Innoviz Technologies (INVZ) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 4.21 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 2.86 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 4.75 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 0.95 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 0.53 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 0.44 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 0.80 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 2.41 |
| 10 | Innoviz Technologies | 141.83 Mn | 133.17 Mn | 2.07 Mn | 2.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.42 |
| May 21, 2026 | 2.46 |
| May 20, 2026 | 2.50 |
| May 19, 2026 | 2.38 |
| May 18, 2026 | 2.49 |
| May 15, 2026 | 2.51 |
| May 14, 2026 | 2.54 |
| May 13, 2026 | 3.17 |
| May 12, 2026 | 2.70 |
| May 11, 2026 | 2.75 |
| May 8, 2026 | 2.50 |
| May 7, 2026 | 2.36 |
| May 6, 2026 | 2.57 |
| May 5, 2026 | 2.34 |
| May 4, 2026 | 2.29 |
| May 1, 2026 | 2.28 |
| Apr 30, 2026 | 2.27 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.42 |
| Apr 27, 2026 | 2.24 |
| Apr 24, 2026 | 2.34 |
| Apr 23, 2026 | 2.09 |
| Apr 22, 2026 | 2.20 |
| Apr 21, 2026 | 2.17 |
| Apr 20, 2026 | 2.24 |
| Apr 17, 2026 | 2.27 |
| Apr 16, 2026 | 2.35 |
| Apr 15, 2026 | 2.31 |
| Apr 14, 2026 | 2.20 |
| Apr 13, 2026 | 2.33 |
| Apr 10, 2026 | 2.30 |
| Apr 9, 2026 | 2.20 |
| Apr 8, 2026 | 2.26 |
| Apr 7, 2026 | 2.19 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.20 |
| Apr 1, 2026 | 2.27 |
| Mar 31, 2026 | 2.14 |
| Mar 30, 2026 | 1.98 |
| Mar 27, 2026 | 2.11 |
| Mar 26, 2026 | 2.17 |
| Mar 25, 2026 | 2.28 |
| Mar 24, 2026 | 2.27 |
| Mar 23, 2026 | 2.32 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.38 |
| Mar 18, 2026 | 2.42 |
| Mar 17, 2026 | 2.53 |
| Mar 16, 2026 | 2.46 |
| Mar 13, 2026 | 2.35 |
| Mar 12, 2026 | 2.35 |
| Mar 11, 2026 | 2.53 |
| Mar 10, 2026 | 2.60 |
| Mar 9, 2026 | 2.71 |
| Mar 6, 2026 | 2.82 |
| Mar 5, 2026 | 2.95 |
| Mar 4, 2026 | 3.00 |
| Mar 3, 2026 | 2.94 |
| Mar 2, 2026 | 3.13 |
| Feb 27, 2026 | 2.94 |
| Feb 26, 2026 | 3.14 |
| Feb 25, 2026 | 3.07 |
| Feb 24, 2026 | 3.16 |
| Feb 23, 2026 | 3.17 |
| Feb 20, 2026 | 3.26 |
| Feb 19, 2026 | 3.29 |
| Feb 18, 2026 | 3.24 |
| Feb 17, 2026 | 3.25 |
| Feb 13, 2026 | 3.30 |
| Feb 12, 2026 | 3.31 |
| Feb 11, 2026 | 3.36 |
| Feb 10, 2026 | 3.42 |
| Feb 9, 2026 | 3.51 |
| Feb 6, 2026 | 3.51 |
| Feb 5, 2026 | 3.09 |
| Feb 4, 2026 | 3.25 |
| Feb 3, 2026 | 3.33 |
| Feb 2, 2026 | 3.30 |
| Jan 30, 2026 | 3.33 |
| Jan 29, 2026 | 3.38 |
| Jan 28, 2026 | 3.62 |
| Jan 27, 2026 | 3.65 |
| Jan 26, 2026 | 3.62 |
| Jan 23, 2026 | 3.83 |
| Jan 22, 2026 | 3.94 |
| Jan 21, 2026 | 3.80 |
| Jan 20, 2026 | 3.69 |
| Jan 16, 2026 | 3.80 |
| Jan 15, 2026 | 3.91 |
| Jan 14, 2026 | 3.83 |
| Jan 13, 2026 | 3.76 |
| Jan 12, 2026 | 3.94 |
| Jan 9, 2026 | 4.23 |
| Jan 8, 2026 | 3.98 |
| Jan 7, 2026 | 3.91 |
| Jan 6, 2026 | 4.12 |
| Jan 5, 2026 | 4.31 |
| Jan 2, 2026 | 3.34 |
| Dec 31, 2025 | 2.94 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 7.44 |
| Jun 26, 2025 | 7.76 |
| Jun 25, 2025 | 6.42 |
| Jun 24, 2025 | 6.91 |
| Jun 23, 2025 | 6.80 |
| Jun 20, 2025 | 6.74 |
| Jun 18, 2025 | 6.69 |
| Jun 17, 2025 | 5.51 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.52 |
| Jun 12, 2025 | 4.77 |
| Jun 11, 2025 | 4.66 |
| Jun 10, 2025 | 4.56 |
| Jun 9, 2025 | 4.59 |
| Jun 6, 2025 | 4.31 |
| Jun 5, 2025 | 4.54 |
| Jun 4, 2025 | 4.45 |
| Jun 3, 2025 | 4.46 |
| Jun 2, 2025 | 4.33 |
| May 30, 2025 | 4.49 |
| May 29, 2025 | 4.63 |
| May 28, 2025 | 4.69 |
| May 27, 2025 | 4.69 |
| May 23, 2025 | 4.26 |
| May 22, 2025 | 4.43 |
| May 21, 2025 | 4.44 |
| May 20, 2025 | 4.83 |
| May 19, 2025 | 4.98 |
| May 16, 2025 | 4.90 |
| May 15, 2025 | 4.89 |
| May 14, 2025 | 4.71 |
| May 13, 2025 | 5.03 |
| May 12, 2025 | 4.53 |
| May 9, 2025 | 3.79 |
| May 8, 2025 | 3.53 |
| May 7, 2025 | 3.48 |
| May 6, 2025 | 3.37 |
| May 5, 2025 | 3.39 |
| May 2, 2025 | 3.63 |
| May 1, 2025 | 3.39 |
| Apr 30, 2025 | 3.34 |
| Apr 29, 2025 | 3.58 |
| Apr 28, 2025 | 3.70 |
| Apr 25, 2025 | 3.88 |
| Apr 24, 2025 | 3.85 |
| Apr 23, 2025 | 3.50 |
| Apr 22, 2025 | 3.31 |
| Apr 21, 2025 | 2.94 |
| Apr 17, 2025 | 3.00 |
| Apr 16, 2025 | 2.98 |
