 2024 | -11.85 |
| Feb 2, 2024 | -12.77 |
| Feb 1, 2024 | -13.08 |
| Jan 31, 2024 | -13.15 |
| Jan 30, 2024 | -12.69 |
| Jan 29, 2024 | -13.54 |
| Jan 26, 2024 | -13.00 |
| Jan 25, 2024 | -13.23 |
| Jan 24, 2024 | -13.23 |
| Jan 23, 2024 | -14.77 |
| Jan 22, 2024 | -14.23 |
| Jan 19, 2024 | -13.62 |
| Jan 18, 2024 | -13.54 |
| Jan 17, 2024 | -13.77 |
| Jan 16, 2024 | -14.31 |
| Jan 12, 2024 | -15.00 |
| Jan 11, 2024 | -16.46 |
| Jan 10, 2024 | -16.69 |
| Jan 9, 2024 | -17.08 |
| Jan 8, 2024 | -17.54 |
| Jan 5, 2024 | -17.92 |
| Jan 4, 2024 | -18.54 |
| Jan 3, 2024 | -18.85 |
| Jan 2, 2024 | -19.85 |
| Dec 29, 2023 | -42.17 |
| Dec 28, 2023 | -44.67 |
| Dec 27, 2023 | -45.67 |
| Dec 26, 2023 | -42.50 |
| Dec 22, 2023 | -43.33 |
| Dec 21, 2023 | -43.17 |
| Dec 20, 2023 | -42.50 |
| Dec 19, 2023 | -44.17 |
| Dec 18, 2023 | -42.50 |
| Dec 15, 2023 | -44.33 |
| Dec 14, 2023 | -48.00 |
| Dec 13, 2023 | -42.00 |
| Dec 12, 2023 | -43.33 |
| Dec 11, 2023 | -38.33 |
| Dec 8, 2023 | -30.00 |
| Dec 7, 2023 | -29.83 |
| Dec 6, 2023 | -29.83 |
| Dec 5, 2023 | -29.17 |
| Dec 4, 2023 | -29.83 |
| Dec 1, 2023 | -29.67 |
| Nov 30, 2023 | -28.50 |
| Nov 29, 2023 | -29.67 |
| Nov 28, 2023 | -30.17 |
| Nov 27, 2023 | -31.33 |
| Nov 24, 2023 | -33.17 |
| Nov 22, 2023 | -32.00 |
| Nov 21, 2023 | -32.00 |
| Nov 20, 2023 | -34.33 |
| Nov 17, 2023 | -36.50 |
| Nov 16, 2023 | -30.83 |
| Nov 15, 2023 | -34.50 |
| Nov 14, 2023 | -35.67 |
| Nov 13, 2023 | -32.67 |
| Nov 10, 2023 | -30.83 |
| Nov 9, 2023 | -29.00 |
| Nov 8, 2023 | -30.67 |
| Nov 7, 2023 | -27.67 |
| Nov 6, 2023 | -28.17 |
| Nov 3, 2023 | -26.67 |
| Nov 2, 2023 | -26.50 |
| Nov 1, 2023 | -23.67 |
| Oct 31, 2023 | -25.00 |
| Oct 30, 2023 | -22.50 |
| Oct 27, 2023 | -22.50 |
| Oct 26, 2023 | -23.00 |
| Oct 25, 2023 | -23.83 |
| Oct 24, 2023 | -24.00 |
| Oct 23, 2023 | -22.83 |
| Oct 20, 2023 | -23.33 |
| Oct 19, 2023 | -23.67 |
| Oct 18, 2023 | -25.00 |
| Oct 17, 2023 | -27.00 |
| Oct 16, 2023 | -27.17 |
| Oct 13, 2023 | -26.17 |
| Oct 12, 2023 | -26.33 |
| Oct 11, 2023 | -28.00 |
| Oct 10, 2023 | -29.92 |
| Oct 9, 2023 | -28.17 |
| Oct 6, 2023 | -28.83 |
| Oct 5, 2023 | -29.67 |
| Oct 4, 2023 | -31.33 |
| Oct 3, 2023 | -31.50 |
| Oct 2, 2023 | -32.33 |
| Sep 29, 2023 | 195.00 |
| Sep 28, 2023 | 191.00 |
| Sep 27, 2023 | 179.00 |
| Sep 26, 2023 | 174.00 |
| Sep 25, 2023 | 195.00 |
| Sep 22, 2023 | 196.00 |
| Sep 21, 2023 | 193.00 |
| Sep 20, 2023 | 205.00 |
| Sep 19, 2023 | 209.00 |
| Sep 18, 2023 | 215.00 |
| Sep 15, 2023 | 222.00 |
| Sep 14, 2023 | 221.00 |
| Sep 13, 2023 | 217.00 |
| Sep 12, 2023 | 222.00 |
| Sep 11, 2023 | 226.00 |
| Sep 8, 2023 | 224.00 |
| Sep 7, 2023 | 235.00 |
| Sep 6, 2023 | 236.00 |
| Sep 5, 2023 | 244.00 |
| Sep 1, 2023 | 236.00 |
| Aug 31, 2023 | 229.00 |
| Aug 30, 2023 | 236.00 |
