Innoviz Technologies (INVZ) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.25 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.90 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.54 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.58 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.91 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.58 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.26 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.47 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.82 |
| 10 | Innoviz Technologies | 143.92 Mn | 135.27 Mn | 2.07 Mn | 2.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.61 |
| May 20, 2026 | 2.66 |
| May 19, 2026 | 2.54 |
| May 18, 2026 | 2.65 |
| May 15, 2026 | 2.67 |
| May 14, 2026 | 2.70 |
| May 13, 2026 | 3.33 |
| May 12, 2026 | 2.85 |
| May 11, 2026 | 2.91 |
| May 8, 2026 | 2.65 |
| May 7, 2026 | 2.51 |
| May 6, 2026 | 2.73 |
| May 5, 2026 | 2.50 |
| May 4, 2026 | 2.45 |
| May 1, 2026 | 2.44 |
| Apr 30, 2026 | 2.43 |
| Apr 29, 2026 | 2.42 |
| Apr 28, 2026 | 2.58 |
| Apr 27, 2026 | 2.40 |
| Apr 24, 2026 | 2.50 |
| Apr 23, 2026 | 2.25 |
| Apr 22, 2026 | 2.36 |
| Apr 21, 2026 | 2.32 |
| Apr 20, 2026 | 2.39 |
| Apr 17, 2026 | 2.43 |
| Apr 16, 2026 | 2.50 |
| Apr 15, 2026 | 2.47 |
| Apr 14, 2026 | 2.36 |
| Apr 13, 2026 | 2.49 |
| Apr 10, 2026 | 2.46 |
| Apr 9, 2026 | 2.36 |
| Apr 8, 2026 | 2.42 |
| Apr 7, 2026 | 2.35 |
| Apr 6, 2026 | 2.39 |
| Apr 2, 2026 | 2.36 |
| Apr 1, 2026 | 2.43 |
| Mar 31, 2026 | 2.30 |
| Mar 30, 2026 | 2.14 |
| Mar 27, 2026 | 2.26 |
| Mar 26, 2026 | 2.32 |
| Mar 25, 2026 | 2.44 |
| Mar 24, 2026 | 2.43 |
| Mar 23, 2026 | 2.48 |
| Mar 20, 2026 | 2.50 |
| Mar 19, 2026 | 2.53 |
| Mar 18, 2026 | 2.58 |
| Mar 17, 2026 | 2.69 |
| Mar 16, 2026 | 2.62 |
| Mar 13, 2026 | 2.50 |
| Mar 12, 2026 | 2.50 |
| Mar 11, 2026 | 2.69 |
| Mar 10, 2026 | 2.75 |
| Mar 9, 2026 | 2.87 |
| Mar 6, 2026 | 2.98 |
| Mar 5, 2026 | 3.11 |
| Mar 4, 2026 | 3.16 |
| Mar 3, 2026 | 3.09 |
| Mar 2, 2026 | 3.28 |
| Feb 27, 2026 | 3.09 |
| Feb 26, 2026 | 3.29 |
| Feb 25, 2026 | 3.23 |
| Feb 24, 2026 | 3.31 |
| Feb 23, 2026 | 3.33 |
| Feb 20, 2026 | 3.41 |
| Feb 19, 2026 | 3.45 |
| Feb 18, 2026 | 3.40 |
| Feb 17, 2026 | 3.41 |
| Feb 13, 2026 | 3.46 |
| Feb 12, 2026 | 3.46 |
| Feb 11, 2026 | 3.52 |
| Feb 10, 2026 | 3.58 |
| Feb 9, 2026 | 3.66 |
| Feb 6, 2026 | 3.66 |
| Feb 5, 2026 | 3.25 |
| Feb 4, 2026 | 3.41 |
| Feb 3, 2026 | 3.48 |
| Feb 2, 2026 | 3.46 |
| Jan 30, 2026 | 3.49 |
| Jan 29, 2026 | 3.54 |
| Jan 28, 2026 | 3.77 |
| Jan 27, 2026 | 3.81 |
| Jan 26, 2026 | 3.77 |
| Jan 23, 2026 | 3.99 |
| Jan 22, 2026 | 4.10 |
| Jan 21, 2026 | 3.96 |
| Jan 20, 2026 | 3.85 |
| Jan 16, 2026 | 3.96 |
| Jan 15, 2026 | 4.06 |
| Jan 14, 2026 | 3.99 |
| Jan 13, 2026 | 3.92 |
| Jan 12, 2026 | 4.10 |
| Jan 9, 2026 | 4.39 |
| Jan 8, 2026 | 4.14 |
| Jan 7, 2026 | 4.06 |
| Jan 6, 2026 | 4.28 |
| Jan 5, 2026 | 4.46 |
| Jan 2, 2026 | 3.50 |
| Dec 31, 2025 | 3.10 |
| Jun 27, 2025 | 7.83 |
| Jun 26, 2025 | 8.15 |
| Jun 25, 2025 | 6.81 |
| Jun 24, 2025 | 7.29 |
| Jun 23, 2025 | 7.19 |
| Jun 20, 2025 | 7.13 |
| Jun 18, 2025 | 7.08 |
| Jun 17, 2025 | 5.90 |
| Jun 16, 2025 | 5.00 |
| Jun 13, 2025 | 4.91 |
| Jun 12, 2025 | 5.15 |
| Jun 11, 2025 | 5.05 |
| Jun 10, 2025 | 4.94 |
| Jun 9, 2025 | 4.98 |
| Jun 6, 2025 | 4.69 |
| Jun 5, 2025 | 4.93 |
| Jun 4, 2025 | 4.83 |
| Jun 3, 2025 | 4.85 |
| Jun 2, 2025 | 4.72 |
| May 30, 2025 | 4.88 |
| May 29, 2025 | 5.02 |
| May 28, 2025 | 5.08 |
| May 27, 2025 | 5.08 |
| May 23, 2025 | 4.64 |
| May 22, 2025 | 4.82 |
| May 21, 2025 | 4.83 |
| May 20, 2025 | 5.21 |
| May 19, 2025 | 5.36 |
| May 16, 2025 | 5.28 |
| May 15, 2025 | 5.28 |
| May 14, 2025 | 5.09 |
| May 13, 2025 | 5.42 |
| May 12, 2025 | 4.91 |
| May 9, 2025 | 4.18 |
| May 8, 2025 | 3.92 |
| May 7, 2025 | 3.87 |
| May 6, 2025 | 3.75 |
| May 5, 2025 | 3.78 |
| May 2, 2025 | 4.02 |
| May 1, 2025 | 3.78 |
| Apr 30, 2025 | 3.72 |
| Apr 29, 2025 | 3.96 |
| Apr 28, 2025 | 4.09 |
| Apr 25, 2025 | 4.27 |
| Apr 24, 2025 | 4.24 |
| Apr 23, 2025 | 3.88 |
| Apr 22, 2025 | 3.69 |
| Apr 21, 2025 | 3.32 |
| Apr 17, 2025 | 3.38 |
| Apr 16, 2025 | 3.37 |
| Apr 15, 2025 | 3.47 |
| Apr 14, 2025 | 3.32 |
| Apr 11, 2025 | 3.09 |