| Apr 15, 2025 | 3.08 |
| Apr 14, 2025 | 2.94 |
| Apr 11, 2025 | 2.71 |
| Apr 10, 2025 | 2.51 |
| Apr 9, 2025 | 2.63 |
| Apr 8, 2025 | 2.35 |
| Apr 7, 2025 | 2.48 |
| Apr 4, 2025 | 2.53 |
| Apr 3, 2025 | 2.67 |
| Apr 2, 2025 | 2.94 |
| Apr 1, 2025 | 2.94 |
| Mar 31, 2025 | 3.11 |
| Mar 28, 2025 | 2.23 |
| Mar 27, 2025 | 2.31 |
| Mar 26, 2025 | 2.51 |
| Mar 25, 2025 | 2.69 |
| Mar 24, 2025 | 2.67 |
| Mar 21, 2025 | 2.61 |
| Mar 20, 2025 | 2.49 |
| Mar 19, 2025 | 2.52 |
| Mar 18, 2025 | 2.47 |
| Mar 17, 2025 | 2.34 |
| Mar 14, 2025 | 2.17 |
| Mar 13, 2025 | 2.02 |
| Mar 12, 2025 | 2.16 |
| Mar 11, 2025 | 2.42 |
| Mar 10, 2025 | 2.30 |
| Mar 7, 2025 | 2.76 |
| Mar 6, 2025 | 2.58 |
| Mar 5, 2025 | 2.83 |
| Mar 4, 2025 | 2.69 |
| Mar 3, 2025 | 2.47 |
| Feb 28, 2025 | 2.79 |
| Feb 27, 2025 | 2.75 |
| Feb 26, 2025 | 3.07 |
| Feb 25, 2025 | 3.29 |
| Feb 24, 2025 | 3.14 |
| Feb 21, 2025 | 3.58 |
| Feb 20, 2025 | 4.06 |
| Feb 19, 2025 | 4.49 |
| Feb 18, 2025 | 4.04 |
| Feb 14, 2025 | 4.44 |
| Feb 13, 2025 | 4.00 |
| Feb 12, 2025 | 3.70 |
| Feb 11, 2025 | 4.51 |
| Feb 10, 2025 | 5.82 |
| Feb 7, 2025 | 8.65 |
| Feb 6, 2025 | 8.72 |
| Feb 5, 2025 | 7.89 |
| Feb 4, 2025 | 8.44 |
| Feb 3, 2025 | 7.75 |
| Jan 31, 2025 | 8.37 |
| Jan 30, 2025 | 8.03 |
| Jan 29, 2025 | 8.37 |
| Jan 28, 2025 | 9.06 |
| Jan 27, 2025 | 8.92 |
| Jan 24, 2025 | 10.30 |
| Jan 23, 2025 | 10.03 |
| Jan 22, 2025 | 10.72 |
| Jan 21, 2025 | 10.65 |
| Jan 17, 2025 | 8.86 |
| Jan 16, 2025 | 9.54 |
| Jan 15, 2025 | 9.41 |
| Jan 14, 2025 | 7.55 |
| Jan 13, 2025 | 8.79 |
| Jan 10, 2025 | 9.75 |
| Jan 8, 2025 | 10.65 |
| Jan 7, 2025 | 12.85 |
| Jan 6, 2025 | 11.40 |
| Jan 3, 2025 | 9.68 |
| Jan 2, 2025 | 10.10 |
| Dec 31, 2024 | 9.27 |
| Dec 30, 2024 | 8.47 |
| Dec 27, 2024 | 8.26 |
| Dec 26, 2024 | 8.21 |
| Dec 24, 2024 | 7.61 |
| Dec 23, 2024 | 6.90 |
| Dec 20, 2024 | 4.98 |
| Dec 19, 2024 | 4.47 |
| Dec 18, 2024 | 4.98 |
| Dec 17, 2024 | 5.38 |
| Dec 16, 2024 | 5.08 |
| Dec 13, 2024 | 3.86 |
| Dec 12, 2024 | 3.56 |
| Dec 11, 2024 | 2.83 |
| Dec 10, 2024 | 2.60 |
| Dec 9, 2024 | 2.67 |
| Dec 6, 2024 | 2.62 |
| Dec 5, 2024 | 2.36 |
| Dec 4, 2024 | 2.50 |
| Dec 3, 2024 | 2.55 |
| Dec 2, 2024 | 2.76 |
| Nov 29, 2024 | 3.00 |
| Nov 27, 2024 | 2.75 |
| Nov 26, 2024 | 2.58 |
| Nov 25, 2024 | 2.62 |
| Nov 22, 2024 | 1.85 |
| Nov 21, 2024 | 1.84 |
| Nov 20, 2024 | 1.80 |
| Nov 19, 2024 | 1.89 |
| Nov 18, 2024 | 1.91 |
| Nov 15, 2024 | 1.62 |
| Nov 14, 2024 | 1.69 |
| Nov 13, 2024 | 1.76 |
| Nov 12, 2024 | 2.07 |
| Nov 11, 2024 | 2.19 |
| Nov 8, 2024 | 2.41 |
| Nov 7, 2024 | 2.45 |
| Nov 6, 2024 | 2.41 |
| Nov 5, 2024 | 2.39 |
| Nov 4, 2024 | 2.41 |
| Nov 1, 2024 | 2.55 |
| Oct 31, 2024 | 2.19 |
| Oct 30, 2024 | 2.35 |
| Oct 29, 2024 | 2.57 |
| Oct 28, 2024 | 2.74 |
| Oct 25, 2024 | 2.65 |
| Oct 24, 2024 | 2.94 |
| Oct 23, 2024 | 2.95 |
| Oct 22, 2024 | 3.10 |
| Oct 21, 2024 | 3.07 |
| Oct 18, 2024 | 3.06 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 3.00 |
| Oct 15, 2024 | 2.93 |
| Oct 14, 2024 | 3.06 |
| Oct 11, 2024 | 3.20 |
| Oct 10, 2024 | 3.08 |
| Oct 9, 2024 | 3.20 |
| Oct 8, 2024 | 3.26 |
| Oct 7, 2024 | 3.36 |
| Oct 4, 2024 | 3.30 |
| Oct 3, 2024 | 3.31 |
| Oct 2, 2024 | 3.23 |
| Oct 1, 2024 | 3.32 |
| Sep 30, 2024 | 3.35 |
| Sep 27, 2024 | 3.34 |
| Sep 26, 2024 | 3.28 |
| Sep 25, 2024 | 3.07 |
| Sep 24, 2024 | 2.99 |
| Sep 23, 2024 | 2.96 |
| Sep 20, 2024 | 3.00 |
| Sep 19, 2024 | 3.20 |
| Sep 18, 2024 | 3.07 |
| Sep 17, 2024 | 3.07 |
| Sep 16, 2024 | 3.15 |
| Sep 13, 2024 | 3.32 |
| Sep 12, 2024 | 2.76 |
| Sep 11, 2024 | 2.18 |
| Sep 10, 2024 | 2.07 |
| Sep 9, 2024 | 2.12 |
| Sep 6, 2024 | 1.99 |
| Sep 5, 2024 | 2.16 |
| Sep 4, 2024 | 2.27 |
| Sep 3, 2024 | 2.42 |
| Aug 30, 2024 | 2.66 |
| Aug 29, 2024 | 2.68 |
| Aug 28, 2024 | 2.51 |
| Aug 27, 2024 | 2.64 |
| Aug 26, 2024 | 2.82 |
| Aug 23, 2024 | 2.87 |
| Aug 22, 2024 | 2.87 |
| Aug 21, 2024 | 2.97 |
| Aug 20, 2024 | 3.11 |
| Aug 19, 2024 | 3.23 |
| Aug 16, 2024 | 3.03 |
| Aug 15, 2024 | 3.07 |
| Aug 14, 2024 | 2.97 |
| Aug 13, 2024 | 3.05 |
| Aug 12, 2024 | 2.91 |
| Aug 9, 2024 | 2.94 |
| Aug 8, 2024 | 3.05 |
| Aug 7, 2024 | 2.84 |
| Aug 6, 2024 | 3.05 |
| Aug 5, 2024 | 2.98 |
| Aug 2, 2024 | 2.89 |
| Aug 1, 2024 | 3.12 |