| Aug 29, 2023 | 239.00 |
| Aug 28, 2023 | 222.00 |
| Aug 25, 2023 | 215.00 |
| Aug 24, 2023 | 207.50 |
| Aug 23, 2023 | 229.00 |
| Aug 22, 2023 | 210.00 |
| Aug 21, 2023 | 216.00 |
| Aug 18, 2023 | 215.00 |
| Aug 17, 2023 | 215.00 |
| Aug 16, 2023 | 223.00 |
| Aug 15, 2023 | 221.00 |
| Aug 14, 2023 | 230.00 |
| Aug 11, 2023 | 232.00 |
| Aug 10, 2023 | 226.00 |
| Aug 9, 2023 | 314.00 |
| Aug 8, 2023 | 341.00 |
| Aug 7, 2023 | 353.00 |
| Aug 4, 2023 | 371.00 |
| Aug 3, 2023 | 389.00 |
| Aug 2, 2023 | 407.00 |
| Aug 1, 2023 | 403.00 |
| Jul 31, 2023 | 410.00 |
| Jul 28, 2023 | 341.00 |
| Jul 27, 2023 | 313.00 |
| Jul 26, 2023 | 326.00 |
| Jul 25, 2023 | 326.00 |
| Jul 24, 2023 | 325.00 |
| Jul 21, 2023 | 321.00 |
| Jul 20, 2023 | 324.00 |
| Jul 19, 2023 | 338.00 |
| Jul 18, 2023 | 339.00 |
| Jul 17, 2023 | 329.00 |
| Jul 14, 2023 | 317.00 |
| Jul 13, 2023 | 337.00 |
| Jul 12, 2023 | 347.00 |
| Jul 11, 2023 | 337.00 |
| Jul 10, 2023 | 345.00 |
| Jul 7, 2023 | 315.00 |
| Jul 6, 2023 | 291.00 |
| Jul 5, 2023 | 280.00 |
| Jul 3, 2023 | 295.00 |
| Jun 30, 2023 | 284.00 |
| Jun 29, 2023 | 94.33 |
| Jun 28, 2023 | 87.67 |
| Jun 27, 2023 | 88.33 |
| Jun 26, 2023 | 84.33 |
| Jun 23, 2023 | 86.67 |
| Jun 22, 2023 | 88.00 |
| Jun 21, 2023 | 88.67 |
| Jun 20, 2023 | 93.00 |
| Jun 16, 2023 | 103.33 |
| Jun 15, 2023 | 100.00 |
| Jun 14, 2023 | 94.67 |
| Jun 13, 2023 | 99.67 |
| Jun 12, 2023 | 95.00 |
| Jun 9, 2023 | 93.33 |
| Jun 8, 2023 | 96.33 |
| Jun 7, 2023 | 97.00 |
| Jun 6, 2023 | 98.33 |
| Jun 5, 2023 | 94.00 |
| Jun 2, 2023 | 101.33 |
| Jun 1, 2023 | 97.67 |
| May 31, 2023 | 98.00 |
| May 30, 2023 | 102.00 |
| May 26, 2023 | 93.67 |
| May 25, 2023 | 89.00 |
| May 24, 2023 | 90.67 |
| May 23, 2023 | 94.67 |
| May 22, 2023 | 94.67 |
| May 19, 2023 | 87.33 |
| May 18, 2023 | 96.83 |
| May 17, 2023 | 97.00 |
| May 16, 2023 | 90.67 |
| May 15, 2023 | 90.33 |
| May 12, 2023 | 83.67 |
| May 11, 2023 | 80.00 |
| May 10, 2023 | 82.33 |
| May 9, 2023 | 83.67 |
| May 8, 2023 | 85.00 |
| May 5, 2023 | 78.33 |
| May 4, 2023 | 72.67 |
| May 3, 2023 | 75.00 |
| May 2, 2023 | 72.67 |
| May 1, 2023 | 78.00 |
| Apr 28, 2023 | 83.33 |
| Apr 27, 2023 | 87.00 |
| Apr 26, 2023 | 86.00 |
| Apr 25, 2023 | 86.33 |
| Apr 24, 2023 | 90.00 |
| Apr 21, 2023 | 87.33 |
| Apr 20, 2023 | 87.00 |
| Apr 19, 2023 | 93.33 |
| Apr 18, 2023 | 97.00 |
| Apr 17, 2023 | 96.33 |
| Apr 14, 2023 | 96.33 |
| Apr 13, 2023 | 100.33 |
| Apr 12, 2023 | 97.67 |
| Apr 11, 2023 | 101.67 |
| Apr 10, 2023 | 102.67 |
| Apr 6, 2023 | 101.00 |
| Apr 5, 2023 | 103.00 |
| Apr 4, 2023 | 103.67 |
| Apr 3, 2023 | 111.00 |
| Mar 31, 2023 | 116.67 |
| Mar 30, 2023 | 6.31 |
| Mar 29, 2023 | 6.31 |
| Mar 28, 2023 | 6.10 |
| Mar 27, 2023 | 6.25 |
| Mar 24, 2023 | 6.54 |
| Mar 23, 2023 | 6.83 |
| Mar 22, 2023 | 6.92 |
| Mar 21, 2023 | 7.27 |