| Apr 10, 2025 | 2.90 |
| Apr 9, 2025 | 3.02 |
| Apr 8, 2025 | 2.74 |
| Apr 7, 2025 | 2.87 |
| Apr 4, 2025 | 2.92 |
| Apr 3, 2025 | 3.06 |
| Apr 2, 2025 | 3.32 |
| Apr 1, 2025 | 3.32 |
| Mar 31, 2025 | 3.50 |
| Mar 28, 2025 | 4.54 |
| Mar 27, 2025 | 4.62 |
| Mar 26, 2025 | 4.82 |
| Mar 25, 2025 | 4.99 |
| Mar 24, 2025 | 4.98 |
| Mar 21, 2025 | 4.92 |
| Mar 20, 2025 | 4.80 |
| Mar 19, 2025 | 4.82 |
| Mar 18, 2025 | 4.78 |
| Mar 17, 2025 | 4.65 |
| Mar 14, 2025 | 4.48 |
| Mar 13, 2025 | 4.33 |
| Mar 12, 2025 | 4.46 |
| Mar 11, 2025 | 4.72 |
| Mar 10, 2025 | 4.60 |
| Mar 7, 2025 | 5.07 |
| Mar 6, 2025 | 4.89 |
| Mar 5, 2025 | 5.13 |
| Mar 4, 2025 | 4.99 |
| Mar 3, 2025 | 4.78 |
| Feb 28, 2025 | 5.09 |
| Feb 27, 2025 | 5.06 |
| Feb 26, 2025 | 5.37 |
| Feb 25, 2025 | 5.60 |
| Feb 24, 2025 | 5.44 |
| Feb 21, 2025 | 5.89 |
| Feb 20, 2025 | 6.37 |
| Feb 19, 2025 | 6.79 |
| Feb 18, 2025 | 6.34 |
| Feb 14, 2025 | 6.75 |
| Feb 13, 2025 | 6.30 |
| Feb 12, 2025 | 6.01 |
| Feb 11, 2025 | 6.82 |
| Feb 10, 2025 | 8.13 |
| Feb 7, 2025 | 10.96 |
| Feb 6, 2025 | 11.02 |
| Feb 5, 2025 | 10.20 |
| Feb 4, 2025 | 10.75 |
| Feb 3, 2025 | 10.06 |
| Jan 31, 2025 | 10.68 |
| Jan 30, 2025 | 10.34 |
| Jan 29, 2025 | 10.68 |
| Jan 28, 2025 | 11.37 |
| Jan 27, 2025 | 11.23 |
| Jan 24, 2025 | 12.61 |
| Jan 23, 2025 | 12.33 |
| Jan 22, 2025 | 13.02 |
| Jan 21, 2025 | 12.95 |
| Jan 17, 2025 | 11.16 |
| Jan 16, 2025 | 11.85 |
| Jan 15, 2025 | 11.71 |
| Jan 14, 2025 | 9.85 |
| Jan 13, 2025 | 11.09 |
| Jan 10, 2025 | 12.06 |
| Jan 8, 2025 | 12.95 |
| Jan 7, 2025 | 15.16 |
| Jan 6, 2025 | 13.71 |
| Jan 3, 2025 | 11.99 |
| Jan 2, 2025 | 12.40 |
| Dec 31, 2024 | 11.58 |
| Dec 30, 2024 | 9.31 |
| Dec 27, 2024 | 9.11 |
| Dec 26, 2024 | 9.06 |
| Dec 24, 2024 | 8.45 |
| Dec 23, 2024 | 7.74 |
| Dec 20, 2024 | 5.82 |
| Dec 19, 2024 | 5.31 |
| Dec 18, 2024 | 5.82 |
| Dec 17, 2024 | 6.22 |
| Dec 16, 2024 | 5.92 |
| Dec 13, 2024 | 4.71 |
| Dec 12, 2024 | 4.40 |
| Dec 11, 2024 | 3.67 |
| Dec 10, 2024 | 3.44 |
| Dec 9, 2024 | 3.52 |
| Dec 6, 2024 | 3.46 |
| Dec 5, 2024 | 3.20 |
| Dec 4, 2024 | 3.34 |
| Dec 3, 2024 | 3.40 |
| Dec 2, 2024 | 3.60 |
| Nov 29, 2024 | 3.85 |
| Nov 27, 2024 | 3.59 |
| Nov 26, 2024 | 3.43 |
| Nov 25, 2024 | 3.47 |
| Nov 22, 2024 | 2.69 |
| Nov 21, 2024 | 2.68 |
| Nov 20, 2024 | 2.65 |
| Nov 19, 2024 | 2.73 |
| Nov 18, 2024 | 2.76 |
| Nov 15, 2024 | 2.46 |
| Nov 14, 2024 | 2.53 |
| Nov 13, 2024 | 2.61 |
| Nov 12, 2024 | 2.91 |
| Nov 11, 2024 | 3.04 |
| Nov 8, 2024 | 3.25 |
| Nov 7, 2024 | 3.30 |
| Nov 6, 2024 | 3.25 |
| Nov 5, 2024 | 3.24 |
| Nov 4, 2024 | 3.25 |
| Nov 1, 2024 | 3.39 |
| Oct 31, 2024 | 3.04 |
| Oct 30, 2024 | 3.19 |
| Oct 29, 2024 | 3.41 |
| Oct 28, 2024 | 3.58 |
| Oct 25, 2024 | 3.49 |
| Oct 24, 2024 | 3.78 |
| Oct 23, 2024 | 3.79 |
| Oct 22, 2024 | 3.95 |
| Oct 21, 2024 | 3.92 |
| Oct 18, 2024 | 3.90 |
| Oct 17, 2024 | 4.00 |
| Oct 16, 2024 | 3.84 |
| Oct 15, 2024 | 3.77 |
| Oct 14, 2024 | 3.91 |
| Oct 11, 2024 | 4.05 |
| Oct 10, 2024 | 3.93 |
| Oct 9, 2024 | 4.04 |
| Oct 8, 2024 | 4.11 |
| Oct 7, 2024 | 4.20 |
| Oct 4, 2024 | 4.14 |
| Oct 3, 2024 | 4.15 |
| Oct 2, 2024 | 4.08 |
| Oct 1, 2024 | 4.16 |
| Sep 30, 2024 | 4.19 |
| Sep 27, 2024 | 4.09 |
| Sep 26, 2024 | 4.03 |
| Sep 25, 2024 | 3.82 |
| Sep 24, 2024 | 3.74 |
| Sep 23, 2024 | 3.71 |
| Sep 20, 2024 | 3.75 |
| Sep 19, 2024 | 3.95 |
| Sep 18, 2024 | 3.82 |
| Sep 17, 2024 | 3.82 |
| Sep 16, 2024 | 3.90 |
| Sep 13, 2024 | 4.07 |
| Sep 12, 2024 | 3.51 |
| Sep 11, 2024 | 2.93 |
| Sep 10, 2024 | 2.82 |
| Sep 9, 2024 | 2.87 |
| Sep 6, 2024 | 2.74 |
| Sep 5, 2024 | 2.91 |
| Sep 4, 2024 | 3.02 |
| Sep 3, 2024 | 3.17 |
| Aug 30, 2024 | 3.41 |
| Aug 29, 2024 | 3.43 |
| Aug 28, 2024 | 3.26 |
| Aug 27, 2024 | 3.39 |
| Aug 26, 2024 | 3.57 |
| Aug 23, 2024 | 3.62 |
| Aug 22, 2024 | 3.62 |
| Aug 21, 2024 | 3.72 |
| Aug 20, 2024 | 3.86 |
| Aug 19, 2024 | 3.98 |
| Aug 16, 2024 | 3.77 |
| Aug 15, 2024 | 3.82 |
| Aug 14, 2024 | 3.72 |
| Aug 13, 2024 | 3.80 |
| Aug 12, 2024 | 3.66 |
| Aug 9, 2024 | 3.69 |
| Aug 8, 2024 | 3.80 |
| Aug 7, 2024 | 3.59 |
| Aug 6, 2024 | 3.80 |
| Aug 5, 2024 | 3.73 |
| Aug 2, 2024 | 3.64 |
| Aug 1, 2024 | 3.87 |
| Jul 31, 2024 | 4.13 |
| Jul 30, 2024 | 4.11 |
| Jul 29, 2024 | 4.18 |
| Jul 26, 2024 | 4.41 |