| Jul 31, 2024 | 3.38 |
| Jul 30, 2024 | 3.36 |
| Jul 29, 2024 | 3.43 |
| Jul 26, 2024 | 3.66 |
| Jul 25, 2024 | 3.39 |
| Jul 24, 2024 | 3.27 |
| Jul 23, 2024 | 3.49 |
| Jul 22, 2024 | 3.48 |
| Jul 19, 2024 | 3.58 |
| Jul 18, 2024 | 3.90 |
| Jul 17, 2024 | 4.11 |
| Jul 16, 2024 | 4.38 |
| Jul 15, 2024 | 3.88 |
| Jul 12, 2024 | 4.04 |
| Jul 11, 2024 | 3.85 |
| Jul 10, 2024 | 4.19 |
| Jul 9, 2024 | 3.93 |
| Jul 8, 2024 | 4.16 |
| Jul 5, 2024 | 4.04 |
| Jul 3, 2024 | 3.96 |
| Jul 2, 2024 | 3.90 |
| Jul 1, 2024 | 3.99 |
| Jun 28, 2024 | 5.18 |
| Jun 27, 2024 | 5.36 |
| Jun 26, 2024 | 5.19 |
| Jun 25, 2024 | 4.76 |
| Jun 24, 2024 | 4.97 |
| Jun 21, 2024 | 4.80 |
| Jun 20, 2024 | 4.79 |
| Jun 18, 2024 | 5.07 |
| Jun 17, 2024 | 5.35 |
| Jun 14, 2024 | 5.50 |
| Jun 13, 2024 | 5.56 |
| Jun 12, 2024 | 5.68 |
| Jun 11, 2024 | 5.68 |
| Jun 10, 2024 | 5.75 |
| Jun 7, 2024 | 5.99 |
| Jun 6, 2024 | 5.62 |
| Jun 5, 2024 | 5.75 |
| Jun 4, 2024 | 5.68 |
| Jun 3, 2024 | 5.81 |
| May 31, 2024 | 5.93 |
| May 30, 2024 | 6.30 |
| May 29, 2024 | 6.18 |
| May 28, 2024 | 6.55 |
| May 24, 2024 | 6.30 |
| May 23, 2024 | 6.12 |
| May 22, 2024 | 6.30 |
| May 21, 2024 | 6.55 |
| May 20, 2024 | 6.67 |
| May 17, 2024 | 6.98 |
| May 16, 2024 | 6.61 |
| May 15, 2024 | 6.98 |
| May 14, 2024 | 7.28 |
| May 13, 2024 | 6.85 |
| May 10, 2024 | 6.73 |
| May 9, 2024 | 7.28 |
| May 8, 2024 | 7.47 |
| May 7, 2024 | 6.36 |
| May 6, 2024 | 7.16 |
| May 3, 2024 | 6.92 |
| May 2, 2024 | 6.36 |
| May 1, 2024 | 6.48 |
| Apr 30, 2024 | 6.55 |
| Apr 29, 2024 | 6.67 |
| Apr 26, 2024 | 6.73 |
| Apr 25, 2024 | 5.75 |
| Apr 24, 2024 | 5.68 |
| Apr 23, 2024 | 5.39 |
| Apr 22, 2024 | 5.32 |
| Apr 19, 2024 | 5.68 |
| Apr 18, 2024 | 5.99 |
| Apr 17, 2024 | 6.05 |
| Apr 16, 2024 | 6.05 |
| Apr 15, 2024 | 6.55 |
| Apr 12, 2024 | 6.85 |
| Apr 11, 2024 | 7.59 |
| Apr 10, 2024 | 7.65 |
| Apr 9, 2024 | 8.02 |
| Apr 8, 2024 | 8.15 |
| Apr 5, 2024 | 8.45 |
| Apr 4, 2024 | 8.58 |
| Apr 3, 2024 | 8.52 |
| Apr 2, 2024 | 7.90 |
| Apr 1, 2024 | 8.52 |
| Mar 28, 2024 | 3.21 |
| Mar 27, 2024 | 3.07 |
| Mar 26, 2024 | 3.07 |
| Mar 25, 2024 | 2.93 |
| Mar 22, 2024 | 3.00 |
| Mar 21, 2024 | 3.78 |
| Mar 20, 2024 | 3.35 |
| Mar 19, 2024 | 2.93 |
| Mar 18, 2024 | 2.93 |
| Mar 15, 2024 | 2.93 |
| Mar 14, 2024 | 2.86 |
| Mar 13, 2024 | 3.35 |
| Mar 12, 2024 | 3.57 |
| Mar 11, 2024 | 3.57 |
| Mar 8, 2024 | 3.99 |
| Mar 7, 2024 | 4.34 |
| Mar 6, 2024 | 4.48 |
| Mar 5, 2024 | 4.70 |
| Mar 4, 2024 | 4.98 |
| Mar 1, 2024 | 5.12 |
| Feb 29, 2024 | 4.91 |
| Feb 28, 2024 | 5.05 |
| Feb 27, 2024 | 5.54 |
| Feb 26, 2024 | 5.12 |
| Feb 23, 2024 | 3.99 |
| Feb 22, 2024 | 5.12 |
| Feb 21, 2024 | 5.19 |
| Feb 20, 2024 | 5.33 |
| Feb 16, 2024 | 5.47 |
| Feb 15, 2024 | 5.54 |
| Feb 14, 2024 | 5.40 |
| Feb 13, 2024 | 4.84 |
| Feb 12, 2024 | 5.97 |
| Feb 9, 2024 | 5.47 |
| Feb 8, 2024 | 5.26 |
| Feb 7, 2024 | 4.84 |
| Feb 6, 2024 | 4.98 |
| Feb 5, 2024 | 4.55 |
| Feb 2, 2024 | 5.40 |
| Feb 1, 2024 | 5.69 |
| Jan 31, 2024 | 5.76 |
| Jan 30, 2024 | 5.33 |
| Jan 29, 2024 | 6.11 |
| Jan 26, 2024 | 5.61 |
| Jan 25, 2024 | 5.83 |
| Jan 24, 2024 | 5.83 |
| Jan 23, 2024 | 7.24 |
| Jan 22, 2024 | 6.74 |
| Jan 19, 2024 | 6.18 |
| Jan 18, 2024 | 6.11 |
| Jan 17, 2024 | 6.32 |
| Jan 16, 2024 | 6.82 |
| Jan 12, 2024 | 7.45 |
| Jan 11, 2024 | 8.79 |
| Jan 10, 2024 | 9.01 |
| Jan 9, 2024 | 9.36 |
| Jan 8, 2024 | 9.78 |
| Jan 5, 2024 | 10.14 |
| Jan 4, 2024 | 10.70 |
| Jan 3, 2024 | 10.98 |
| Jan 2, 2024 | 11.90 |
| Dec 29, 2023 | 46.81 |
| Dec 28, 2023 | 49.82 |
| Dec 27, 2023 | 51.02 |
| Dec 26, 2023 | 47.21 |
| Dec 22, 2023 | 48.21 |
| Dec 21, 2023 | 48.01 |
| Dec 20, 2023 | 47.21 |
| Dec 19, 2023 | 49.22 |
| Dec 18, 2023 | 47.21 |
| Dec 15, 2023 | 49.42 |
| Dec 14, 2023 | 53.83 |
| Dec 13, 2023 | 46.61 |
| Dec 12, 2023 | 48.21 |
| Dec 11, 2023 | 42.19 |
| Dec 8, 2023 | 32.16 |
| Dec 7, 2023 | 31.96 |
| Dec 6, 2023 | 31.96 |
| Dec 5, 2023 | 31.16 |
| Dec 4, 2023 | 31.96 |
| Dec 1, 2023 | 31.76 |
| Nov 30, 2023 | 30.36 |
| Nov 29, 2023 | 31.76 |
| Nov 28, 2023 | 32.36 |
| Nov 27, 2023 | 33.77 |
| Nov 24, 2023 | 35.98 |
| Nov 22, 2023 | 34.57 |
| Nov 21, 2023 | 34.57 |
| Nov 20, 2023 | 37.38 |
| Nov 17, 2023 | 39.99 |
| Nov 16, 2023 | 33.17 |
| Nov 15, 2023 | 37.58 |