| Mar 20, 2023 | 7.12 |
| Mar 17, 2023 | 7.44 |
| Mar 16, 2023 | 7.50 |
| Mar 15, 2023 | 7.35 |
| Mar 14, 2023 | 7.42 |
| Mar 13, 2023 | 7.58 |
| Mar 10, 2023 | 7.63 |
| Mar 9, 2023 | 7.65 |
| Mar 8, 2023 | 7.92 |
| Mar 7, 2023 | 7.67 |
| Mar 6, 2023 | 7.98 |
| Mar 3, 2023 | 8.29 |
| Mar 2, 2023 | 7.62 |
| Mar 1, 2023 | 7.77 |
| Feb 28, 2023 | 9.13 |
| Feb 27, 2023 | 8.79 |
| Feb 24, 2023 | 8.31 |
| Feb 23, 2023 | 8.19 |
| Feb 22, 2023 | 8.29 |
| Feb 21, 2023 | 8.12 |
| Feb 17, 2023 | 8.48 |
| Feb 16, 2023 | 8.52 |
| Feb 15, 2023 | 8.85 |
| Feb 14, 2023 | 8.79 |
| Feb 13, 2023 | 8.73 |
| Feb 10, 2023 | 9.00 |
| Feb 9, 2023 | 9.29 |
| Feb 8, 2023 | 9.77 |
| Feb 7, 2023 | 10.04 |
| Feb 6, 2023 | 10.48 |
| Feb 3, 2023 | 10.85 |
| Feb 2, 2023 | 11.15 |
| Feb 1, 2023 | 10.75 |
| Jan 31, 2023 | 10.73 |
| Jan 30, 2023 | 9.77 |
| Jan 27, 2023 | 10.25 |
| Jan 26, 2023 | 9.85 |
| Jan 25, 2023 | 10.08 |
| Jan 24, 2023 | 10.15 |
| Jan 23, 2023 | 10.33 |
| Jan 20, 2023 | 10.12 |
| Jan 19, 2023 | 9.87 |
| Jan 18, 2023 | 10.10 |
| Jan 17, 2023 | 10.13 |
| Jan 13, 2023 | 9.79 |
| Jan 12, 2023 | 9.25 |
| Jan 11, 2023 | 8.98 |
| Jan 10, 2023 | 8.58 |
| Jan 9, 2023 | 8.15 |
| Jan 6, 2023 | 7.92 |
| Jan 5, 2023 | 7.63 |
| Jan 4, 2023 | 7.63 |
| Jan 3, 2023 | 7.40 |
| Dec 30, 2022 | 49.13 |
| Dec 29, 2022 | 47.12 |
| Dec 28, 2022 | 44.75 |
| Dec 27, 2022 | 44.37 |
| Dec 23, 2022 | 46.50 |
| Dec 22, 2022 | 47.87 |
| Dec 21, 2022 | 48.75 |
| Dec 20, 2022 | 49.13 |
| Dec 19, 2022 | 51.00 |
| Dec 16, 2022 | 54.25 |
| Dec 15, 2022 | 55.12 |
| Dec 14, 2022 | 57.63 |
| Dec 13, 2022 | 59.13 |
| Dec 12, 2022 | 59.87 |
| Dec 9, 2022 | 58.88 |
| Dec 8, 2022 | 60.12 |
| Dec 7, 2022 | 61.62 |
| Dec 6, 2022 | 63.75 |
| Dec 5, 2022 | 67.75 |
| Dec 2, 2022 | 68.37 |
| Dec 1, 2022 | 68.88 |
| Nov 30, 2022 | 67.12 |
| Nov 29, 2022 | 63.88 |
| Nov 28, 2022 | 64.75 |
| Nov 25, 2022 | 68.00 |
| Nov 23, 2022 | 66.25 |
| Nov 22, 2022 | 65.38 |
| Nov 21, 2022 | 62.63 |
| Nov 18, 2022 | 64.75 |
| Nov 17, 2022 | 66.00 |
| Nov 16, 2022 | 67.87 |
| Nov 15, 2022 | 69.38 |
| Nov 14, 2022 | 68.12 |
| Nov 11, 2022 | 68.25 |
| Nov 10, 2022 | 63.13 |
| Nov 9, 2022 | 55.37 |
| Nov 8, 2022 | 57.25 |
| Nov 7, 2022 | 57.63 |
| Nov 4, 2022 | 57.50 |
| Nov 3, 2022 | 56.38 |
| Nov 2, 2022 | 56.75 |
| Nov 1, 2022 | 58.50 |
| Oct 31, 2022 | 62.63 |
| Oct 28, 2022 | 59.00 |
| Oct 27, 2022 | 55.37 |
| Oct 26, 2022 | 57.00 |
| Oct 25, 2022 | 58.00 |
| Oct 24, 2022 | 56.63 |
| Oct 21, 2022 | 58.50 |
| Oct 20, 2022 | 57.50 |
| Oct 19, 2022 | 56.63 |
| Oct 18, 2022 | 58.13 |
| Oct 17, 2022 | 58.88 |
| Oct 14, 2022 | 57.13 |
| Oct 13, 2022 | 59.25 |
| Oct 12, 2022 | 56.75 |
| Oct 11, 2022 | 56.50 |
| Oct 10, 2022 | 60.12 |
| Oct 7, 2022 | 63.13 |
| Oct 6, 2022 | 67.87 |
| Oct 5, 2022 | 67.25 |
| Oct 4, 2022 | 67.12 |
