Innoviz Technologies (INVZ) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn |
| 10 | Innoviz Technologies | 143.92 Mn | 135.27 Mn | 2.07 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 143.92 Mn |
| May 20, 2026 | 146.60 Mn |
| May 19, 2026 | 140.03 Mn |
| May 18, 2026 | 145.92 Mn |
| May 15, 2026 | 147.12 Mn |
| May 14, 2026 | 148.82 Mn |
| May 13, 2026 | 183.20 Mn |
| May 12, 2026 | 157.18 Mn |
| May 11, 2026 | 160.20 Mn |
| May 8, 2026 | 146.22 Mn |
| May 7, 2026 | 138.55 Mn |
| May 6, 2026 | 150.22 Mn |
| May 5, 2026 | 137.79 Mn |
| May 4, 2026 | 135.07 Mn |
| May 1, 2026 | 134.15 Mn |
| Apr 30, 2026 | 133.95 Mn |
| Apr 29, 2026 | 133.21 Mn |
| Apr 28, 2026 | 141.95 Mn |
| Apr 27, 2026 | 132.03 Mn |
| Apr 24, 2026 | 137.79 Mn |
| Apr 23, 2026 | 123.94 Mn |
| Apr 22, 2026 | 129.95 Mn |
| Apr 21, 2026 | 127.93 Mn |
| Apr 20, 2026 | 131.83 Mn |
| Apr 17, 2026 | 133.93 Mn |
| Apr 16, 2026 | 137.93 Mn |
| Apr 15, 2026 | 135.93 Mn |
| Apr 14, 2026 | 130.09 Mn |
| Apr 13, 2026 | 136.95 Mn |
| Apr 10, 2026 | 135.43 Mn |
| Apr 9, 2026 | 130.07 Mn |
| Apr 8, 2026 | 133.21 Mn |
| Apr 7, 2026 | 129.51 Mn |
| Apr 6, 2026 | 131.93 Mn |
| Apr 2, 2026 | 129.93 Mn |
| Apr 1, 2026 | 133.73 Mn |
| Mar 31, 2026 | 126.43 Mn |
| Mar 30, 2026 | 117.94 Mn |
| Mar 27, 2026 | 124.63 Mn |
| Mar 26, 2026 | 127.93 Mn |
| Mar 25, 2026 | 134.15 Mn |
| Mar 24, 2026 | 133.93 Mn |
| Mar 23, 2026 | 136.51 Mn |
| Mar 20, 2026 | 137.93 Mn |
| Mar 19, 2026 | 139.63 Mn |
| Mar 18, 2026 | 141.89 Mn |
| Mar 17, 2026 | 147.92 Mn |
| Mar 16, 2026 | 144.24 Mn |
| Mar 13, 2026 | 137.93 Mn |
| Mar 12, 2026 | 137.93 Mn |
| Mar 11, 2026 | 147.92 Mn |
| Mar 10, 2026 | 151.62 Mn |
| Mar 9, 2026 | 157.92 Mn |
| Mar 6, 2026 | 164.11 Mn |
| Mar 5, 2026 | 171.11 Mn |
| Mar 4, 2026 | 173.93 Mn |
| Mar 3, 2026 | 170.47 Mn |
| Mar 2, 2026 | 180.93 Mn |
| Feb 27, 2026 | 170.49 Mn |
| Feb 26, 2026 | 181.44 Mn |
| Feb 25, 2026 | 177.91 Mn |
| Feb 24, 2026 | 182.58 Mn |
| Feb 23, 2026 | 183.48 Mn |
| Feb 20, 2026 | 188.10 Mn |
| Feb 19, 2026 | 189.90 Mn |
| Feb 18, 2026 | 187.16 Mn |
| Feb 17, 2026 | 187.72 Mn |
| Feb 13, 2026 | 190.60 Mn |
| Feb 12, 2026 | 190.82 Mn |
| Feb 11, 2026 | 193.96 Mn |
| Feb 10, 2026 | 197.10 Mn |
| Feb 9, 2026 | 201.89 Mn |
| Feb 6, 2026 | 201.89 Mn |
| Feb 5, 2026 | 179.15 Mn |