| Jul 25, 2024 | 4.14 |
| Jul 24, 2024 | 4.02 |
| Jul 23, 2024 | 4.24 |
| Jul 22, 2024 | 4.23 |
| Jul 19, 2024 | 4.33 |
| Jul 18, 2024 | 4.65 |
| Jul 17, 2024 | 4.86 |
| Jul 16, 2024 | 5.13 |
| Jul 15, 2024 | 4.63 |
| Jul 12, 2024 | 4.79 |
| Jul 11, 2024 | 4.60 |
| Jul 10, 2024 | 4.94 |
| Jul 9, 2024 | 4.68 |
| Jul 8, 2024 | 4.91 |
| Jul 5, 2024 | 4.79 |
| Jul 3, 2024 | 4.71 |
| Jul 2, 2024 | 4.65 |
| Jul 1, 2024 | 4.74 |
| Jun 28, 2024 | 5.71 |
| Jun 27, 2024 | 5.89 |
| Jun 26, 2024 | 5.72 |
| Jun 25, 2024 | 5.29 |
| Jun 24, 2024 | 5.50 |
| Jun 21, 2024 | 5.33 |
| Jun 20, 2024 | 5.32 |
| Jun 18, 2024 | 5.60 |
| Jun 17, 2024 | 5.88 |
| Jun 14, 2024 | 6.03 |
| Jun 13, 2024 | 6.09 |
| Jun 12, 2024 | 6.21 |
| Jun 11, 2024 | 6.21 |
| Jun 10, 2024 | 6.28 |
| Jun 7, 2024 | 6.52 |
| Jun 6, 2024 | 6.15 |
| Jun 5, 2024 | 6.28 |
| Jun 4, 2024 | 6.21 |
| Jun 3, 2024 | 6.34 |
| May 31, 2024 | 6.46 |
| May 30, 2024 | 6.83 |
| May 29, 2024 | 6.71 |
| May 28, 2024 | 7.08 |
| May 24, 2024 | 6.83 |
| May 23, 2024 | 6.65 |
| May 22, 2024 | 6.83 |
| May 21, 2024 | 7.08 |
| May 20, 2024 | 7.20 |
| May 17, 2024 | 7.51 |
| May 16, 2024 | 7.14 |
| May 15, 2024 | 7.51 |
| May 14, 2024 | 7.81 |
| May 13, 2024 | 7.38 |
| May 10, 2024 | 7.26 |
| May 9, 2024 | 7.81 |
| May 8, 2024 | 8.00 |
| May 7, 2024 | 6.89 |
| May 6, 2024 | 7.69 |
| May 3, 2024 | 7.45 |
| May 2, 2024 | 6.89 |
| May 1, 2024 | 7.01 |
| Apr 30, 2024 | 7.08 |
| Apr 29, 2024 | 7.20 |
| Apr 26, 2024 | 7.26 |
| Apr 25, 2024 | 6.28 |
| Apr 24, 2024 | 6.21 |
| Apr 23, 2024 | 5.92 |
| Apr 22, 2024 | 5.85 |
| Apr 19, 2024 | 6.21 |
| Apr 18, 2024 | 6.52 |
| Apr 17, 2024 | 6.58 |
| Apr 16, 2024 | 6.58 |
| Apr 15, 2024 | 7.08 |
| Apr 12, 2024 | 7.38 |
| Apr 11, 2024 | 8.12 |
| Apr 10, 2024 | 8.18 |
| Apr 9, 2024 | 8.55 |
| Apr 8, 2024 | 8.68 |
| Apr 5, 2024 | 8.98 |
| Apr 4, 2024 | 9.11 |
| Apr 3, 2024 | 9.05 |
| Apr 2, 2024 | 8.43 |
| Apr 1, 2024 | 9.05 |
| Mar 28, 2024 | 9.54 |
| Mar 27, 2024 | 9.40 |
| Mar 26, 2024 | 9.40 |
| Mar 25, 2024 | 9.25 |
| Mar 22, 2024 | 9.33 |
| Mar 21, 2024 | 10.10 |
| Mar 20, 2024 | 9.68 |
| Mar 19, 2024 | 9.25 |
| Mar 18, 2024 | 9.25 |
| Mar 15, 2024 | 9.25 |
| Mar 14, 2024 | 9.18 |
| Mar 13, 2024 | 9.68 |
| Mar 12, 2024 | 9.89 |
| Mar 11, 2024 | 9.89 |
| Mar 8, 2024 | 10.31 |
| Mar 7, 2024 | 10.67 |
| Mar 6, 2024 | 10.81 |
| Mar 5, 2024 | 11.02 |
| Mar 4, 2024 | 11.30 |
| Mar 1, 2024 | 11.44 |
| Feb 29, 2024 | 11.23 |
| Feb 28, 2024 | 11.37 |
| Feb 27, 2024 | 11.87 |
| Feb 26, 2024 | 11.44 |
| Feb 23, 2024 | 10.31 |
| Feb 22, 2024 | 11.44 |
| Feb 21, 2024 | 11.52 |
| Feb 20, 2024 | 11.66 |
| Feb 16, 2024 | 11.80 |
| Feb 15, 2024 | 11.87 |
| Feb 14, 2024 | 11.73 |
| Feb 13, 2024 | 11.16 |
| Feb 12, 2024 | 12.29 |
| Feb 9, 2024 | 11.80 |
| Feb 8, 2024 | 11.59 |
| Feb 7, 2024 | 11.16 |
| Feb 6, 2024 | 11.30 |
| Feb 5, 2024 | 10.88 |
| Feb 2, 2024 | 11.73 |
| Feb 1, 2024 | 12.01 |
| Jan 31, 2024 | 12.08 |
| Jan 30, 2024 | 11.66 |
| Jan 29, 2024 | 12.43 |
| Jan 26, 2024 | 11.94 |
| Jan 25, 2024 | 12.15 |
| Jan 24, 2024 | 12.15 |
| Jan 23, 2024 | 13.56 |
| Jan 22, 2024 | 13.07 |
| Jan 19, 2024 | 12.50 |
| Jan 18, 2024 | 12.43 |
| Jan 17, 2024 | 12.65 |
| Jan 16, 2024 | 13.14 |
| Jan 12, 2024 | 13.78 |
| Jan 11, 2024 | 15.12 |
| Jan 10, 2024 | 15.33 |
| Jan 9, 2024 | 15.68 |
| Jan 8, 2024 | 16.11 |
| Jan 5, 2024 | 16.46 |
| Jan 4, 2024 | 17.03 |
| Jan 3, 2024 | 17.31 |
| Jan 2, 2024 | 18.23 |
| Dec 29, 2023 | 50.76 |
| Dec 28, 2023 | 53.77 |
| Dec 27, 2023 | 54.98 |
| Dec 26, 2023 | 51.16 |
| Dec 22, 2023 | 52.17 |
| Dec 21, 2023 | 51.97 |
| Dec 20, 2023 | 51.16 |
| Dec 19, 2023 | 53.17 |
| Dec 18, 2023 | 51.16 |
| Dec 15, 2023 | 53.37 |
| Dec 14, 2023 | 57.78 |
| Dec 13, 2023 | 50.56 |
| Dec 12, 2023 | 52.17 |
| Dec 11, 2023 | 46.15 |
| Dec 8, 2023 | 36.11 |
| Dec 7, 2023 | 35.91 |
| Dec 6, 2023 | 35.91 |
| Dec 5, 2023 | 35.11 |
| Dec 4, 2023 | 35.91 |
| Dec 1, 2023 | 35.71 |
| Nov 30, 2023 | 34.31 |
| Nov 29, 2023 | 35.71 |
| Nov 28, 2023 | 36.32 |
| Nov 27, 2023 | 37.72 |
| Nov 24, 2023 | 39.93 |
| Nov 22, 2023 | 38.52 |
| Nov 21, 2023 | 38.52 |
| Nov 20, 2023 | 41.33 |
| Nov 17, 2023 | 43.94 |
| Nov 16, 2023 | 37.12 |
| Nov 15, 2023 | 41.53 |
| Nov 14, 2023 | 42.94 |
| Nov 13, 2023 | 39.33 |