| Oct 3, 2022 | 66.00 |
| Sep 30, 2022 | 65.13 |
| Sep 29, 2022 | 164.67 |
| Sep 28, 2022 | 178.33 |
| Sep 27, 2022 | 171.67 |
| Sep 26, 2022 | 164.67 |
| Sep 23, 2022 | 169.33 |
| Sep 22, 2022 | 176.00 |
| Sep 21, 2022 | 188.33 |
| Sep 20, 2022 | 192.67 |
| Sep 19, 2022 | 184.67 |
| Sep 16, 2022 | 181.67 |
| Sep 15, 2022 | 193.67 |
| Sep 14, 2022 | 185.33 |
| Sep 13, 2022 | 180.33 |
| Sep 12, 2022 | 185.67 |
| Sep 9, 2022 | 182.67 |
| Sep 8, 2022 | 173.33 |
| Sep 7, 2022 | 166.33 |
| Sep 6, 2022 | 167.00 |
| Sep 2, 2022 | 158.00 |
| Sep 1, 2022 | 164.00 |
| Aug 31, 2022 | 167.33 |
| Aug 30, 2022 | 161.00 |
| Aug 29, 2022 | 163.00 |
| Aug 26, 2022 | 163.33 |
| Aug 25, 2022 | 169.00 |
| Aug 24, 2022 | 172.00 |
| Aug 23, 2022 | 162.67 |
| Aug 22, 2022 | 157.67 |
| Aug 19, 2022 | 162.00 |
| Aug 18, 2022 | 174.33 |
| Aug 17, 2022 | 178.00 |
| Aug 16, 2022 | 186.67 |
| Aug 15, 2022 | 196.67 |
| Aug 12, 2022 | 203.83 |
| Aug 11, 2022 | 191.33 |
| Aug 10, 2022 | 201.67 |
| Aug 9, 2022 | 174.33 |
| Aug 8, 2022 | 174.67 |
| Aug 5, 2022 | 180.00 |
| Aug 4, 2022 | 180.67 |
| Aug 3, 2022 | 182.33 |
| Aug 2, 2022 | 157.67 |
| Aug 1, 2022 | 133.33 |
| Jul 29, 2022 | 134.00 |
| Jul 28, 2022 | 125.00 |
| Jul 27, 2022 | 117.67 |
| Jul 26, 2022 | 113.33 |
| Jul 25, 2022 | 115.00 |
| Jul 22, 2022 | 118.33 |
| Jul 21, 2022 | 124.00 |
| Jul 20, 2022 | 125.67 |
| Jul 19, 2022 | 124.33 |
| Jul 18, 2022 | 123.67 |
| Jul 15, 2022 | 126.33 |
| Jul 14, 2022 | 127.33 |
| Jul 13, 2022 | 128.67 |
| Jul 12, 2022 | 128.00 |
| Jul 11, 2022 | 125.67 |
| Jul 8, 2022 | 135.67 |
| Jul 7, 2022 | 137.33 |
| Jul 6, 2022 | 132.33 |
| Jul 5, 2022 | 134.00 |
| Jul 1, 2022 | 127.67 |
| Jun 30, 2022 | 130.67 |
| Jun 29, 2022 | 4.55 |
| Jun 28, 2022 | 4.68 |
| Jun 27, 2022 | 4.85 |
| Jun 24, 2022 | 5.07 |
| Jun 23, 2022 | 5.06 |
| Jun 22, 2022 | 5.04 |
| Jun 21, 2022 | 4.90 |
| Jun 17, 2022 | 4.66 |
| Jun 16, 2022 | 4.50 |
| Jun 15, 2022 | 4.70 |
| Jun 14, 2022 | 4.33 |
| Jun 13, 2022 | 4.23 |
| Jun 10, 2022 | 4.62 |
| Jun 9, 2022 | 4.89 |
| Jun 8, 2022 | 5.24 |
| Jun 7, 2022 | 5.10 |
| Jun 6, 2022 | 5.24 |
| Jun 3, 2022 | 5.39 |
| Jun 2, 2022 | 5.61 |
| Jun 1, 2022 | 5.62 |
| May 31, 2022 | 5.95 |
| May 27, 2022 | 5.55 |
| May 26, 2022 | 5.16 |
| May 25, 2022 | 4.91 |
| May 24, 2022 | 4.74 |
| May 23, 2022 | 4.99 |
| May 20, 2022 | 5.04 |
| May 19, 2022 | 5.18 |
| May 18, 2022 | 5.18 |
| May 17, 2022 | 5.30 |
| May 16, 2022 | 4.55 |
| May 13, 2022 | 4.90 |
| May 12, 2022 | 4.24 |
| May 11, 2022 | 4.21 |
| May 10, 2022 | 4.91 |
| May 9, 2022 | 4.93 |
| May 6, 2022 | 5.07 |
| May 5, 2022 | 5.39 |
| May 4, 2022 | 6.24 |
| May 3, 2022 | 5.74 |
| May 2, 2022 | 5.38 |
| Apr 29, 2022 | 4.93 |
| Apr 28, 2022 | 4.48 |
| Apr 27, 2022 | 4.10 |
| Apr 26, 2022 | 3.80 |
| Apr 25, 2022 | 3.78 |
| Apr 22, 2022 | 3.59 |