| Feb 4, 2026 | 187.62 Mn |
| Feb 3, 2026 | 191.94 Mn |
| Feb 2, 2026 | 190.62 Mn |
| Jan 30, 2026 | 192.24 Mn |
| Jan 29, 2026 | 194.92 Mn |
| Jan 28, 2026 | 207.89 Mn |
| Jan 27, 2026 | 209.89 Mn |
| Jan 26, 2026 | 207.89 Mn |
| Jan 23, 2026 | 219.88 Mn |
| Jan 22, 2026 | 225.88 Mn |
| Jan 21, 2026 | 217.89 Mn |
| Jan 20, 2026 | 211.89 Mn |
| Jan 16, 2026 | 217.89 Mn |
| Jan 15, 2026 | 223.88 Mn |
| Jan 14, 2026 | 219.88 Mn |
| Jan 13, 2026 | 215.89 Mn |
| Jan 12, 2026 | 225.88 Mn |
| Jan 9, 2026 | 241.87 Mn |
| Jan 8, 2026 | 227.88 Mn |
| Jan 7, 2026 | 223.88 Mn |
| Jan 6, 2026 | 235.88 Mn |
| Jan 5, 2026 | 245.87 Mn |
| Jan 2, 2026 | 192.72 Mn |
| Dec 31, 2025 | 170.53 Mn |
| Jun 27, 2025 | 270.88 Mn |
| Jun 26, 2025 | 282.01 Mn |
| Jun 25, 2025 | 235.63 Mn |
| Jun 24, 2025 | 252.33 Mn |
| Jun 23, 2025 | 248.62 Mn |
| Jun 20, 2025 | 246.76 Mn |
| Jun 18, 2025 | 244.91 Mn |
| Jun 17, 2025 | 204.09 Mn |
| Jun 16, 2025 | 173.14 Mn |
| Jun 13, 2025 | 169.78 Mn |
| Jun 12, 2025 | 178.30 Mn |
| Jun 11, 2025 | 174.59 Mn |
| Jun 10, 2025 | 171.06 Mn |
| Jun 9, 2025 | 172.32 Mn |
| Jun 6, 2025 | 162.34 Mn |
| Jun 5, 2025 | 170.45 Mn |
| Jun 4, 2025 | 167.20 Mn |
| Jun 3, 2025 | 167.76 Mn |
| Jun 2, 2025 | 163.34 Mn |
| May 30, 2025 | 168.84 Mn |
| May 29, 2025 | 173.75 Mn |
| May 28, 2025 | 175.66 Mn |
| May 27, 2025 | 175.66 Mn |
| May 23, 2025 | 160.67 Mn |
| May 22, 2025 | 166.67 Mn |
| May 21, 2025 | 166.98 Mn |
| May 20, 2025 | 180.43 Mn |
| May 19, 2025 | 185.53 Mn |
| May 16, 2025 | 182.86 Mn |
| May 15, 2025 | 182.71 Mn |
| May 14, 2025 | 176.26 Mn |
| May 13, 2025 | 187.39 Mn |
| May 12, 2025 | 170.01 Mn |
| May 9, 2025 | 144.68 Mn |
| May 8, 2025 | 135.51 Mn |
| May 7, 2025 | 133.77 Mn |
| May 6, 2025 | 129.87 Mn |
| May 5, 2025 | 130.80 Mn |
| May 2, 2025 | 139.15 Mn |
| May 1, 2025 | 130.80 Mn |
| Apr 30, 2025 | 128.78 Mn |
| Apr 29, 2025 | 137.11 Mn |
| Apr 28, 2025 | 141.36 Mn |
| Apr 25, 2025 | 147.59 Mn |
| Apr 24, 2025 | 146.57 Mn |
| Apr 23, 2025 | 134.40 Mn |
| Apr 22, 2025 | 127.83 Mn |
| Apr 21, 2025 | 115.03 Mn |
| Apr 17, 2025 | 117.11 Mn |
| Apr 16, 2025 | 116.65 Mn |
| Apr 15, 2025 | 119.93 Mn |
| Apr 14, 2025 | 114.98 Mn |
| Apr 11, 2025 | 107.00 Mn |
| Apr 10, 2025 | 100.19 Mn |
| Apr 9, 2025 | 104.51 Mn |
| Apr 8, 2025 | 94.83 Mn |
| Apr 7, 2025 | 99.15 Mn |