| Nov 14, 2023 | 38.98 |
| Nov 13, 2023 | 35.37 |
| Nov 10, 2023 | 33.17 |
| Nov 9, 2023 | 30.96 |
| Nov 8, 2023 | 32.97 |
| Nov 7, 2023 | 29.35 |
| Nov 6, 2023 | 29.96 |
| Nov 3, 2023 | 28.15 |
| Nov 2, 2023 | 27.95 |
| Nov 1, 2023 | 24.54 |
| Oct 31, 2023 | 26.14 |
| Oct 30, 2023 | 23.13 |
| Oct 27, 2023 | 23.13 |
| Oct 26, 2023 | 23.74 |
| Oct 25, 2023 | 24.74 |
| Oct 24, 2023 | 24.94 |
| Oct 23, 2023 | 23.54 |
| Oct 20, 2023 | 24.14 |
| Oct 19, 2023 | 24.54 |
| Oct 18, 2023 | 26.14 |
| Oct 17, 2023 | 28.55 |
| Oct 16, 2023 | 28.75 |
| Oct 13, 2023 | 27.55 |
| Oct 12, 2023 | 27.75 |
| Oct 11, 2023 | 29.76 |
| Oct 10, 2023 | 32.06 |
| Oct 9, 2023 | 29.96 |
| Oct 6, 2023 | 30.76 |
| Oct 5, 2023 | 31.76 |
| Oct 4, 2023 | 33.77 |
| Oct 3, 2023 | 33.97 |
| Oct 2, 2023 | 34.97 |
| Sep 29, 2023 | 47.18 |
| Sep 28, 2023 | 46.07 |
| Sep 27, 2023 | 42.73 |
| Sep 26, 2023 | 41.34 |
| Sep 25, 2023 | 47.18 |
| Sep 22, 2023 | 47.45 |
| Sep 21, 2023 | 46.62 |
| Sep 20, 2023 | 49.95 |
| Sep 19, 2023 | 51.06 |
| Sep 18, 2023 | 52.73 |
| Sep 15, 2023 | 54.67 |
| Sep 14, 2023 | 54.40 |
| Sep 13, 2023 | 53.29 |
| Sep 12, 2023 | 54.67 |
| Sep 11, 2023 | 55.78 |
| Sep 8, 2023 | 55.23 |
| Sep 7, 2023 | 58.28 |
| Sep 6, 2023 | 58.56 |
| Sep 5, 2023 | 60.78 |
| Sep 1, 2023 | 58.56 |
| Aug 31, 2023 | 56.62 |
| Aug 30, 2023 | 58.56 |
| Aug 29, 2023 | 59.39 |
| Aug 28, 2023 | 54.67 |
| Aug 25, 2023 | 52.73 |
| Aug 24, 2023 | 50.65 |
| Aug 23, 2023 | 56.62 |
| Aug 22, 2023 | 51.34 |
| Aug 21, 2023 | 53.01 |
| Aug 18, 2023 | 52.73 |
| Aug 17, 2023 | 52.73 |
| Aug 16, 2023 | 54.95 |
| Aug 15, 2023 | 54.40 |
| Aug 14, 2023 | 56.90 |
| Aug 11, 2023 | 57.45 |
| Aug 10, 2023 | 55.78 |
| Aug 9, 2023 | 80.22 |
| Aug 8, 2023 | 87.72 |
| Aug 7, 2023 | 91.05 |
| Aug 4, 2023 | 96.05 |
| Aug 3, 2023 | 101.05 |
| Aug 2, 2023 | 106.05 |
| Aug 1, 2023 | 104.94 |
| Jul 31, 2023 | 106.88 |
| Jul 28, 2023 | 87.72 |
| Jul 27, 2023 | 79.94 |
| Jul 26, 2023 | 83.55 |
| Jul 25, 2023 | 83.55 |
| Jul 24, 2023 | 83.28 |
| Jul 21, 2023 | 82.17 |
| Jul 20, 2023 | 83.00 |
| Jul 19, 2023 | 86.89 |
| Jul 18, 2023 | 87.16 |
| Jul 17, 2023 | 84.39 |
| Jul 14, 2023 | 81.05 |
| Jul 13, 2023 | 86.61 |
| Jul 12, 2023 | 89.38 |
| Jul 11, 2023 | 86.61 |
| Jul 10, 2023 | 88.83 |
| Jul 7, 2023 | 80.50 |
| Jul 6, 2023 | 73.83 |
| Jul 5, 2023 | 70.78 |
| Jul 3, 2023 | 74.95 |
| Jun 30, 2023 | 71.89 |
| Jun 29, 2023 | 51.78 |
| Jun 28, 2023 | 46.60 |
| Jun 27, 2023 | 47.11 |
| Jun 26, 2023 | 44.00 |
| Jun 23, 2023 | 45.82 |
| Jun 22, 2023 | 46.86 |
| Jun 21, 2023 | 47.37 |
| Jun 20, 2023 | 50.74 |
| Jun 16, 2023 | 58.78 |
| Jun 15, 2023 | 56.18 |
| Jun 14, 2023 | 52.04 |
| Jun 13, 2023 | 55.93 |
| Jun 12, 2023 | 52.30 |
| Jun 9, 2023 | 51.00 |
| Jun 8, 2023 | 53.33 |
| Jun 7, 2023 | 53.85 |
| Jun 6, 2023 | 54.89 |
| Jun 5, 2023 | 51.52 |
| Jun 2, 2023 | 57.22 |
| Jun 1, 2023 | 54.37 |
| May 31, 2023 | 54.63 |
| May 30, 2023 | 57.74 |
| May 26, 2023 | 51.26 |
| May 25, 2023 | 47.63 |
| May 24, 2023 | 48.93 |
| May 23, 2023 | 52.04 |
| May 22, 2023 | 52.04 |
| May 19, 2023 | 46.34 |
| May 18, 2023 | 53.72 |
| May 17, 2023 | 53.85 |
| May 16, 2023 | 48.93 |
| May 15, 2023 | 48.67 |
| May 12, 2023 | 43.49 |
| May 11, 2023 | 40.64 |
| May 10, 2023 | 42.45 |
| May 9, 2023 | 43.49 |
| May 8, 2023 | 44.52 |
| May 5, 2023 | 39.34 |
| May 4, 2023 | 34.93 |
| May 3, 2023 | 36.75 |
| May 2, 2023 | 34.93 |
| May 1, 2023 | 39.08 |
| Apr 28, 2023 | 43.23 |
| Apr 27, 2023 | 46.08 |
| Apr 26, 2023 | 45.30 |
| Apr 25, 2023 | 45.56 |
| Apr 24, 2023 | 48.41 |
| Apr 21, 2023 | 46.34 |
| Apr 20, 2023 | 46.08 |
| Apr 19, 2023 | 51.00 |
| Apr 18, 2023 | 53.85 |
| Apr 17, 2023 | 53.33 |
| Apr 14, 2023 | 53.33 |
| Apr 13, 2023 | 56.44 |
| Apr 12, 2023 | 54.37 |
| Apr 11, 2023 | 57.48 |
| Apr 10, 2023 | 58.26 |
| Apr 6, 2023 | 56.96 |
| Apr 5, 2023 | 58.52 |
| Apr 4, 2023 | 59.03 |
| Apr 3, 2023 | 64.74 |
| Mar 31, 2023 | 69.14 |
| Mar 30, 2023 | 50.97 |
| Mar 29, 2023 | 50.97 |
| Mar 28, 2023 | 48.50 |
| Mar 27, 2023 | 50.29 |
| Mar 24, 2023 | 53.66 |
| Mar 23, 2023 | 57.03 |
| Mar 22, 2023 | 58.15 |
| Mar 21, 2023 | 62.19 |
| Mar 20, 2023 | 60.39 |
| Mar 17, 2023 | 64.21 |
| Mar 16, 2023 | 64.88 |
| Mar 15, 2023 | 63.09 |