| Nov 10, 2023 | 37.12 |
| Nov 9, 2023 | 34.91 |
| Nov 8, 2023 | 36.92 |
| Nov 7, 2023 | 33.31 |
| Nov 6, 2023 | 33.91 |
| Nov 3, 2023 | 32.10 |
| Nov 2, 2023 | 31.90 |
| Nov 1, 2023 | 28.49 |
| Oct 31, 2023 | 30.10 |
| Oct 30, 2023 | 27.09 |
| Oct 27, 2023 | 27.09 |
| Oct 26, 2023 | 27.69 |
| Oct 25, 2023 | 28.69 |
| Oct 24, 2023 | 28.89 |
| Oct 23, 2023 | 27.49 |
| Oct 20, 2023 | 28.09 |
| Oct 19, 2023 | 28.49 |
| Oct 18, 2023 | 30.10 |
| Oct 17, 2023 | 32.50 |
| Oct 16, 2023 | 32.70 |
| Oct 13, 2023 | 31.50 |
| Oct 12, 2023 | 31.70 |
| Oct 11, 2023 | 33.71 |
| Oct 10, 2023 | 36.01 |
| Oct 9, 2023 | 33.91 |
| Oct 6, 2023 | 34.71 |
| Oct 5, 2023 | 35.71 |
| Oct 4, 2023 | 37.72 |
| Oct 3, 2023 | 37.92 |
| Oct 2, 2023 | 38.92 |
| Sep 29, 2023 | 54.15 |
| Sep 28, 2023 | 53.04 |
| Sep 27, 2023 | 49.71 |
| Sep 26, 2023 | 48.32 |
| Sep 25, 2023 | 54.15 |
| Sep 22, 2023 | 54.43 |
| Sep 21, 2023 | 53.59 |
| Sep 20, 2023 | 56.93 |
| Sep 19, 2023 | 58.04 |
| Sep 18, 2023 | 59.70 |
| Sep 15, 2023 | 61.65 |
| Sep 14, 2023 | 61.37 |
| Sep 13, 2023 | 60.26 |
| Sep 12, 2023 | 61.65 |
| Sep 11, 2023 | 62.76 |
| Sep 8, 2023 | 62.20 |
| Sep 7, 2023 | 65.26 |
| Sep 6, 2023 | 65.53 |
| Sep 5, 2023 | 67.76 |
| Sep 1, 2023 | 65.53 |
| Aug 31, 2023 | 63.59 |
| Aug 30, 2023 | 65.53 |
| Aug 29, 2023 | 66.37 |
| Aug 28, 2023 | 61.65 |
| Aug 25, 2023 | 59.70 |
| Aug 24, 2023 | 57.62 |
| Aug 23, 2023 | 63.59 |
| Aug 22, 2023 | 58.31 |
| Aug 21, 2023 | 59.98 |
| Aug 18, 2023 | 59.70 |
| Aug 17, 2023 | 59.70 |
| Aug 16, 2023 | 61.92 |
| Aug 15, 2023 | 61.37 |
| Aug 14, 2023 | 63.87 |
| Aug 11, 2023 | 64.42 |
| Aug 10, 2023 | 62.76 |
| Aug 9, 2023 | 87.19 |
| Aug 8, 2023 | 94.69 |
| Aug 7, 2023 | 98.02 |
| Aug 4, 2023 | 103.02 |
| Aug 3, 2023 | 108.02 |
| Aug 2, 2023 | 113.02 |
| Aug 1, 2023 | 111.91 |
| Jul 31, 2023 | 113.85 |
| Jul 28, 2023 | 94.69 |
| Jul 27, 2023 | 86.92 |
| Jul 26, 2023 | 90.53 |
| Jul 25, 2023 | 90.53 |
| Jul 24, 2023 | 90.25 |
| Jul 21, 2023 | 89.14 |
| Jul 20, 2023 | 89.97 |
| Jul 19, 2023 | 93.86 |
| Jul 18, 2023 | 94.14 |
| Jul 17, 2023 | 91.36 |
| Jul 14, 2023 | 88.03 |
| Jul 13, 2023 | 93.58 |
| Jul 12, 2023 | 96.36 |
| Jul 11, 2023 | 93.58 |
| Jul 10, 2023 | 95.80 |
| Jul 7, 2023 | 87.47 |
| Jul 6, 2023 | 80.81 |
| Jul 5, 2023 | 77.75 |
| Jul 3, 2023 | 81.92 |
| Jun 30, 2023 | 78.86 |
| Jun 29, 2023 | 73.34 |
| Jun 28, 2023 | 68.15 |
| Jun 27, 2023 | 68.67 |
| Jun 26, 2023 | 65.56 |
| Jun 23, 2023 | 67.38 |
| Jun 22, 2023 | 68.41 |
| Jun 21, 2023 | 68.93 |
| Jun 20, 2023 | 72.30 |
| Jun 16, 2023 | 80.33 |
| Jun 15, 2023 | 77.74 |
| Jun 14, 2023 | 73.60 |
| Jun 13, 2023 | 77.48 |
| Jun 12, 2023 | 73.85 |
| Jun 9, 2023 | 72.56 |
| Jun 8, 2023 | 74.89 |
| Jun 7, 2023 | 75.41 |
| Jun 6, 2023 | 76.45 |
| Jun 5, 2023 | 73.08 |
| Jun 2, 2023 | 78.78 |
| Jun 1, 2023 | 75.93 |
| May 31, 2023 | 76.19 |
| May 30, 2023 | 79.30 |
| May 26, 2023 | 72.82 |
| May 25, 2023 | 69.19 |
| May 24, 2023 | 70.49 |
| May 23, 2023 | 73.60 |
| May 22, 2023 | 73.60 |
| May 19, 2023 | 67.89 |
| May 18, 2023 | 75.28 |
| May 17, 2023 | 75.41 |
| May 16, 2023 | 70.49 |
| May 15, 2023 | 70.23 |
| May 12, 2023 | 65.04 |
| May 11, 2023 | 62.19 |
| May 10, 2023 | 64.01 |
| May 9, 2023 | 65.04 |
| May 8, 2023 | 66.08 |
| May 5, 2023 | 60.90 |
| May 4, 2023 | 56.49 |
| May 3, 2023 | 58.31 |
| May 2, 2023 | 56.49 |
| May 1, 2023 | 60.64 |
| Apr 28, 2023 | 64.78 |
| Apr 27, 2023 | 67.64 |
| Apr 26, 2023 | 66.86 |
| Apr 25, 2023 | 67.12 |
| Apr 24, 2023 | 69.97 |
| Apr 21, 2023 | 67.89 |
| Apr 20, 2023 | 67.64 |
| Apr 19, 2023 | 72.56 |
| Apr 18, 2023 | 75.41 |
| Apr 17, 2023 | 74.89 |
| Apr 14, 2023 | 74.89 |
| Apr 13, 2023 | 78.00 |
| Apr 12, 2023 | 75.93 |
| Apr 11, 2023 | 79.04 |
| Apr 10, 2023 | 79.81 |
| Apr 6, 2023 | 78.52 |
| Apr 5, 2023 | 80.07 |
| Apr 4, 2023 | 80.59 |
| Apr 3, 2023 | 86.29 |
| Mar 31, 2023 | 90.70 |
| Mar 30, 2023 | 73.60 |
| Mar 29, 2023 | 73.60 |
| Mar 28, 2023 | 71.14 |
| Mar 27, 2023 | 72.93 |
| Mar 24, 2023 | 76.30 |
| Mar 23, 2023 | 79.66 |
| Mar 22, 2023 | 80.78 |
| Mar 21, 2023 | 84.82 |
| Mar 20, 2023 | 83.03 |
| Mar 17, 2023 | 86.84 |
| Mar 16, 2023 | 87.52 |
| Mar 15, 2023 | 85.72 |
| Mar 14, 2023 | 86.62 |
| Mar 13, 2023 | 88.41 |