| Apr 21, 2022 | 3.79 |
| Apr 20, 2022 | 4.02 |
| Apr 19, 2022 | 4.09 |
| Apr 18, 2022 | 3.90 |
| Apr 14, 2022 | 4.07 |
| Apr 13, 2022 | 4.20 |
| Apr 12, 2022 | 4.05 |
| Apr 11, 2022 | 4.06 |
| Apr 8, 2022 | 4.09 |
| Apr 7, 2022 | 4.37 |
| Apr 6, 2022 | 4.50 |
| Apr 5, 2022 | 4.78 |
| Apr 4, 2022 | 4.98 |
| Apr 1, 2022 | 4.50 |
| Mar 31, 2022 | 4.41 |
| Mar 30, 2022 | -4.02 |
| Mar 29, 2022 | -4.16 |
| Mar 28, 2022 | -4.05 |
| Mar 25, 2022 | -4.00 |
| Mar 24, 2022 | -4.13 |
| Mar 23, 2022 | -4.04 |
| Mar 22, 2022 | -4.16 |
| Mar 21, 2022 | -4.07 |
| Mar 18, 2022 | -4.02 |
| Mar 17, 2022 | -3.92 |
| Mar 16, 2022 | -3.80 |
| Mar 15, 2022 | -3.58 |
| Mar 14, 2022 | -3.42 |
| Mar 11, 2022 | -3.65 |
| Mar 10, 2022 | -3.93 |
| Mar 9, 2022 | -4.01 |
| Mar 8, 2022 | -3.92 |
| Mar 7, 2022 | -3.57 |
| Mar 4, 2022 | -3.66 |
| Mar 3, 2022 | -3.99 |
| Mar 2, 2022 | -3.92 |
| Mar 1, 2022 | -4.23 |
| Feb 28, 2022 | -4.40 |
| Feb 25, 2022 | -4.34 |
| Feb 24, 2022 | -4.30 |
| Feb 23, 2022 | -4.00 |
| Feb 22, 2022 | -4.21 |
| Feb 18, 2022 | -4.47 |
| Feb 17, 2022 | -4.52 |
| Feb 16, 2022 | -4.57 |
| Feb 15, 2022 | -4.64 |
| Feb 14, 2022 | -4.36 |
| Feb 11, 2022 | -4.47 |
| Feb 10, 2022 | -4.71 |
| Feb 9, 2022 | -4.81 |
| Feb 8, 2022 | -4.68 |
| Feb 7, 2022 | -4.46 |
| Feb 4, 2022 | -4.56 |
| Feb 3, 2022 | -4.47 |
| Feb 2, 2022 | -4.57 |
| Feb 1, 2022 | -4.63 |
| Jan 31, 2022 | -4.44 |
| Jan 28, 2022 | -4.11 |
| Jan 27, 2022 | -3.74 |
| Jan 26, 2022 | -3.90 |
| Jan 25, 2022 | -3.79 |
| Jan 24, 2022 | -3.97 |
| Jan 21, 2022 | -3.82 |
| Jan 20, 2022 | -4.10 |
| Jan 19, 2022 | -4.26 |
| Jan 18, 2022 | -4.31 |
| Jan 14, 2022 | -4.73 |
| Jan 13, 2022 | -4.75 |
| Jan 12, 2022 | -5.19 |
| Jan 11, 2022 | -5.27 |
| Jan 10, 2022 | -5.29 |
| Jan 7, 2022 | -5.71 |
| Jan 6, 2022 | -5.90 |
| Jan 5, 2022 | -6.27 |
| Jan 4, 2022 | -6.38 |
| Jan 3, 2022 | -6.88 |
| Dec 31, 2021 | -6.97 |
| Dec 30, 2021 | -0.64 |
| Dec 29, 2021 | -0.59 |
| Dec 28, 2021 | -0.60 |
| Dec 27, 2021 | -0.61 |
| Dec 23, 2021 | -0.63 |
| Dec 22, 2021 | -0.60 |
| Dec 21, 2021 | -0.58 |
| Dec 20, 2021 | -0.57 |
| Dec 17, 2021 | -0.56 |
| Dec 16, 2021 | -0.60 |
| Dec 15, 2021 | -0.61 |
| Dec 14, 2021 | -0.63 |
| Dec 13, 2021 | -0.64 |
| Dec 10, 2021 | -0.64 |
| Dec 9, 2021 | -0.64 |
| Dec 8, 2021 | -0.64 |
| Dec 7, 2021 | -0.63 |
| Dec 6, 2021 | -0.59 |
| Dec 3, 2021 | -0.59 |
| Dec 2, 2021 | -0.63 |
| Dec 1, 2021 | -0.65 |
| Nov 30, 2021 | -0.72 |
| Nov 29, 2021 | -0.70 |
| Nov 26, 2021 | -0.72 |
| Nov 24, 2021 | -0.73 |
| Nov 23, 2021 | -0.71 |
| Nov 22, 2021 | -0.73 |
| Nov 19, 2021 | -0.73 |
| Nov 18, 2021 | -0.67 |
| Nov 17, 2021 | -0.67 |
| Nov 16, 2021 | -0.59 |
| Nov 15, 2021 | -0.60 |
| Nov 12, 2021 | -0.54 |
| Nov 11, 2021 | -0.54 |
| Nov 10, 2021 | -0.50 |
| Nov 9, 2021 | -0.53 |
| Nov 8, 2021 | -0.47 |