| Mar 14, 2023 | 63.98 |
| Mar 13, 2023 | 65.78 |
| Mar 10, 2023 | 66.45 |
| Mar 9, 2023 | 66.68 |
| Mar 8, 2023 | 69.82 |
| Mar 7, 2023 | 66.90 |
| Mar 6, 2023 | 70.49 |
| Mar 3, 2023 | 74.08 |
| Mar 2, 2023 | 66.34 |
| Mar 1, 2023 | 68.02 |
| Feb 28, 2023 | 83.96 |
| Feb 27, 2023 | 79.92 |
| Feb 24, 2023 | 74.31 |
| Feb 23, 2023 | 72.96 |
| Feb 22, 2023 | 74.08 |
| Feb 21, 2023 | 72.06 |
| Feb 17, 2023 | 76.33 |
| Feb 16, 2023 | 76.77 |
| Feb 15, 2023 | 80.59 |
| Feb 14, 2023 | 79.92 |
| Feb 13, 2023 | 79.24 |
| Feb 10, 2023 | 82.38 |
| Feb 9, 2023 | 85.75 |
| Feb 8, 2023 | 91.36 |
| Feb 7, 2023 | 94.50 |
| Feb 6, 2023 | 99.66 |
| Feb 3, 2023 | 103.93 |
| Feb 2, 2023 | 107.52 |
| Feb 1, 2023 | 102.80 |
| Jan 31, 2023 | 102.58 |
| Jan 30, 2023 | 91.36 |
| Jan 27, 2023 | 96.97 |
| Jan 26, 2023 | 92.26 |
| Jan 25, 2023 | 94.95 |
| Jan 24, 2023 | 95.85 |
| Jan 23, 2023 | 97.87 |
| Jan 20, 2023 | 95.40 |
| Jan 19, 2023 | 92.48 |
| Jan 18, 2023 | 95.18 |
| Jan 17, 2023 | 95.62 |
| Jan 13, 2023 | 91.58 |
| Jan 12, 2023 | 85.30 |
| Jan 11, 2023 | 82.16 |
| Jan 10, 2023 | 77.45 |
| Jan 9, 2023 | 72.51 |
| Jan 6, 2023 | 69.82 |
| Jan 5, 2023 | 66.45 |
| Jan 4, 2023 | 66.45 |
| Jan 3, 2023 | 63.76 |
| Dec 30, 2022 | 81.85 |
| Dec 29, 2022 | 78.29 |
| Dec 28, 2022 | 74.07 |
| Dec 27, 2022 | 73.41 |
| Dec 23, 2022 | 77.18 |
| Dec 22, 2022 | 79.63 |
| Dec 21, 2022 | 81.18 |
| Dec 20, 2022 | 81.85 |
| Dec 19, 2022 | 85.18 |
| Dec 16, 2022 | 90.96 |
| Dec 15, 2022 | 92.51 |
| Dec 14, 2022 | 96.95 |
| Dec 13, 2022 | 99.62 |
| Dec 12, 2022 | 100.95 |
| Dec 9, 2022 | 99.18 |
| Dec 8, 2022 | 101.40 |
| Dec 7, 2022 | 104.06 |
| Dec 6, 2022 | 107.84 |
| Dec 5, 2022 | 114.95 |
| Dec 2, 2022 | 116.06 |
| Dec 1, 2022 | 116.95 |
| Nov 30, 2022 | 113.84 |
| Nov 29, 2022 | 108.06 |
| Nov 28, 2022 | 109.62 |
| Nov 25, 2022 | 115.39 |
| Nov 23, 2022 | 112.28 |
| Nov 22, 2022 | 110.73 |
| Nov 21, 2022 | 105.84 |
| Nov 18, 2022 | 109.62 |
| Nov 17, 2022 | 111.84 |
| Nov 16, 2022 | 115.17 |
| Nov 15, 2022 | 117.84 |
| Nov 14, 2022 | 115.62 |
| Nov 11, 2022 | 115.84 |
| Nov 10, 2022 | 106.73 |
| Nov 9, 2022 | 92.96 |
| Nov 8, 2022 | 96.29 |
| Nov 7, 2022 | 96.95 |
| Nov 4, 2022 | 96.73 |
| Nov 3, 2022 | 94.73 |
| Nov 2, 2022 | 95.40 |
| Nov 1, 2022 | 98.51 |
| Oct 31, 2022 | 105.84 |
| Oct 28, 2022 | 99.40 |
| Oct 27, 2022 | 92.96 |
| Oct 26, 2022 | 95.84 |
| Oct 25, 2022 | 97.62 |
| Oct 24, 2022 | 95.18 |
| Oct 21, 2022 | 98.51 |
| Oct 20, 2022 | 96.73 |
| Oct 19, 2022 | 95.18 |
| Oct 18, 2022 | 97.84 |
| Oct 17, 2022 | 99.18 |
| Oct 14, 2022 | 96.07 |
| Oct 13, 2022 | 99.84 |
| Oct 12, 2022 | 95.40 |
| Oct 11, 2022 | 94.96 |
| Oct 10, 2022 | 101.40 |
| Oct 7, 2022 | 106.73 |
| Oct 6, 2022 | 115.17 |
| Oct 5, 2022 | 114.06 |
| Oct 4, 2022 | 113.84 |
| Oct 3, 2022 | 111.84 |
| Sep 30, 2022 | 110.28 |
| Sep 29, 2022 | 84.34 |
| Sep 28, 2022 | 91.92 |
| Sep 27, 2022 | 88.23 |
| Sep 26, 2022 | 84.34 |
| Sep 23, 2022 | 86.93 |
| Sep 22, 2022 | 90.63 |
| Sep 21, 2022 | 97.47 |
| Sep 20, 2022 | 99.87 |
| Sep 19, 2022 | 95.44 |
| Sep 16, 2022 | 93.77 |
| Sep 15, 2022 | 100.43 |
| Sep 14, 2022 | 95.81 |
| Sep 13, 2022 | 93.03 |
| Sep 12, 2022 | 95.99 |
| Sep 9, 2022 | 94.33 |
| Sep 8, 2022 | 89.15 |
| Sep 7, 2022 | 85.27 |
| Sep 6, 2022 | 85.64 |
| Sep 2, 2022 | 80.65 |
| Sep 1, 2022 | 83.97 |
| Aug 31, 2022 | 85.82 |
| Aug 30, 2022 | 82.31 |
| Aug 29, 2022 | 83.42 |
| Aug 26, 2022 | 83.60 |
| Aug 25, 2022 | 86.75 |
| Aug 24, 2022 | 88.41 |
| Aug 23, 2022 | 83.23 |
| Aug 22, 2022 | 80.46 |
| Aug 19, 2022 | 82.86 |
| Aug 18, 2022 | 89.70 |
| Aug 17, 2022 | 91.74 |
| Aug 16, 2022 | 96.54 |
| Aug 15, 2022 | 102.09 |
| Aug 12, 2022 | 106.07 |
| Aug 11, 2022 | 99.13 |
| Aug 10, 2022 | 104.86 |
| Aug 9, 2022 | 89.70 |
| Aug 8, 2022 | 89.89 |
| Aug 5, 2022 | 92.85 |
| Aug 4, 2022 | 93.22 |
| Aug 3, 2022 | 94.14 |
| Aug 2, 2022 | 80.46 |
| Aug 1, 2022 | 66.97 |
| Jul 29, 2022 | 67.33 |
| Jul 28, 2022 | 62.34 |
| Jul 27, 2022 | 58.28 |
| Jul 26, 2022 | 55.87 |
| Jul 25, 2022 | 56.80 |
| Jul 22, 2022 | 58.65 |
| Jul 21, 2022 | 61.79 |
| Jul 20, 2022 | 62.71 |
| Jul 19, 2022 | 61.97 |
| Jul 18, 2022 | 61.60 |
| Jul 15, 2022 | 63.08 |
| Jul 14, 2022 | 63.64 |
| Jul 13, 2022 | 64.38 |