| Mar 10, 2023 | 89.09 |
| Mar 9, 2023 | 89.31 |
| Mar 8, 2023 | 92.45 |
| Mar 7, 2023 | 89.54 |
| Mar 6, 2023 | 93.13 |
| Mar 3, 2023 | 96.72 |
| Mar 2, 2023 | 88.98 |
| Mar 1, 2023 | 90.66 |
| Feb 28, 2023 | 106.59 |
| Feb 27, 2023 | 102.55 |
| Feb 24, 2023 | 96.94 |
| Feb 23, 2023 | 95.60 |
| Feb 22, 2023 | 96.72 |
| Feb 21, 2023 | 94.70 |
| Feb 17, 2023 | 98.96 |
| Feb 16, 2023 | 99.41 |
| Feb 15, 2023 | 103.22 |
| Feb 14, 2023 | 102.55 |
| Feb 13, 2023 | 101.88 |
| Feb 10, 2023 | 105.02 |
| Feb 9, 2023 | 108.39 |
| Feb 8, 2023 | 114.00 |
| Feb 7, 2023 | 117.14 |
| Feb 6, 2023 | 122.30 |
| Feb 3, 2023 | 126.56 |
| Feb 2, 2023 | 130.15 |
| Feb 1, 2023 | 125.44 |
| Jan 31, 2023 | 125.22 |
| Jan 30, 2023 | 114.00 |
| Jan 27, 2023 | 119.61 |
| Jan 26, 2023 | 114.89 |
| Jan 25, 2023 | 117.59 |
| Jan 24, 2023 | 118.48 |
| Jan 23, 2023 | 120.50 |
| Jan 20, 2023 | 118.04 |
| Jan 19, 2023 | 115.12 |
| Jan 18, 2023 | 117.81 |
| Jan 17, 2023 | 118.26 |
| Jan 13, 2023 | 114.22 |
| Jan 12, 2023 | 107.94 |
| Jan 11, 2023 | 104.80 |
| Jan 10, 2023 | 100.08 |
| Jan 9, 2023 | 95.15 |
| Jan 6, 2023 | 92.45 |
| Jan 5, 2023 | 89.09 |
| Jan 4, 2023 | 89.09 |
| Jan 3, 2023 | 86.39 |
| Dec 30, 2022 | 87.31 |
| Dec 29, 2022 | 83.75 |
| Dec 28, 2022 | 79.53 |
| Dec 27, 2022 | 78.86 |
| Dec 23, 2022 | 82.64 |
| Dec 22, 2022 | 85.08 |
| Dec 21, 2022 | 86.64 |
| Dec 20, 2022 | 87.31 |
| Dec 19, 2022 | 90.64 |
| Dec 16, 2022 | 96.41 |
| Dec 15, 2022 | 97.97 |
| Dec 14, 2022 | 102.41 |
| Dec 13, 2022 | 105.08 |
| Dec 12, 2022 | 106.41 |
| Dec 9, 2022 | 104.63 |
| Dec 8, 2022 | 106.86 |
| Dec 7, 2022 | 109.52 |
| Dec 6, 2022 | 113.30 |
| Dec 5, 2022 | 120.41 |
| Dec 2, 2022 | 121.52 |
| Dec 1, 2022 | 122.41 |
| Nov 30, 2022 | 119.30 |
| Nov 29, 2022 | 113.52 |
| Nov 28, 2022 | 115.08 |
| Nov 25, 2022 | 120.85 |
| Nov 23, 2022 | 117.74 |
| Nov 22, 2022 | 116.19 |
| Nov 21, 2022 | 111.30 |
| Nov 18, 2022 | 115.08 |
| Nov 17, 2022 | 117.30 |
| Nov 16, 2022 | 120.63 |
| Nov 15, 2022 | 123.30 |
| Nov 14, 2022 | 121.07 |
| Nov 11, 2022 | 121.30 |
| Nov 10, 2022 | 112.19 |
| Nov 9, 2022 | 98.41 |
| Nov 8, 2022 | 101.75 |
| Nov 7, 2022 | 102.41 |
| Nov 4, 2022 | 102.19 |
| Nov 3, 2022 | 100.19 |
| Nov 2, 2022 | 100.86 |
| Nov 1, 2022 | 103.97 |
| Oct 31, 2022 | 111.30 |
| Oct 28, 2022 | 104.86 |
| Oct 27, 2022 | 98.41 |
| Oct 26, 2022 | 101.30 |
| Oct 25, 2022 | 103.08 |
| Oct 24, 2022 | 100.64 |
| Oct 21, 2022 | 103.97 |
| Oct 20, 2022 | 102.19 |
| Oct 19, 2022 | 100.64 |
| Oct 18, 2022 | 103.30 |
| Oct 17, 2022 | 104.63 |
| Oct 14, 2022 | 101.52 |
| Oct 13, 2022 | 105.30 |
| Oct 12, 2022 | 100.86 |
| Oct 11, 2022 | 100.41 |
| Oct 10, 2022 | 106.86 |
| Oct 7, 2022 | 112.19 |
| Oct 6, 2022 | 120.63 |
| Oct 5, 2022 | 119.52 |
| Oct 4, 2022 | 119.30 |
| Oct 3, 2022 | 117.30 |
| Sep 30, 2022 | 115.74 |
| Sep 29, 2022 | 91.33 |
| Sep 28, 2022 | 98.91 |
| Sep 27, 2022 | 95.21 |
| Sep 26, 2022 | 91.33 |
| Sep 23, 2022 | 93.92 |
| Sep 22, 2022 | 97.61 |
| Sep 21, 2022 | 104.45 |
| Sep 20, 2022 | 106.86 |
| Sep 19, 2022 | 102.42 |
| Sep 16, 2022 | 100.76 |
| Sep 15, 2022 | 107.41 |
| Sep 14, 2022 | 102.79 |
| Sep 13, 2022 | 100.02 |
| Sep 12, 2022 | 102.97 |
| Sep 9, 2022 | 101.31 |
| Sep 8, 2022 | 96.13 |
| Sep 7, 2022 | 92.25 |
| Sep 6, 2022 | 92.62 |
| Sep 2, 2022 | 87.63 |
| Sep 1, 2022 | 90.96 |
| Aug 31, 2022 | 92.81 |
| Aug 30, 2022 | 89.29 |
| Aug 29, 2022 | 90.40 |
| Aug 26, 2022 | 90.59 |
| Aug 25, 2022 | 93.73 |
| Aug 24, 2022 | 95.39 |
| Aug 23, 2022 | 90.22 |
| Aug 22, 2022 | 87.44 |
| Aug 19, 2022 | 89.85 |
| Aug 18, 2022 | 96.69 |
| Aug 17, 2022 | 98.72 |
| Aug 16, 2022 | 103.53 |
| Aug 15, 2022 | 109.07 |
| Aug 12, 2022 | 113.05 |
| Aug 11, 2022 | 106.12 |
| Aug 10, 2022 | 111.85 |
| Aug 9, 2022 | 96.69 |
| Aug 8, 2022 | 96.87 |
| Aug 5, 2022 | 99.83 |
| Aug 4, 2022 | 100.20 |
| Aug 3, 2022 | 101.13 |
| Aug 2, 2022 | 87.44 |
| Aug 1, 2022 | 73.95 |
| Jul 29, 2022 | 74.32 |
| Jul 28, 2022 | 69.33 |
| Jul 27, 2022 | 65.26 |
| Jul 26, 2022 | 62.86 |
| Jul 25, 2022 | 63.78 |
| Jul 22, 2022 | 65.63 |
| Jul 21, 2022 | 68.77 |
| Jul 20, 2022 | 69.70 |
| Jul 19, 2022 | 68.96 |
| Jul 18, 2022 | 68.59 |
| Jul 15, 2022 | 70.07 |
| Jul 14, 2022 | 70.62 |
| Jul 13, 2022 | 71.36 |
| Jul 12, 2022 | 70.99 |