| Nov 5, 2021 | -0.46 |
| Nov 4, 2021 | -0.47 |
| Nov 3, 2021 | -0.48 |
| Nov 2, 2021 | -0.46 |
| Nov 1, 2021 | -0.48 |
| Oct 29, 2021 | -0.52 |
| Oct 28, 2021 | -0.52 |
| Oct 27, 2021 | -0.51 |
| Oct 26, 2021 | -0.48 |
| Oct 25, 2021 | -0.49 |
| Oct 22, 2021 | -0.50 |
| Oct 21, 2021 | -0.50 |
| Oct 20, 2021 | -0.50 |
| Oct 19, 2021 | -0.49 |
| Oct 18, 2021 | -0.47 |
| Oct 15, 2021 | -0.48 |
| Oct 14, 2021 | -0.50 |
| Oct 13, 2021 | -0.49 |
| Oct 12, 2021 | -0.49 |
| Oct 11, 2021 | -0.49 |
| Oct 8, 2021 | -0.46 |
| Oct 7, 2021 | -0.50 |
| Oct 6, 2021 | -0.52 |
| Oct 5, 2021 | -0.55 |
| Oct 4, 2021 | -0.56 |
| Oct 1, 2021 | -0.57 |
| Sep 30, 2021 | -0.57 |
| Sep 29, 2021 | -0.51 |
| Sep 28, 2021 | -0.51 |
| Sep 27, 2021 | -0.53 |
| Sep 24, 2021 | -0.54 |
| Sep 23, 2021 | -0.53 |
| Sep 22, 2021 | -0.52 |
| Sep 21, 2021 | -0.53 |
| Sep 20, 2021 | -0.55 |
| Sep 17, 2021 | -0.60 |
| Sep 16, 2021 | -0.57 |
| Sep 15, 2021 | -0.56 |
| Sep 14, 2021 | -0.56 |
| Sep 13, 2021 | -0.59 |
| Sep 10, 2021 | -0.61 |
| Sep 9, 2021 | -0.60 |
| Sep 8, 2021 | -0.58 |
| Sep 7, 2021 | -0.60 |
| Sep 3, 2021 | -0.62 |
| Sep 2, 2021 | -0.63 |
| Sep 1, 2021 | -0.65 |
| Aug 31, 2021 | -0.67 |
| Aug 30, 2021 | -0.67 |
| Aug 27, 2021 | -0.61 |
| Aug 26, 2021 | -0.63 |
| Aug 25, 2021 | -0.65 |
| Aug 24, 2021 | -0.67 |
| Aug 23, 2021 | -0.64 |
| Aug 20, 2021 | -0.63 |
| Aug 19, 2021 | -0.58 |
| Aug 18, 2021 | -0.61 |
| Aug 17, 2021 | -0.62 |
| Aug 16, 2021 | -0.72 |
| Aug 13, 2021 | -0.77 |
| Aug 12, 2021 | -0.78 |
| Aug 11, 2021 | -0.85 |
| Aug 10, 2021 | -0.75 |
| Aug 9, 2021 | -0.73 |
| Aug 6, 2021 | -0.75 |
| Aug 5, 2021 | -0.80 |
| Aug 4, 2021 | -0.77 |
| Aug 3, 2021 | -0.77 |
| Aug 2, 2021 | -0.77 |
| Jul 30, 2021 | -0.82 |
| Jul 29, 2021 | -0.74 |
| Jul 28, 2021 | -0.71 |
| Jul 27, 2021 | -0.71 |
| Jul 26, 2021 | -0.75 |
| Jul 23, 2021 | -0.74 |
| Jul 22, 2021 | -0.76 |
| Jul 21, 2021 | -0.79 |
| Jul 20, 2021 | -0.80 |
| Jul 19, 2021 | -0.84 |
| Jul 16, 2021 | -0.87 |
| Jul 15, 2021 | -0.89 |
| Jul 14, 2021 | -0.88 |
| Jul 13, 2021 | -0.89 |
| Jul 12, 2021 | -0.89 |
| Jul 9, 2021 | -0.88 |
| Jul 8, 2021 | -0.88 |
| Jul 7, 2021 | -0.87 |
| Jul 6, 2021 | -0.88 |
| Jul 2, 2021 | -0.88 |
| Jul 1, 2021 | -0.91 |
| Jun 30, 2021 | -0.94 |
| Jun 29, 2021 | -0.93 |
| Jun 28, 2021 | -0.94 |
| Jun 25, 2021 | -0.94 |
| Jun 24, 2021 | -0.94 |
| Jun 23, 2021 | -0.96 |
| Jun 22, 2021 | -0.93 |
| Jun 21, 2021 | -0.93 |
| Jun 18, 2021 | -0.96 |
| Jun 17, 2021 | -0.94 |
| Jun 16, 2021 | -0.91 |
| Jun 15, 2021 | -0.90 |
| Jun 14, 2021 | -0.89 |
| Jun 11, 2021 | -0.89 |
| Jun 10, 2021 | -0.88 |
| Jun 9, 2021 | -0.89 |
| Jun 8, 2021 | -0.93 |
| Jun 7, 2021 | -0.91 |
| Jun 4, 2021 | -0.95 |
| Jun 3, 2021 | -0.94 |
| Jun 2, 2021 | -0.94 |
| Jun 1, 2021 | -0.94 |
| May 28, 2021 | -0.95 |