| Apr 4, 2025 | 101.08 Mn |
| Apr 3, 2025 | 105.75 Mn |
| Apr 2, 2025 | 114.96 Mn |
| Apr 1, 2025 | 114.98 Mn |
| Mar 31, 2025 | 120.95 Mn |
| Mar 28, 2025 | 110.18 Mn |
| Mar 27, 2025 | 112.03 Mn |
| Mar 26, 2025 | 117.00 Mn |
| Mar 25, 2025 | 121.21 Mn |
| Mar 24, 2025 | 120.86 Mn |
| Mar 21, 2025 | 119.39 Mn |
| Mar 20, 2025 | 116.38 Mn |
| Mar 19, 2025 | 117.05 Mn |
| Mar 18, 2025 | 115.91 Mn |
| Mar 17, 2025 | 112.74 Mn |
| Mar 14, 2025 | 108.69 Mn |
| Mar 13, 2025 | 105.11 Mn |
| Mar 12, 2025 | 108.36 Mn |
| Mar 11, 2025 | 114.66 Mn |
| Mar 10, 2025 | 111.73 Mn |
| Mar 7, 2025 | 122.95 Mn |
| Mar 6, 2025 | 118.59 Mn |
| Mar 5, 2025 | 124.59 Mn |
| Mar 4, 2025 | 121.21 Mn |
| Mar 3, 2025 | 116.05 Mn |
| Feb 28, 2025 | 123.59 Mn |
| Feb 27, 2025 | 122.79 Mn |
| Feb 26, 2025 | 130.43 Mn |
| Feb 25, 2025 | 135.90 Mn |
| Feb 24, 2025 | 132.08 Mn |
| Feb 21, 2025 | 142.89 Mn |
| Feb 20, 2025 | 154.59 Mn |
| Feb 19, 2025 | 164.84 Mn |
| Feb 18, 2025 | 153.97 Mn |
| Feb 14, 2025 | 163.70 Mn |
| Feb 13, 2025 | 152.95 Mn |
| Feb 12, 2025 | 145.85 Mn |
| Feb 11, 2025 | 165.54 Mn |
| Feb 10, 2025 | 197.31 Mn |
| Feb 7, 2025 | 265.87 Mn |
| Feb 6, 2025 | 267.55 Mn |
| Feb 5, 2025 | 247.48 Mn |
| Feb 4, 2025 | 260.86 Mn |
| Feb 3, 2025 | 244.14 Mn |
| Jan 31, 2025 | 259.18 Mn |
| Jan 30, 2025 | 250.82 Mn |
| Jan 29, 2025 | 259.18 Mn |
| Jan 28, 2025 | 275.91 Mn |
| Jan 27, 2025 | 272.56 Mn |
| Jan 24, 2025 | 306.01 Mn |
| Jan 23, 2025 | 299.32 Mn |
| Jan 22, 2025 | 316.04 Mn |
| Jan 21, 2025 | 314.37 Mn |
| Jan 17, 2025 | 270.89 Mn |
| Jan 16, 2025 | 287.61 Mn |
| Jan 15, 2025 | 284.27 Mn |
| Jan 14, 2025 | 239.12 Mn |
| Jan 13, 2025 | 269.22 Mn |
| Jan 10, 2025 | 292.63 Mn |
| Jan 8, 2025 | 314.37 Mn |
| Jan 7, 2025 | 367.88 Mn |
| Jan 6, 2025 | 332.76 Mn |
| Jan 3, 2025 | 290.96 Mn |
| Jan 2, 2025 | 300.99 Mn |
| Dec 31, 2024 | 280.92 Mn |
| Dec 30, 2024 | 308.72 Mn |
| Dec 27, 2024 | 302.01 Mn |
| Dec 26, 2024 | 300.33 Mn |
| Dec 24, 2024 | 280.20 Mn |
| Dec 23, 2024 | 256.71 Mn |
| Dec 20, 2024 | 192.95 Mn |
| Dec 19, 2024 | 176.17 Mn |
| Dec 18, 2024 | 192.95 Mn |
| Dec 17, 2024 | 206.37 Mn |
| Dec 16, 2024 | 196.31 Mn |
| Dec 13, 2024 | 156.04 Mn |
| Dec 12, 2024 | 145.95 Mn |
| Dec 11, 2024 | 121.76 Mn |
| Dec 10, 2024 | 114.19 Mn |
| Dec 9, 2024 | 116.61 Mn |
| Dec 6, 2024 | 114.83 Mn |