| Jul 11, 2022 | 69.70 |
| Jul 8, 2022 | 75.24 |
| Jul 7, 2022 | 76.17 |
| Jul 6, 2022 | 73.39 |
| Jul 5, 2022 | 74.32 |
| Jul 1, 2022 | 70.81 |
| Jun 30, 2022 | 72.47 |
| Jun 29, 2022 | 76.87 |
| Jun 28, 2022 | 79.14 |
| Jun 27, 2022 | 82.02 |
| Jun 24, 2022 | 85.73 |
| Jun 23, 2022 | 85.53 |
| Jun 22, 2022 | 85.11 |
| Jun 21, 2022 | 82.85 |
| Jun 17, 2022 | 78.73 |
| Jun 16, 2022 | 76.05 |
| Jun 15, 2022 | 79.34 |
| Jun 14, 2022 | 73.16 |
| Jun 13, 2022 | 71.51 |
| Jun 10, 2022 | 78.11 |
| Jun 9, 2022 | 82.64 |
| Jun 8, 2022 | 88.62 |
| Jun 7, 2022 | 86.14 |
| Jun 6, 2022 | 88.62 |
| Jun 3, 2022 | 91.09 |
| Jun 2, 2022 | 94.80 |
| Jun 1, 2022 | 95.01 |
| May 31, 2022 | 100.57 |
| May 27, 2022 | 93.77 |
| May 26, 2022 | 87.18 |
| May 25, 2022 | 83.05 |
| May 24, 2022 | 80.17 |
| May 23, 2022 | 84.29 |
| May 20, 2022 | 85.11 |
| May 19, 2022 | 87.59 |
| May 18, 2022 | 87.59 |
| May 17, 2022 | 89.65 |
| May 16, 2022 | 76.87 |
| May 13, 2022 | 82.85 |
| May 12, 2022 | 71.72 |
| May 11, 2022 | 71.10 |
| May 10, 2022 | 83.05 |
| May 9, 2022 | 83.26 |
| May 6, 2022 | 85.73 |
| May 5, 2022 | 91.09 |
| May 4, 2022 | 105.52 |
| May 3, 2022 | 97.07 |
| May 2, 2022 | 90.88 |
| Apr 29, 2022 | 83.26 |
| Apr 28, 2022 | 75.63 |
| Apr 27, 2022 | 69.25 |
| Apr 26, 2022 | 64.30 |
| Apr 25, 2022 | 63.89 |
| Apr 22, 2022 | 60.59 |
| Apr 21, 2022 | 64.09 |
| Apr 20, 2022 | 68.01 |
| Apr 19, 2022 | 69.04 |
| Apr 18, 2022 | 65.95 |
| Apr 14, 2022 | 68.83 |
| Apr 13, 2022 | 70.89 |
| Apr 12, 2022 | 68.42 |
| Apr 11, 2022 | 68.63 |
| Apr 8, 2022 | 69.04 |
| Apr 7, 2022 | 73.78 |
| Apr 6, 2022 | 76.05 |
| Apr 5, 2022 | 80.79 |
| Apr 4, 2022 | 84.08 |
| Apr 1, 2022 | 76.05 |
| Mar 31, 2022 | 74.60 |
| Mar 30, 2022 | 68.87 |
| Mar 29, 2022 | 71.32 |
| Mar 28, 2022 | 69.44 |
| Mar 25, 2022 | 68.50 |
| Mar 24, 2022 | 70.76 |
| Mar 23, 2022 | 69.25 |
| Mar 22, 2022 | 71.32 |
| Mar 21, 2022 | 69.63 |
| Mar 18, 2022 | 68.87 |
| Mar 17, 2022 | 67.18 |
| Mar 16, 2022 | 65.11 |
| Mar 15, 2022 | 61.35 |
| Mar 14, 2022 | 58.52 |
| Mar 11, 2022 | 62.48 |
| Mar 10, 2022 | 67.37 |
| Mar 9, 2022 | 68.69 |
| Mar 8, 2022 | 67.18 |
| Mar 7, 2022 | 61.16 |
| Mar 4, 2022 | 62.66 |
| Mar 3, 2022 | 68.31 |
| Mar 2, 2022 | 67.18 |
| Mar 1, 2022 | 72.45 |
| Feb 28, 2022 | 75.27 |
| Feb 25, 2022 | 74.33 |
| Feb 24, 2022 | 73.58 |
| Feb 23, 2022 | 68.50 |
| Feb 22, 2022 | 72.07 |
| Feb 18, 2022 | 76.59 |
| Feb 17, 2022 | 77.34 |
| Feb 16, 2022 | 78.28 |
| Feb 15, 2022 | 79.41 |
| Feb 14, 2022 | 74.71 |
| Feb 11, 2022 | 76.59 |
| Feb 10, 2022 | 80.73 |
| Feb 9, 2022 | 82.42 |
| Feb 8, 2022 | 80.17 |
| Feb 7, 2022 | 76.40 |
| Feb 4, 2022 | 78.10 |
| Feb 3, 2022 | 76.59 |
| Feb 2, 2022 | 78.28 |
| Feb 1, 2022 | 79.22 |
| Jan 31, 2022 | 76.03 |
| Jan 28, 2022 | 70.38 |
| Jan 27, 2022 | 63.98 |
| Jan 26, 2022 | 66.80 |
| Jan 25, 2022 | 64.92 |
| Jan 24, 2022 | 67.93 |
| Jan 21, 2022 | 65.49 |
| Jan 20, 2022 | 70.19 |
| Jan 19, 2022 | 73.01 |
| Jan 18, 2022 | 73.77 |
| Jan 14, 2022 | 80.92 |
| Jan 13, 2022 | 81.29 |
| Jan 12, 2022 | 88.82 |
| Jan 11, 2022 | 90.33 |
| Jan 10, 2022 | 90.52 |
| Jan 7, 2022 | 97.85 |
| Jan 6, 2022 | 101.05 |
| Jan 5, 2022 | 107.45 |
| Jan 4, 2022 | 109.33 |
| Jan 3, 2022 | 117.80 |
| Dec 31, 2021 | 119.31 |
| Dec 30, 2021 | 89.52 |
| Dec 29, 2021 | 83.33 |
| Dec 28, 2021 | 83.89 |
| Dec 27, 2021 | 85.72 |
| Dec 23, 2021 | 88.81 |
| Dec 22, 2021 | 84.88 |
| Dec 21, 2021 | 81.93 |
| Dec 20, 2021 | 79.96 |
| Dec 17, 2021 | 79.54 |
| Dec 16, 2021 | 84.46 |
| Dec 15, 2021 | 85.86 |
| Dec 14, 2021 | 88.95 |
| Dec 13, 2021 | 90.22 |
| Dec 10, 2021 | 89.94 |
| Dec 9, 2021 | 90.64 |
| Dec 8, 2021 | 90.78 |
| Dec 7, 2021 | 89.23 |
| Dec 6, 2021 | 83.05 |
| Dec 3, 2021 | 82.77 |
| Dec 2, 2021 | 89.38 |
| Dec 1, 2021 | 91.34 |
| Nov 30, 2021 | 100.90 |
| Nov 29, 2021 | 98.79 |
| Nov 26, 2021 | 101.04 |
| Nov 24, 2021 | 103.15 |
| Nov 23, 2021 | 99.35 |
| Nov 22, 2021 | 103.15 |
| Nov 19, 2021 | 102.58 |
| Nov 18, 2021 | 94.29 |
| Nov 17, 2021 | 94.29 |
| Nov 16, 2021 | 83.19 |
| Nov 15, 2021 | 84.32 |
| Nov 12, 2021 | 75.60 |
| Nov 11, 2021 | 76.31 |
| Nov 10, 2021 | 70.69 |
| Nov 9, 2021 | 75.32 |
| Nov 8, 2021 | 66.61 |
| Nov 5, 2021 | 65.20 |
| Nov 4, 2021 | 66.47 |
| Nov 3, 2021 | 67.59 |