| May 27, 2021 | -0.92 |
| May 26, 2021 | -0.88 |
| May 25, 2021 | -0.86 |
| May 24, 2021 | -0.88 |
| May 21, 2021 | -0.91 |
| May 20, 2021 | -0.92 |
| May 19, 2021 | -0.90 |
| May 18, 2021 | -0.93 |
| May 17, 2021 | -0.99 |
| May 14, 2021 | -0.85 |
| May 13, 2021 | -0.83 |
| May 12, 2021 | -0.87 |
| May 11, 2021 | -0.89 |
| May 10, 2021 | -0.84 |
| May 7, 2021 | -0.89 |
| May 6, 2021 | -0.90 |
| May 5, 2021 | -0.93 |
| May 4, 2021 | -0.92 |
| May 3, 2021 | -0.95 |
| Apr 30, 2021 | -1.02 |
| Apr 29, 2021 | -1.01 |
| Apr 28, 2021 | -1.03 |
| Apr 27, 2021 | -1.00 |
| Apr 26, 2021 | -0.97 |
| Apr 23, 2021 | -0.96 |
| Apr 22, 2021 | -0.90 |
| Apr 21, 2021 | -0.94 |
| Apr 20, 2021 | -0.85 |
| Apr 19, 2021 | -0.83 |
| Apr 16, 2021 | -0.91 |
| Apr 15, 2021 | -0.90 |
| Apr 14, 2021 | -0.97 |
| Apr 13, 2021 | -0.99 |
| Apr 12, 2021 | -0.98 |
| Apr 9, 2021 | -1.08 |
| Apr 8, 2021 | -1.06 |
| Apr 7, 2021 | -1.11 |
| Apr 6, 2021 | -0.97 |
| Apr 5, 2021 | -0.88 |
| Apr 1, 2021 | -0.85 |
| Mar 31, 2021 | -0.89 |
| Mar 30, 2021 | -0.83 |
| Mar 29, 2021 | -0.91 |
| Mar 26, 2021 | -0.90 |
| Mar 25, 2021 | -0.91 |
| Mar 24, 2021 | -0.92 |
| Mar 23, 2021 | -0.93 |
| Mar 22, 2021 | -0.98 |
| Mar 19, 2021 | -0.99 |
| Mar 18, 2021 | -0.97 |
| Mar 17, 2021 | -1.02 |
| Mar 16, 2021 | -1.03 |
| Mar 15, 2021 | -1.02 |
| Mar 12, 2021 | -1.02 |
| Mar 11, 2021 | -1.04 |
| Mar 10, 2021 | -0.99 |
| Mar 9, 2021 | -0.99 |
| Mar 8, 2021 | -0.98 |
| Mar 5, 2021 | -1.05 |
| Mar 4, 2021 | -1.01 |
| Mar 3, 2021 | -1.05 |
| Mar 2, 2021 | -1.13 |
| Mar 1, 2021 | -1.16 |
| Feb 26, 2021 | -1.21 |
| Feb 25, 2021 | -1.16 |
| Feb 24, 2021 | -1.20 |
| Feb 23, 2021 | -1.19 |
| Feb 22, 2021 | -1.22 |
| Feb 19, 2021 | -1.25 |
| Feb 18, 2021 | -1.20 |
| Feb 17, 2021 | -1.20 |
| Feb 16, 2021 | -1.17 |
| Feb 12, 2021 | -1.16 |
| Feb 11, 2021 | -1.19 |
| Feb 10, 2021 | -1.14 |
| Feb 9, 2021 | -1.18 |
| Feb 8, 2021 | -1.20 |
| Feb 5, 2021 | -1.20 |
| Feb 4, 2021 | -1.22 |
| Feb 3, 2021 | -1.18 |
| Feb 2, 2021 | -1.19 |
| Feb 1, 2021 | -1.19 |
| Jan 29, 2021 | -1.17 |
| Jan 28, 2021 | -1.16 |
| Jan 27, 2021 | -1.13 |
| Jan 26, 2021 | -1.17 |
| Jan 25, 2021 | -1.15 |
| Jan 22, 2021 | -1.21 |
| Jan 21, 2021 | -1.22 |
| Jan 20, 2021 | -1.21 |
| Jan 19, 2021 | -1.24 |
| Jan 15, 2021 | -1.24 |
| Jan 14, 2021 | -1.30 |
| Jan 13, 2021 | -1.30 |
| Jan 12, 2021 | -1.28 |
| Jan 11, 2021 | -1.24 |
| Jan 8, 2021 | -1.25 |
| Jan 7, 2021 | -1.27 |
| Jan 6, 2021 | -1.27 |
| Jan 5, 2021 | -1.25 |
| Jan 4, 2021 | -1.27 |
| Dec 31, 2020 | -1.29 |
| Dec 30, 2020 | -7.83 |
| Dec 29, 2020 | -7.83 |
| Dec 28, 2020 | -7.88 |
| Dec 24, 2020 | -8.61 |
| Dec 23, 2020 | -8.89 |
| Dec 22, 2020 | -8.22 |
| Dec 21, 2020 | -7.54 |
| Dec 18, 2020 | -6.67 |
| Dec 17, 2020 | -6.44 |
| Dec 16, 2020 | -6.58 |
| Dec 15, 2020 | -6.58 |
| Dec 14, 2020 | -7.22 |