| Dec 5, 2024 | 106.16 Mn |
| Dec 4, 2024 | 110.74 Mn |
| Dec 3, 2024 | 112.65 Mn |
| Dec 2, 2024 | 119.34 Mn |
| Nov 29, 2024 | 127.58 Mn |
| Nov 27, 2024 | 119.08 Mn |
| Nov 26, 2024 | 113.61 Mn |
| Nov 25, 2024 | 114.93 Mn |
| Nov 22, 2024 | 89.34 Mn |
| Nov 21, 2024 | 88.92 Mn |
| Nov 20, 2024 | 87.77 Mn |
| Nov 19, 2024 | 90.62 Mn |
| Nov 18, 2024 | 91.44 Mn |
| Nov 15, 2024 | 81.71 Mn |
| Nov 14, 2024 | 83.89 Mn |
| Nov 13, 2024 | 86.41 Mn |
| Nov 12, 2024 | 96.64 Mn |
| Nov 11, 2024 | 100.74 Mn |
| Nov 8, 2024 | 107.75 Mn |
| Nov 7, 2024 | 109.29 Mn |
| Nov 6, 2024 | 107.83 Mn |
| Nov 5, 2024 | 107.35 Mn |
| Nov 4, 2024 | 107.75 Mn |
| Nov 1, 2024 | 112.41 Mn |
| Oct 31, 2024 | 100.67 Mn |
| Oct 30, 2024 | 105.79 Mn |
| Oct 29, 2024 | 113.10 Mn |
| Oct 28, 2024 | 118.79 Mn |
| Oct 25, 2024 | 115.77 Mn |
| Oct 24, 2024 | 125.43 Mn |
| Oct 23, 2024 | 125.62 Mn |
| Oct 22, 2024 | 130.84 Mn |
| Oct 21, 2024 | 129.86 Mn |
| Oct 18, 2024 | 129.29 Mn |
| Oct 17, 2024 | 132.55 Mn |
| Oct 16, 2024 | 127.30 Mn |
| Oct 15, 2024 | 125.10 Mn |
| Oct 14, 2024 | 129.54 Mn |
| Oct 11, 2024 | 134.19 Mn |
| Oct 10, 2024 | 130.23 Mn |
| Oct 9, 2024 | 134.02 Mn |
| Oct 8, 2024 | 136.21 Mn |
| Oct 7, 2024 | 139.39 Mn |
| Oct 4, 2024 | 137.36 Mn |
| Oct 3, 2024 | 137.68 Mn |
| Oct 2, 2024 | 135.15 Mn |
| Oct 1, 2024 | 138.10 Mn |
| Sep 30, 2024 | 138.91 Mn |
| Sep 27, 2024 | 131.23 Mn |
| Sep 26, 2024 | 129.55 Mn |
| Sep 25, 2024 | 122.61 Mn |
| Sep 24, 2024 | 119.99 Mn |
| Sep 23, 2024 | 119.17 Mn |
| Sep 20, 2024 | 120.52 Mn |
| Sep 19, 2024 | 126.78 Mn |
| Sep 18, 2024 | 122.61 Mn |
| Sep 17, 2024 | 122.76 Mn |
| Sep 16, 2024 | 125.32 Mn |
| Sep 13, 2024 | 130.58 Mn |
| Sep 12, 2024 | 112.66 Mn |
| Sep 11, 2024 | 93.96 Mn |
| Sep 10, 2024 | 90.52 Mn |
| Sep 9, 2024 | 92.18 Mn |
| Sep 6, 2024 | 88.03 Mn |
| Sep 5, 2024 | 93.58 Mn |
| Sep 4, 2024 | 97.12 Mn |
| Sep 3, 2024 | 101.67 Mn |
| Aug 30, 2024 | 109.46 Mn |
| Aug 29, 2024 | 110.19 Mn |
| Aug 28, 2024 | 104.64 Mn |
| Aug 27, 2024 | 108.79 Mn |
| Aug 26, 2024 | 114.56 Mn |
| Aug 23, 2024 | 116.27 Mn |
| Aug 22, 2024 | 116.17 Mn |
| Aug 21, 2024 | 119.59 Mn |
| Aug 20, 2024 | 124.12 Mn |
| Aug 19, 2024 | 127.89 Mn |
| Aug 16, 2024 | 121.25 Mn |
| Aug 15, 2024 | 122.61 Mn |
| Aug 14, 2024 | 119.34 Mn |
| Aug 13, 2024 | 121.95 Mn |