| Jul 12, 2022 | 64.01 |
| Jul 11, 2022 | 62.71 |
| Jul 8, 2022 | 68.26 |
| Jul 7, 2022 | 69.18 |
| Jul 6, 2022 | 66.41 |
| Jul 5, 2022 | 67.33 |
| Jul 1, 2022 | 63.82 |
| Jun 30, 2022 | 65.49 |
| Jun 29, 2022 | 42.26 |
| Jun 28, 2022 | 44.52 |
| Jun 27, 2022 | 47.41 |
| Jun 24, 2022 | 51.12 |
| Jun 23, 2022 | 50.91 |
| Jun 22, 2022 | 50.50 |
| Jun 21, 2022 | 48.23 |
| Jun 17, 2022 | 44.11 |
| Jun 16, 2022 | 41.43 |
| Jun 15, 2022 | 44.73 |
| Jun 14, 2022 | 38.55 |
| Jun 13, 2022 | 36.90 |
| Jun 10, 2022 | 43.49 |
| Jun 9, 2022 | 48.03 |
| Jun 8, 2022 | 54.00 |
| Jun 7, 2022 | 51.53 |
| Jun 6, 2022 | 54.00 |
| Jun 3, 2022 | 56.48 |
| Jun 2, 2022 | 60.19 |
| Jun 1, 2022 | 60.39 |
| May 31, 2022 | 65.96 |
| May 27, 2022 | 59.16 |
| May 26, 2022 | 52.56 |
| May 25, 2022 | 48.44 |
| May 24, 2022 | 45.55 |
| May 23, 2022 | 49.68 |
| May 20, 2022 | 50.50 |
| May 19, 2022 | 52.97 |
| May 18, 2022 | 52.97 |
| May 17, 2022 | 55.03 |
| May 16, 2022 | 42.26 |
| May 13, 2022 | 48.23 |
| May 12, 2022 | 37.10 |
| May 11, 2022 | 36.49 |
| May 10, 2022 | 48.44 |
| May 9, 2022 | 48.64 |
| May 6, 2022 | 51.12 |
| May 5, 2022 | 56.48 |
| May 4, 2022 | 70.90 |
| May 3, 2022 | 62.45 |
| May 2, 2022 | 56.27 |
| Apr 29, 2022 | 48.64 |
| Apr 28, 2022 | 41.02 |
| Apr 27, 2022 | 34.63 |
| Apr 26, 2022 | 29.68 |
| Apr 25, 2022 | 29.27 |
| Apr 22, 2022 | 25.97 |
| Apr 21, 2022 | 29.48 |
| Apr 20, 2022 | 33.39 |
| Apr 19, 2022 | 34.42 |
| Apr 18, 2022 | 31.33 |
| Apr 14, 2022 | 34.22 |
| Apr 13, 2022 | 36.28 |
| Apr 12, 2022 | 33.81 |
| Apr 11, 2022 | 34.01 |
| Apr 8, 2022 | 34.42 |
| Apr 7, 2022 | 39.16 |
| Apr 6, 2022 | 41.43 |
| Apr 5, 2022 | 46.17 |
| Apr 4, 2022 | 49.47 |
| Apr 1, 2022 | 41.43 |
| Mar 31, 2022 | 39.99 |
| Mar 30, 2022 | 62.43 |
| Mar 29, 2022 | 64.87 |
| Mar 28, 2022 | 62.99 |
| Mar 25, 2022 | 62.05 |
| Mar 24, 2022 | 64.31 |
| Mar 23, 2022 | 62.80 |
| Mar 22, 2022 | 64.87 |
| Mar 21, 2022 | 63.18 |
| Mar 18, 2022 | 62.43 |
| Mar 17, 2022 | 60.73 |
| Mar 16, 2022 | 58.66 |
| Mar 15, 2022 | 54.90 |
| Mar 14, 2022 | 52.08 |
| Mar 11, 2022 | 56.03 |
| Mar 10, 2022 | 60.92 |
| Mar 9, 2022 | 62.24 |
| Mar 8, 2022 | 60.73 |
| Mar 7, 2022 | 54.71 |
| Mar 4, 2022 | 56.22 |
| Mar 3, 2022 | 61.86 |
| Mar 2, 2022 | 60.73 |
| Mar 1, 2022 | 66.00 |
| Feb 28, 2022 | 68.82 |
| Feb 25, 2022 | 67.88 |
| Feb 24, 2022 | 67.13 |
| Feb 23, 2022 | 62.05 |
| Feb 22, 2022 | 65.63 |
| Feb 18, 2022 | 70.14 |
| Feb 17, 2022 | 70.89 |
| Feb 16, 2022 | 71.84 |
| Feb 15, 2022 | 72.96 |
| Feb 14, 2022 | 68.26 |
| Feb 11, 2022 | 70.14 |
| Feb 10, 2022 | 74.28 |
| Feb 9, 2022 | 75.97 |
| Feb 8, 2022 | 73.72 |
| Feb 7, 2022 | 69.95 |
| Feb 4, 2022 | 71.65 |
| Feb 3, 2022 | 70.14 |
| Feb 2, 2022 | 71.84 |
| Feb 1, 2022 | 72.78 |
| Jan 31, 2022 | 69.58 |
| Jan 28, 2022 | 63.93 |
| Jan 27, 2022 | 57.53 |
| Jan 26, 2022 | 60.36 |
| Jan 25, 2022 | 58.47 |
| Jan 24, 2022 | 61.49 |
| Jan 21, 2022 | 59.04 |
| Jan 20, 2022 | 63.74 |
| Jan 19, 2022 | 66.57 |
| Jan 18, 2022 | 67.32 |
| Jan 14, 2022 | 74.47 |
| Jan 13, 2022 | 74.85 |
| Jan 12, 2022 | 82.37 |
| Jan 11, 2022 | 83.88 |
| Jan 10, 2022 | 84.07 |
| Jan 7, 2022 | 91.41 |
| Jan 6, 2022 | 94.60 |
| Jan 5, 2022 | 101.00 |
| Jan 4, 2022 | 102.88 |
| Jan 3, 2022 | 111.35 |
| Dec 31, 2021 | 112.86 |
| Dec 30, 2021 | 55.24 |
| Dec 29, 2021 | 49.06 |
| Dec 28, 2021 | 49.62 |
| Dec 27, 2021 | 51.45 |
| Dec 23, 2021 | 54.54 |
| Dec 22, 2021 | 50.60 |
| Dec 21, 2021 | 47.65 |
| Dec 20, 2021 | 45.69 |
| Dec 17, 2021 | 45.26 |
| Dec 16, 2021 | 50.18 |
| Dec 15, 2021 | 51.59 |
| Dec 14, 2021 | 54.68 |
| Dec 13, 2021 | 55.94 |
| Dec 10, 2021 | 55.66 |
| Dec 9, 2021 | 56.37 |
| Dec 8, 2021 | 56.51 |
| Dec 7, 2021 | 54.96 |
| Dec 6, 2021 | 48.78 |
| Dec 3, 2021 | 48.50 |
| Dec 2, 2021 | 55.10 |
| Dec 1, 2021 | 57.07 |
| Nov 30, 2021 | 66.62 |
| Nov 29, 2021 | 64.52 |
| Nov 26, 2021 | 66.76 |
| Nov 24, 2021 | 68.87 |
| Nov 23, 2021 | 65.08 |
| Nov 22, 2021 | 68.87 |
| Nov 19, 2021 | 68.31 |
| Nov 18, 2021 | 60.02 |
| Nov 17, 2021 | 60.02 |
| Nov 16, 2021 | 48.92 |
| Nov 15, 2021 | 50.04 |
| Nov 12, 2021 | 41.33 |
| Nov 11, 2021 | 42.03 |
| Nov 10, 2021 | 36.41 |
| Nov 9, 2021 | 41.05 |
| Nov 8, 2021 | 32.34 |
| Nov 5, 2021 | 30.93 |
| Nov 4, 2021 | 32.19 |