| Dec 11, 2020 | -7.22 |
| Dec 10, 2020 | -7.34 |
| Dec 9, 2020 | -7.52 |
| Dec 8, 2020 | -7.49 |
| Dec 7, 2020 | -7.44 |
| Dec 4, 2020 | -6.68 |
| Dec 3, 2020 | -5.50 |
| Dec 2, 2020 | -5.50 |
| Dec 1, 2020 | -5.49 |
| Nov 30, 2020 | -5.52 |
| Nov 27, 2020 | -5.50 |
| Nov 25, 2020 | -5.49 |
| Nov 24, 2020 | -5.50 |
| Nov 23, 2020 | -5.48 |
| Nov 20, 2020 | -5.50 |
| Nov 19, 2020 | -5.51 |
| Nov 18, 2020 | -5.50 |
| Nov 17, 2020 | -5.47 |
| Nov 16, 2020 | -5.48 |
| Nov 13, 2020 | -5.44 |
| Nov 12, 2020 | -5.43 |
| Nov 11, 2020 | -5.44 |
| Nov 10, 2020 | -5.44 |
| Nov 9, 2020 | -5.47 |
| Nov 6, 2020 | -5.43 |
| Nov 5, 2020 | -5.42 |
| Nov 4, 2020 | -5.43 |
| Nov 3, 2020 | -5.41 |
| Nov 2, 2020 | -5.40 |
| Oct 30, 2020 | -5.44 |
| Oct 29, 2020 | -5.46 |
| Oct 28, 2020 | -5.41 |
| Oct 27, 2020 | -5.41 |
| Oct 26, 2020 | -5.41 |
| Oct 23, 2020 | -5.41 |
| Oct 22, 2020 | -5.42 |
| Oct 21, 2020 | -5.39 |
| Oct 20, 2020 | -5.39 |
| Oct 19, 2020 | -5.43 |
| Oct 16, 2020 | -5.42 |
| Oct 15, 2020 | -5.42 |
| Oct 14, 2020 | -5.43 |
| Oct 13, 2020 | -5.46 |
| Oct 12, 2020 | -5.43 |
| Oct 9, 2020 | -5.44 |
| Oct 8, 2020 | -5.42 |
| Oct 7, 2020 | -5.43 |
| Oct 6, 2020 | -5.43 |
| Oct 5, 2020 | -5.43 |
| Oct 2, 2020 | -5.50 |
| Oct 1, 2020 | -5.50 |
| Sep 30, 2020 | -5.48 |
| Sep 29, 2020 | 13.44 |
| Sep 28, 2020 | 13.47 |
| Sep 25, 2020 | 13.44 |
| Sep 24, 2020 | 13.39 |
| Sep 23, 2020 | 13.42 |
| Sep 22, 2020 | 13.37 |
| Sep 21, 2020 | 13.53 |
| Sep 18, 2020 | 13.38 |
| Sep 17, 2020 | 13.51 |
| Sep 16, 2020 | 13.51 |
| Sep 15, 2020 | 13.48 |
| Sep 14, 2020 | 13.49 |
| Sep 11, 2020 | 13.41 |
| Sep 10, 2020 | 13.48 |
| Sep 9, 2020 | 13.49 |
| Sep 8, 2020 | 13.44 |
| Sep 4, 2020 | 13.42 |
| Sep 3, 2020 | 13.45 |
| Sep 2, 2020 | 13.46 |
| Sep 1, 2020 | 13.49 |
| Aug 31, 2020 | 13.47 |
| Aug 28, 2020 | 13.49 |
| Aug 27, 2020 | 13.46 |
| Aug 26, 2020 | 13.49 |
| Aug 25, 2020 | 13.48 |
| Aug 24, 2020 | 13.49 |
| Aug 21, 2020 | 13.48 |
| Aug 20, 2020 | 13.45 |
| Aug 19, 2020 | 13.42 |
| Aug 18, 2020 | 13.48 |
| Aug 17, 2020 | 13.52 |
| Aug 14, 2020 | 13.45 |
| Aug 13, 2020 | 13.47 |
| Aug 11, 2020 | 13.67 |
| Aug 10, 2020 | 13.64 |
| Aug 7, 2020 | 13.51 |
| Aug 5, 2020 | 13.53 |
| Aug 4, 2020 | 13.56 |
| Aug 3, 2020 | 13.52 |
| Jul 31, 2020 | 13.49 |
| Jul 30, 2020 | 13.63 |
| Jul 29, 2020 | 13.66 |
| Jul 28, 2020 | 13.53 |
| Jul 27, 2020 | 13.58 |
| Jul 24, 2020 | 13.66 |
| Jul 23, 2020 | 13.56 |
| Jul 22, 2020 | 13.60 |
| Jul 21, 2020 | 13.63 |
| Jul 20, 2020 | 13.62 |
| Jul 17, 2020 | 13.70 |
| Jul 16, 2020 | 13.67 |
| Jul 15, 2020 | 13.59 |
| Jul 14, 2020 | 13.52 |
| Jul 13, 2020 | 13.63 |
| Jul 10, 2020 | 13.67 |
| Jul 9, 2020 | 13.64 |
| Jul 8, 2020 | 13.67 |
| Jul 2, 2020 | 13.59 |
| Jul 1, 2020 | 13.56 |
| Jun 30, 2020 | 13.45 |
| Jun 29, 2020 | -6.67 |