| Aug 12, 2024 | 117.55 Mn |
| Aug 9, 2024 | 118.51 Mn |
| Aug 8, 2024 | 121.93 Mn |
| Aug 7, 2024 | 115.15 Mn |
| Aug 6, 2024 | 122.15 Mn |
| Aug 5, 2024 | 119.87 Mn |
| Aug 2, 2024 | 117.05 Mn |
| Aug 1, 2024 | 124.16 Mn |
| Jul 31, 2024 | 132.66 Mn |
| Jul 30, 2024 | 131.91 Mn |
| Jul 29, 2024 | 134.22 Mn |
| Jul 26, 2024 | 141.68 Mn |
| Jul 25, 2024 | 132.94 Mn |
| Jul 24, 2024 | 129.24 Mn |
| Jul 23, 2024 | 136.13 Mn |
| Jul 22, 2024 | 136.02 Mn |
| Jul 19, 2024 | 139.02 Mn |
| Jul 18, 2024 | 149.47 Mn |
| Jul 17, 2024 | 156.16 Mn |
| Jul 16, 2024 | 164.85 Mn |
| Jul 15, 2024 | 148.66 Mn |
| Jul 12, 2024 | 153.74 Mn |
| Jul 11, 2024 | 147.86 Mn |
| Jul 10, 2024 | 158.62 Mn |
| Jul 9, 2024 | 150.20 Mn |
| Jul 8, 2024 | 157.72 Mn |
| Jul 5, 2024 | 153.92 Mn |
| Jul 3, 2024 | 151.36 Mn |
| Jul 2, 2024 | 149.49 Mn |
| Jul 1, 2024 | 152.24 Mn |
| Jun 28, 2024 | 153.66 Mn |
| Jun 27, 2024 | 158.49 Mn |
| Jun 26, 2024 | 154.07 Mn |
| Jun 25, 2024 | 142.47 Mn |
| Jun 24, 2024 | 147.96 Mn |
| Jun 21, 2024 | 143.58 Mn |
| Jun 20, 2024 | 143.14 Mn |
| Jun 18, 2024 | 150.84 Mn |
| Jun 17, 2024 | 158.39 Mn |
| Jun 14, 2024 | 162.24 Mn |
| Jun 13, 2024 | 164.03 Mn |
| Jun 12, 2024 | 167.32 Mn |
| Jun 11, 2024 | 167.32 Mn |
| Jun 10, 2024 | 168.98 Mn |
| Jun 7, 2024 | 175.61 Mn |
| Jun 6, 2024 | 165.67 Mn |
| Jun 5, 2024 | 168.98 Mn |
| Jun 4, 2024 | 167.32 Mn |
| Jun 3, 2024 | 170.64 Mn |
| May 31, 2024 | 173.95 Mn |
| May 30, 2024 | 183.89 Mn |
| May 29, 2024 | 180.58 Mn |
| May 28, 2024 | 190.52 Mn |
| May 24, 2024 | 183.89 Mn |
| May 23, 2024 | 178.92 Mn |
| May 22, 2024 | 183.89 Mn |
| May 21, 2024 | 190.52 Mn |
| May 20, 2024 | 193.83 Mn |
| May 17, 2024 | 202.11 Mn |
| May 16, 2024 | 192.17 Mn |
| May 15, 2024 | 202.11 Mn |
| May 14, 2024 | 210.40 Mn |
| May 13, 2024 | 198.80 Mn |
| May 10, 2024 | 195.49 Mn |
| May 9, 2024 | 210.40 Mn |
| May 8, 2024 | 215.37 Mn |
| May 7, 2024 | 185.55 Mn |
| May 6, 2024 | 207.08 Mn |
| May 3, 2024 | 200.46 Mn |
| May 2, 2024 | 185.55 Mn |
| May 1, 2024 | 188.86 Mn |
| Apr 30, 2024 | 190.52 Mn |
| Apr 29, 2024 | 193.83 Mn |
| Apr 26, 2024 | 195.49 Mn |
| Apr 25, 2024 | 168.98 Mn |
| Apr 24, 2024 | 167.32 Mn |
| Apr 23, 2024 | 159.40 Mn |
| Apr 22, 2024 | 157.38 Mn |
| Apr 19, 2024 | 167.32 Mn |
| Apr 18, 2024 | 175.61 Mn |