| Nov 3, 2021 | 33.32 |
| Nov 2, 2021 | 30.79 |
| Nov 1, 2021 | 32.76 |
| Oct 29, 2021 | 39.50 |
| Oct 28, 2021 | 38.80 |
| Oct 27, 2021 | 37.39 |
| Oct 26, 2021 | 33.60 |
| Oct 25, 2021 | 34.02 |
| Oct 22, 2021 | 35.43 |
| Oct 21, 2021 | 35.57 |
| Oct 20, 2021 | 36.55 |
| Oct 19, 2021 | 34.16 |
| Oct 18, 2021 | 32.48 |
| Oct 15, 2021 | 33.04 |
| Oct 14, 2021 | 36.83 |
| Oct 13, 2021 | 35.15 |
| Oct 12, 2021 | 34.72 |
| Oct 11, 2021 | 34.44 |
| Oct 8, 2021 | 31.07 |
| Oct 7, 2021 | 36.69 |
| Oct 6, 2021 | 38.80 |
| Oct 5, 2021 | 42.73 |
| Oct 4, 2021 | 44.56 |
| Oct 1, 2021 | 45.97 |
| Sep 30, 2021 | 46.67 |
| Sep 29, 2021 | 27.42 |
| Sep 28, 2021 | 27.04 |
| Sep 27, 2021 | 29.28 |
| Sep 24, 2021 | 29.66 |
| Sep 23, 2021 | 29.12 |
| Sep 22, 2021 | 28.66 |
| Sep 21, 2021 | 28.97 |
| Sep 20, 2021 | 30.82 |
| Sep 17, 2021 | 35.15 |
| Sep 16, 2021 | 32.52 |
| Sep 15, 2021 | 31.83 |
| Sep 14, 2021 | 31.67 |
| Sep 13, 2021 | 34.30 |
| Sep 10, 2021 | 35.92 |
| Sep 9, 2021 | 35.38 |
| Sep 8, 2021 | 33.91 |
| Sep 7, 2021 | 35.69 |
| Sep 3, 2021 | 37.00 |
| Sep 2, 2021 | 37.93 |
| Sep 1, 2021 | 39.40 |
| Aug 31, 2021 | 41.25 |
| Aug 30, 2021 | 41.33 |
| Aug 27, 2021 | 36.15 |
| Aug 26, 2021 | 38.16 |
| Aug 25, 2021 | 39.63 |
| Aug 24, 2021 | 41.02 |
| Aug 23, 2021 | 38.86 |
| Aug 20, 2021 | 38.16 |
| Aug 19, 2021 | 33.60 |
| Aug 18, 2021 | 36.00 |
| Aug 17, 2021 | 37.00 |
| Aug 16, 2021 | 45.89 |
| Aug 13, 2021 | 50.14 |
| Aug 12, 2021 | 50.99 |
| Aug 11, 2021 | 56.78 |
| Aug 10, 2021 | 48.67 |
| Aug 9, 2021 | 46.97 |
| Aug 6, 2021 | 48.44 |
| Aug 5, 2021 | 53.15 |
| Aug 4, 2021 | 50.37 |
| Aug 3, 2021 | 49.83 |
| Aug 2, 2021 | 50.45 |
| Jul 30, 2021 | 54.46 |
| Jul 29, 2021 | 47.20 |
| Jul 28, 2021 | 44.81 |
| Jul 27, 2021 | 44.50 |
| Jul 26, 2021 | 48.59 |
| Jul 23, 2021 | 47.74 |
| Jul 22, 2021 | 49.36 |
| Jul 21, 2021 | 51.99 |
| Jul 20, 2021 | 52.45 |
| Jul 19, 2021 | 56.08 |
| Jul 16, 2021 | 59.10 |
| Jul 15, 2021 | 60.49 |
| Jul 14, 2021 | 59.56 |
| Jul 13, 2021 | 60.26 |
| Jul 12, 2021 | 60.26 |
| Jul 9, 2021 | 60.10 |
| Jul 8, 2021 | 59.72 |
| Jul 7, 2021 | 58.87 |
| Jul 6, 2021 | 59.48 |
| Jul 2, 2021 | 59.64 |
| Jul 1, 2021 | 62.03 |
| Jun 30, 2021 | 64.66 |
| Jun 29, 2021 | -2.68 |
| Jun 28, 2021 | -2.50 |
| Jun 25, 2021 | -2.48 |
| Jun 24, 2021 | -2.35 |
| Jun 23, 2021 | -2.07 |
| Jun 22, 2021 | -2.57 |
| Jun 21, 2021 | -2.68 |
| Jun 18, 2021 | -2.07 |
| Jun 17, 2021 | -2.37 |
| Jun 16, 2021 | -2.94 |
| Jun 15, 2021 | -3.14 |
| Jun 14, 2021 | -3.36 |
| Jun 11, 2021 | -3.52 |
| Jun 10, 2021 | -3.63 |
| Jun 9, 2021 | -3.39 |
| Jun 8, 2021 | -2.53 |
| Jun 7, 2021 | -2.95 |
| Jun 4, 2021 | -2.13 |
| Jun 3, 2021 | -2.50 |
| Jun 2, 2021 | -2.51 |
| Jun 1, 2021 | -2.35 |
| May 28, 2021 | -2.15 |
| May 27, 2021 | -2.83 |
| May 26, 2021 | -3.54 |
| May 25, 2021 | -4.00 |
| May 24, 2021 | -3.58 |
| May 21, 2021 | -3.10 |
| May 20, 2021 | -2.92 |
| May 19, 2021 | -3.16 |
| May 18, 2021 | -2.57 |
| May 17, 2021 | -1.38 |
| May 14, 2021 | -4.26 |
| May 13, 2021 | -4.70 |
| May 12, 2021 | -3.93 |
| May 11, 2021 | -3.41 |
| May 10, 2021 | -4.55 |
| May 7, 2021 | -3.43 |
| May 6, 2021 | -3.14 |
| May 5, 2021 | -2.66 |
| May 4, 2021 | -2.73 |
| May 3, 2021 | -2.18 |
| Apr 30, 2021 | -0.86 |
| Apr 29, 2021 | -0.90 |
| Apr 28, 2021 | -0.52 |
| Apr 27, 2021 | -1.12 |
| Apr 26, 2021 | -1.84 |
| Apr 23, 2021 | -2.04 |
| Apr 22, 2021 | -3.21 |
| Apr 21, 2021 | -2.50 |
| Apr 20, 2021 | -4.24 |
| Apr 19, 2021 | -4.62 |
| Apr 16, 2021 | -3.10 |
| Apr 15, 2021 | -3.32 |
| Apr 14, 2021 | -1.76 |
| Apr 13, 2021 | -1.43 |
| Apr 12, 2021 | -1.52 |
| Apr 9, 2021 | 0.51 |
| Apr 8, 2021 | 0.09 |
| Apr 7, 2021 | 1.04 |
| Apr 6, 2021 | -1.82 |
| Apr 5, 2021 | -3.72 |
| Apr 1, 2021 | -4.31 |
| Mar 31, 2021 | -3.34 |
| Mar 30, 2021 | 40.13 |
| Mar 29, 2021 | 41.56 |
| Mar 26, 2021 | 41.40 |
| Mar 25, 2021 | 41.63 |
| Mar 24, 2021 | 41.79 |
| Mar 23, 2021 | 42.05 |
| Mar 22, 2021 | 42.99 |
| Mar 19, 2021 | 43.24 |
| Mar 18, 2021 | 42.79 |
| Mar 17, 2021 | 43.73 |
| Mar 16, 2021 | 43.99 |
| Mar 15, 2021 | 43.75 |
| Mar 12, 2021 | 43.71 |
| Mar 11, 2021 | 44.14 |
| Mar 10, 2021 | 43.09 |
| Mar 9, 2021 | 43.09 |
| Mar 8, 2021 | 42.99 |
| Mar 5, 2021 | 44.38 |