| Nov 2, 2021 | 65.06 |
| Nov 1, 2021 | 67.03 |
| Oct 29, 2021 | 73.78 |
| Oct 28, 2021 | 73.07 |
| Oct 27, 2021 | 71.67 |
| Oct 26, 2021 | 67.87 |
| Oct 25, 2021 | 68.30 |
| Oct 22, 2021 | 69.70 |
| Oct 21, 2021 | 69.84 |
| Oct 20, 2021 | 70.83 |
| Oct 19, 2021 | 68.44 |
| Oct 18, 2021 | 66.75 |
| Oct 15, 2021 | 67.31 |
| Oct 14, 2021 | 71.11 |
| Oct 13, 2021 | 69.42 |
| Oct 12, 2021 | 69.00 |
| Oct 11, 2021 | 68.72 |
| Oct 8, 2021 | 65.35 |
| Oct 7, 2021 | 70.97 |
| Oct 6, 2021 | 73.07 |
| Oct 5, 2021 | 77.01 |
| Oct 4, 2021 | 78.84 |
| Oct 1, 2021 | 80.24 |
| Sep 30, 2021 | 80.94 |
| Sep 29, 2021 | 44.42 |
| Sep 28, 2021 | 44.03 |
| Sep 27, 2021 | 46.27 |
| Sep 24, 2021 | 46.66 |
| Sep 23, 2021 | 46.12 |
| Sep 22, 2021 | 45.66 |
| Sep 21, 2021 | 45.97 |
| Sep 20, 2021 | 47.82 |
| Sep 17, 2021 | 52.15 |
| Sep 16, 2021 | 49.52 |
| Sep 15, 2021 | 48.82 |
| Sep 14, 2021 | 48.67 |
| Sep 13, 2021 | 51.30 |
| Sep 10, 2021 | 52.92 |
| Sep 9, 2021 | 52.38 |
| Sep 8, 2021 | 50.91 |
| Sep 7, 2021 | 52.69 |
| Sep 3, 2021 | 54.00 |
| Sep 2, 2021 | 54.93 |
| Sep 1, 2021 | 56.39 |
| Aug 31, 2021 | 58.25 |
| Aug 30, 2021 | 58.33 |
| Aug 27, 2021 | 53.15 |
| Aug 26, 2021 | 55.16 |
| Aug 25, 2021 | 56.63 |
| Aug 24, 2021 | 58.02 |
| Aug 23, 2021 | 55.85 |
| Aug 20, 2021 | 55.16 |
| Aug 19, 2021 | 50.60 |
| Aug 18, 2021 | 53.00 |
| Aug 17, 2021 | 54.00 |
| Aug 16, 2021 | 62.88 |
| Aug 13, 2021 | 67.13 |
| Aug 12, 2021 | 67.98 |
| Aug 11, 2021 | 73.78 |
| Aug 10, 2021 | 65.66 |
| Aug 9, 2021 | 63.96 |
| Aug 6, 2021 | 65.43 |
| Aug 5, 2021 | 70.15 |
| Aug 4, 2021 | 67.36 |
| Aug 3, 2021 | 66.82 |
| Aug 2, 2021 | 67.44 |
| Jul 30, 2021 | 71.46 |
| Jul 29, 2021 | 64.20 |
| Jul 28, 2021 | 61.80 |
| Jul 27, 2021 | 61.49 |
| Jul 26, 2021 | 65.59 |
| Jul 23, 2021 | 64.74 |
| Jul 22, 2021 | 66.36 |
| Jul 21, 2021 | 68.99 |
| Jul 20, 2021 | 69.45 |
| Jul 19, 2021 | 73.08 |
| Jul 16, 2021 | 76.09 |
| Jul 15, 2021 | 77.48 |
| Jul 14, 2021 | 76.56 |
| Jul 13, 2021 | 77.25 |
| Jul 12, 2021 | 77.25 |
| Jul 9, 2021 | 77.10 |
| Jul 8, 2021 | 76.71 |
| Jul 7, 2021 | 75.86 |
| Jul 6, 2021 | 76.48 |
| Jul 2, 2021 | 76.63 |
| Jul 1, 2021 | 79.03 |
| Jun 30, 2021 | 81.66 |
| Jun 29, 2021 | 18.92 |
| Jun 28, 2021 | 19.11 |
| Jun 25, 2021 | 19.12 |
| Jun 24, 2021 | 19.25 |
| Jun 23, 2021 | 19.53 |
| Jun 22, 2021 | 19.03 |
| Jun 21, 2021 | 18.92 |
| Jun 18, 2021 | 19.53 |
| Jun 17, 2021 | 19.23 |
| Jun 16, 2021 | 18.67 |
| Jun 15, 2021 | 18.46 |
| Jun 14, 2021 | 18.24 |
| Jun 11, 2021 | 18.08 |
| Jun 10, 2021 | 17.97 |
| Jun 9, 2021 | 18.21 |
| Jun 8, 2021 | 19.07 |
| Jun 7, 2021 | 18.65 |
| Jun 4, 2021 | 19.47 |
| Jun 3, 2021 | 19.11 |
| Jun 2, 2021 | 19.09 |
| Jun 1, 2021 | 19.25 |
| May 28, 2021 | 19.45 |
| May 27, 2021 | 18.78 |
| May 26, 2021 | 18.06 |
| May 25, 2021 | 17.60 |
| May 24, 2021 | 18.02 |
| May 21, 2021 | 18.50 |
| May 20, 2021 | 18.68 |
| May 19, 2021 | 18.45 |
| May 18, 2021 | 19.03 |
| May 17, 2021 | 20.22 |
| May 14, 2021 | 17.35 |
| May 13, 2021 | 16.91 |
| May 12, 2021 | 17.68 |
| May 11, 2021 | 18.19 |
| May 10, 2021 | 17.05 |
| May 7, 2021 | 18.17 |
| May 6, 2021 | 18.46 |
| May 5, 2021 | 18.94 |
| May 4, 2021 | 18.87 |
| May 3, 2021 | 19.42 |
| Apr 30, 2021 | 20.74 |
| Apr 29, 2021 | 20.70 |
| Apr 28, 2021 | 21.09 |
| Apr 27, 2021 | 20.48 |
| Apr 26, 2021 | 19.77 |
| Apr 23, 2021 | 19.56 |
| Apr 22, 2021 | 18.39 |
| Apr 21, 2021 | 19.11 |
| Apr 20, 2021 | 17.36 |
| Apr 19, 2021 | 16.98 |
| Apr 16, 2021 | 18.50 |
| Apr 15, 2021 | 18.28 |
| Apr 14, 2021 | 19.84 |
| Apr 13, 2021 | 20.17 |
| Apr 12, 2021 | 20.08 |
| Apr 9, 2021 | 22.11 |
| Apr 8, 2021 | 21.69 |
| Apr 7, 2021 | 22.64 |
| Apr 6, 2021 | 19.78 |
| Apr 5, 2021 | 17.88 |
| Apr 1, 2021 | 17.29 |
| Mar 31, 2021 | 18.26 |
| Mar 30, 2021 | 16.33 |
| Mar 29, 2021 | 17.76 |
| Mar 26, 2021 | 17.60 |
| Mar 25, 2021 | 17.83 |
| Mar 24, 2021 | 17.99 |
| Mar 23, 2021 | 18.25 |
| Mar 22, 2021 | 19.19 |
| Mar 19, 2021 | 19.44 |
| Mar 18, 2021 | 18.99 |
| Mar 17, 2021 | 19.93 |
| Mar 16, 2021 | 20.19 |
| Mar 15, 2021 | 19.95 |
| Mar 12, 2021 | 19.91 |
| Mar 11, 2021 | 20.33 |
| Mar 10, 2021 | 19.29 |
| Mar 9, 2021 | 19.29 |
| Mar 8, 2021 | 19.19 |
| Mar 5, 2021 | 20.58 |
| Mar 4, 2021 | 19.75 |
| Mar 3, 2021 | 20.56 |