| Mar 4, 2021 | 43.55 |
| Mar 3, 2021 | 44.36 |
| Mar 2, 2021 | 45.88 |
| Mar 1, 2021 | 46.46 |
| Feb 26, 2021 | 47.52 |
| Feb 25, 2021 | 46.57 |
| Feb 24, 2021 | 47.20 |
| Feb 23, 2021 | 47.10 |
| Feb 22, 2021 | 47.70 |
| Feb 19, 2021 | 48.19 |
| Feb 18, 2021 | 47.33 |
| Feb 17, 2021 | 47.27 |
| Feb 16, 2021 | 46.73 |
| Feb 12, 2021 | 46.50 |
| Feb 11, 2021 | 47.03 |
| Feb 10, 2021 | 46.20 |
| Feb 9, 2021 | 46.87 |
| Feb 8, 2021 | 47.26 |
| Feb 5, 2021 | 47.22 |
| Feb 4, 2021 | 47.70 |
| Feb 3, 2021 | 46.85 |
| Feb 2, 2021 | 47.19 |
| Feb 1, 2021 | 47.17 |
| Jan 29, 2021 | 46.73 |
| Jan 28, 2021 | 46.57 |
| Jan 27, 2021 | 45.90 |
| Jan 26, 2021 | 46.80 |
| Jan 25, 2021 | 46.27 |
| Jan 22, 2021 | 47.49 |
| Jan 21, 2021 | 47.61 |
| Jan 20, 2021 | 47.57 |
| Jan 19, 2021 | 48.02 |
| Jan 15, 2021 | 48.03 |
| Jan 14, 2021 | 49.25 |
| Jan 13, 2021 | 49.21 |
| Jan 12, 2021 | 48.95 |
| Jan 11, 2021 | 48.09 |
| Jan 8, 2021 | 48.30 |
| Jan 7, 2021 | 48.63 |
| Jan 6, 2021 | 48.61 |
| Jan 5, 2021 | 48.35 |
| Jan 4, 2021 | 48.58 |
| Dec 31, 2020 | 49.00 |
| Dec 30, 2020 | 113.59 |
| Dec 29, 2020 | 113.59 |
| Dec 28, 2020 | 114.41 |
| Dec 24, 2020 | 128.01 |
| Dec 23, 2020 | 133.16 |
| Dec 22, 2020 | 120.80 |
| Dec 21, 2020 | 108.13 |
| Dec 18, 2020 | 91.96 |
| Dec 17, 2020 | 87.84 |
| Dec 16, 2020 | 90.41 |
| Dec 15, 2020 | 90.41 |
| Dec 14, 2020 | 102.26 |
| Dec 11, 2020 | 102.26 |
| Dec 10, 2020 | 104.53 |
| Dec 9, 2020 | 107.82 |
| Dec 8, 2020 | 107.31 |
| Dec 7, 2020 | 106.38 |
| Dec 4, 2020 | 92.27 |
| Dec 3, 2020 | 70.25 |
| Dec 2, 2020 | 70.26 |
| Dec 1, 2020 | 70.12 |
| Nov 30, 2020 | 70.63 |
| Nov 27, 2020 | 70.28 |
| Nov 25, 2020 | 70.22 |
| Nov 24, 2020 | 70.33 |
| Nov 23, 2020 | 69.91 |
| Nov 20, 2020 | 70.33 |
| Nov 19, 2020 | 70.43 |
| Nov 18, 2020 | 70.33 |
| Nov 17, 2020 | 69.71 |
| Nov 16, 2020 | 70.02 |
| Nov 13, 2020 | 69.30 |
| Nov 12, 2020 | 68.99 |
| Nov 11, 2020 | 69.19 |
| Nov 10, 2020 | 69.19 |
| Nov 9, 2020 | 69.77 |
| Nov 6, 2020 | 68.94 |
| Nov 5, 2020 | 68.88 |
| Nov 4, 2020 | 68.99 |
| Nov 3, 2020 | 68.68 |
| Nov 2, 2020 | 68.47 |
| Oct 30, 2020 | 69.14 |
| Oct 29, 2020 | 69.60 |
| Oct 28, 2020 | 68.63 |
| Oct 27, 2020 | 68.73 |
| Oct 26, 2020 | 68.57 |
| Oct 23, 2020 | 68.57 |
| Oct 22, 2020 | 68.78 |
| Oct 21, 2020 | 68.27 |
| Oct 20, 2020 | 68.27 |
| Oct 19, 2020 | 68.99 |
| Oct 16, 2020 | 68.83 |
| Oct 15, 2020 | 68.78 |
| Oct 14, 2020 | 69.09 |
| Oct 13, 2020 | 69.50 |
| Oct 12, 2020 | 69.05 |
| Oct 9, 2020 | 69.30 |
| Oct 8, 2020 | 68.88 |
| Oct 7, 2020 | 68.99 |
| Oct 6, 2020 | 69.09 |
| Oct 5, 2020 | 69.09 |
| Oct 2, 2020 | 70.27 |
| Oct 1, 2020 | 70.33 |
| Sep 30, 2020 | 69.91 |
| Sep 29, 2020 | 109.81 |
| Sep 28, 2020 | 110.18 |
| Sep 25, 2020 | 109.81 |
| Sep 24, 2020 | 109.17 |
| Sep 23, 2020 | 109.63 |
| Sep 22, 2020 | 108.93 |
| Sep 21, 2020 | 111.11 |
| Sep 18, 2020 | 109.07 |
| Sep 17, 2020 | 110.74 |
| Sep 16, 2020 | 110.83 |
| Sep 15, 2020 | 110.37 |
| Sep 14, 2020 | 110.55 |
| Sep 11, 2020 | 109.44 |
| Sep 10, 2020 | 110.37 |
| Sep 9, 2020 | 110.55 |
| Sep 8, 2020 | 109.81 |
| Sep 4, 2020 | 109.63 |
| Sep 3, 2020 | 110.00 |
| Sep 2, 2020 | 110.09 |
| Sep 1, 2020 | 110.55 |
| Aug 31, 2020 | 110.18 |
| Aug 28, 2020 | 110.55 |
| Aug 27, 2020 | 110.09 |
| Aug 26, 2020 | 110.55 |
| Aug 25, 2020 | 110.37 |
| Aug 24, 2020 | 110.55 |
| Aug 21, 2020 | 110.37 |
| Aug 20, 2020 | 110.00 |
| Aug 19, 2020 | 109.63 |
| Aug 18, 2020 | 110.37 |
| Aug 17, 2020 | 110.92 |
| Aug 14, 2020 | 110.00 |
| Aug 13, 2020 | 110.28 |
| Aug 11, 2020 | 112.96 |
| Aug 10, 2020 | 112.59 |
| Aug 7, 2020 | 110.74 |
| Aug 5, 2020 | 111.02 |
| Aug 4, 2020 | 111.48 |
| Aug 3, 2020 | 110.98 |
| Jul 31, 2020 | 110.55 |
| Jul 30, 2020 | 112.40 |
| Jul 29, 2020 | 112.87 |
| Jul 28, 2020 | 111.11 |
| Jul 27, 2020 | 111.66 |
| Jul 24, 2020 | 112.87 |
| Jul 23, 2020 | 111.48 |
| Jul 22, 2020 | 112.00 |
| Jul 21, 2020 | 112.40 |
| Jul 20, 2020 | 112.22 |
| Jul 17, 2020 | 113.33 |
| Jul 16, 2020 | 112.96 |
| Jul 15, 2020 | 111.85 |
| Jul 14, 2020 | 110.89 |
| Jul 13, 2020 | 112.40 |
| Jul 10, 2020 | 112.96 |
| Jul 9, 2020 | 112.59 |
| Jul 8, 2020 | 112.96 |
| Jul 2, 2020 | 111.85 |
| Jul 1, 2020 | 111.48 |
| Jun 30, 2020 | 110.00 |
| Jun 29, 2020 | 125.07 |