| Mar 2, 2021 | 22.08 |
| Mar 1, 2021 | 22.66 |
| Feb 26, 2021 | 23.72 |
| Feb 25, 2021 | 22.77 |
| Feb 24, 2021 | 23.40 |
| Feb 23, 2021 | 23.30 |
| Feb 22, 2021 | 23.90 |
| Feb 19, 2021 | 24.39 |
| Feb 18, 2021 | 23.53 |
| Feb 17, 2021 | 23.47 |
| Feb 16, 2021 | 22.93 |
| Feb 12, 2021 | 22.70 |
| Feb 11, 2021 | 23.23 |
| Feb 10, 2021 | 22.40 |
| Feb 9, 2021 | 23.07 |
| Feb 8, 2021 | 23.46 |
| Feb 5, 2021 | 23.42 |
| Feb 4, 2021 | 23.90 |
| Feb 3, 2021 | 23.05 |
| Feb 2, 2021 | 23.39 |
| Feb 1, 2021 | 23.37 |
| Jan 29, 2021 | 22.93 |
| Jan 28, 2021 | 22.77 |
| Jan 27, 2021 | 22.10 |
| Jan 26, 2021 | 23.00 |
| Jan 25, 2021 | 22.47 |
| Jan 22, 2021 | 23.69 |
| Jan 21, 2021 | 23.81 |
| Jan 20, 2021 | 23.77 |
| Jan 19, 2021 | 24.22 |
| Jan 15, 2021 | 24.23 |
| Jan 14, 2021 | 25.45 |
| Jan 13, 2021 | 25.41 |
| Jan 12, 2021 | 25.15 |
| Jan 11, 2021 | 24.29 |
| Jan 8, 2021 | 24.50 |
| Jan 7, 2021 | 24.83 |
| Jan 6, 2021 | 24.81 |
| Jan 5, 2021 | 24.55 |
| Jan 4, 2021 | 24.78 |
| Dec 31, 2020 | 25.20 |
| Dec 30, 2020 | 145.24 |
| Dec 29, 2020 | 145.24 |
| Dec 28, 2020 | 146.07 |
| Dec 24, 2020 | 159.67 |
| Dec 23, 2020 | 164.82 |
| Dec 22, 2020 | 152.46 |
| Dec 21, 2020 | 139.79 |
| Dec 18, 2020 | 123.61 |
| Dec 17, 2020 | 119.49 |
| Dec 16, 2020 | 122.07 |
| Dec 15, 2020 | 122.07 |
| Dec 14, 2020 | 133.91 |
| Dec 11, 2020 | 133.91 |
| Dec 10, 2020 | 136.18 |
| Dec 9, 2020 | 139.48 |
| Dec 8, 2020 | 138.96 |
| Dec 7, 2020 | 138.03 |
| Dec 4, 2020 | 123.92 |
| Dec 3, 2020 | 101.91 |
| Dec 2, 2020 | 101.92 |
| Dec 1, 2020 | 101.77 |
| Nov 30, 2020 | 102.29 |
| Nov 27, 2020 | 101.94 |
| Nov 25, 2020 | 101.88 |
| Nov 24, 2020 | 101.98 |
| Nov 23, 2020 | 101.57 |
| Nov 20, 2020 | 101.98 |
| Nov 19, 2020 | 102.08 |
| Nov 18, 2020 | 101.98 |
| Nov 17, 2020 | 101.36 |
| Nov 16, 2020 | 101.67 |
| Nov 13, 2020 | 100.95 |
| Nov 12, 2020 | 100.64 |
| Nov 11, 2020 | 100.85 |
| Nov 10, 2020 | 100.85 |
| Nov 9, 2020 | 101.42 |
| Nov 6, 2020 | 100.59 |
| Nov 5, 2020 | 100.54 |
| Nov 4, 2020 | 100.64 |
| Nov 3, 2020 | 100.33 |
| Nov 2, 2020 | 100.13 |
| Oct 30, 2020 | 100.80 |
| Oct 29, 2020 | 101.26 |
| Oct 28, 2020 | 100.28 |
| Oct 27, 2020 | 100.38 |
| Oct 26, 2020 | 100.23 |
| Oct 23, 2020 | 100.23 |
| Oct 22, 2020 | 100.44 |
| Oct 21, 2020 | 99.92 |
| Oct 20, 2020 | 99.92 |
| Oct 19, 2020 | 100.64 |
| Oct 16, 2020 | 100.49 |
| Oct 15, 2020 | 100.44 |
| Oct 14, 2020 | 100.74 |
| Oct 13, 2020 | 101.16 |
| Oct 12, 2020 | 100.70 |
| Oct 9, 2020 | 100.95 |
| Oct 8, 2020 | 100.54 |
| Oct 7, 2020 | 100.64 |
| Oct 6, 2020 | 100.74 |
| Oct 5, 2020 | 100.74 |
| Oct 2, 2020 | 101.93 |
| Oct 1, 2020 | 101.98 |
| Sep 30, 2020 | 101.57 |
| Sep 29, 2020 | 181.46 |
| Sep 28, 2020 | 181.83 |
| Sep 25, 2020 | 181.46 |
| Sep 24, 2020 | 180.82 |
| Sep 23, 2020 | 181.28 |
| Sep 22, 2020 | 180.58 |
| Sep 21, 2020 | 182.76 |
| Sep 18, 2020 | 180.72 |
| Sep 17, 2020 | 182.39 |
| Sep 16, 2020 | 182.48 |
| Sep 15, 2020 | 182.02 |
| Sep 14, 2020 | 182.20 |
| Sep 11, 2020 | 181.09 |
| Sep 10, 2020 | 182.02 |
| Sep 9, 2020 | 182.20 |
| Sep 8, 2020 | 181.46 |
| Sep 4, 2020 | 181.28 |
| Sep 3, 2020 | 181.65 |
| Sep 2, 2020 | 181.74 |
| Sep 1, 2020 | 182.20 |
| Aug 31, 2020 | 181.83 |
| Aug 28, 2020 | 182.20 |
| Aug 27, 2020 | 181.74 |
| Aug 26, 2020 | 182.20 |
| Aug 25, 2020 | 182.02 |
| Aug 24, 2020 | 182.20 |
| Aug 21, 2020 | 182.02 |
| Aug 20, 2020 | 181.65 |
| Aug 19, 2020 | 181.28 |
| Aug 18, 2020 | 182.02 |
| Aug 17, 2020 | 182.57 |
| Aug 14, 2020 | 181.65 |
| Aug 13, 2020 | 181.93 |
| Aug 11, 2020 | 184.61 |
| Aug 10, 2020 | 184.24 |
| Aug 7, 2020 | 182.39 |
| Aug 5, 2020 | 182.67 |
| Aug 4, 2020 | 183.13 |
| Aug 3, 2020 | 182.63 |
| Jul 31, 2020 | 182.20 |
| Jul 30, 2020 | 184.05 |
| Jul 29, 2020 | 184.52 |
| Jul 28, 2020 | 182.76 |
| Jul 27, 2020 | 183.31 |
| Jul 24, 2020 | 184.52 |
| Jul 23, 2020 | 183.13 |
| Jul 22, 2020 | 183.65 |
| Jul 21, 2020 | 184.05 |
| Jul 20, 2020 | 183.87 |
| Jul 17, 2020 | 184.98 |
| Jul 16, 2020 | 184.61 |
| Jul 15, 2020 | 183.50 |
| Jul 14, 2020 | 182.54 |
| Jul 13, 2020 | 184.05 |
| Jul 10, 2020 | 184.61 |
| Jul 9, 2020 | 184.24 |
| Jul 8, 2020 | 184.61 |
| Jul 2, 2020 | 183.50 |
| Jul 1, 2020 | 183.13 |
| Jun 30, 2020 | 181.65 |
| Jun 29, 2020 | 190.26 |