| Apr 17, 2024 | 177.26 Mn |
| Apr 16, 2024 | 177.26 Mn |
| Apr 15, 2024 | 190.52 Mn |
| Apr 12, 2024 | 198.80 Mn |
| Apr 11, 2024 | 218.68 Mn |
| Apr 10, 2024 | 220.34 Mn |
| Apr 9, 2024 | 230.28 Mn |
| Apr 8, 2024 | 233.59 Mn |
| Apr 5, 2024 | 241.87 Mn |
| Apr 4, 2024 | 245.19 Mn |
| Apr 3, 2024 | 243.53 Mn |
| Apr 2, 2024 | 226.96 Mn |
| Apr 1, 2024 | 243.53 Mn |
| Mar 28, 2024 | 199.10 Mn |
| Mar 27, 2024 | 196.15 Mn |
| Mar 26, 2024 | 196.15 Mn |
| Mar 25, 2024 | 193.20 Mn |
| Mar 22, 2024 | 194.67 Mn |
| Mar 21, 2024 | 210.90 Mn |
| Mar 20, 2024 | 202.05 Mn |
| Mar 19, 2024 | 193.20 Mn |
| Mar 18, 2024 | 193.20 Mn |
| Mar 15, 2024 | 193.20 Mn |
| Mar 14, 2024 | 191.72 Mn |
| Mar 13, 2024 | 202.05 Mn |
| Mar 12, 2024 | 206.47 Mn |
| Mar 11, 2024 | 206.47 Mn |
| Mar 8, 2024 | 215.32 Mn |
| Mar 7, 2024 | 222.70 Mn |
| Mar 6, 2024 | 225.65 Mn |
| Mar 5, 2024 | 230.07 Mn |
| Mar 4, 2024 | 235.97 Mn |
| Mar 1, 2024 | 238.92 Mn |
| Feb 29, 2024 | 234.49 Mn |
| Feb 28, 2024 | 237.44 Mn |
| Feb 27, 2024 | 247.77 Mn |
| Feb 26, 2024 | 238.92 Mn |
| Feb 23, 2024 | 215.32 Mn |
| Feb 22, 2024 | 238.92 Mn |
| Feb 21, 2024 | 240.39 Mn |
| Feb 20, 2024 | 243.34 Mn |
| Feb 16, 2024 | 246.29 Mn |
| Feb 15, 2024 | 247.77 Mn |
| Feb 14, 2024 | 244.82 Mn |
| Feb 13, 2024 | 233.02 Mn |
| Feb 12, 2024 | 256.62 Mn |
| Feb 9, 2024 | 246.29 Mn |
| Feb 8, 2024 | 241.87 Mn |
| Feb 7, 2024 | 233.02 Mn |
| Feb 6, 2024 | 235.97 Mn |
| Feb 5, 2024 | 227.12 Mn |
| Feb 2, 2024 | 244.82 Mn |
| Feb 1, 2024 | 250.72 Mn |
| Jan 31, 2024 | 252.19 Mn |
| Jan 30, 2024 | 243.34 Mn |
| Jan 29, 2024 | 259.57 Mn |
| Jan 26, 2024 | 249.24 Mn |
| Jan 25, 2024 | 253.67 Mn |
| Jan 24, 2024 | 253.67 Mn |
| Jan 23, 2024 | 283.16 Mn |
| Jan 22, 2024 | 272.84 Mn |
| Jan 19, 2024 | 261.04 Mn |
| Jan 18, 2024 | 259.57 Mn |
| Jan 17, 2024 | 263.99 Mn |
| Jan 16, 2024 | 274.31 Mn |
| Jan 12, 2024 | 287.59 Mn |
| Jan 11, 2024 | 315.61 Mn |
| Jan 10, 2024 | 320.03 Mn |
| Jan 9, 2024 | 327.41 Mn |
| Jan 8, 2024 | 336.26 Mn |
| Jan 5, 2024 | 343.63 Mn |
| Jan 4, 2024 | 355.43 Mn |
| Jan 3, 2024 | 361.33 Mn |
| Jan 2, 2024 | 380.50 Mn |
| Dec 29, 2023 | 382.54 Mn |
| Dec 28, 2023 | 405.22 Mn |
| Dec 27, 2023 | 414.29 Mn |
| Dec 26, 2023 | 385.56 Mn |
| Dec 22, 2023 | 393.12 Mn |
| Dec 21, 2023 | 391.61 Mn |
| Dec 20, 2023 | 385.56 Mn |
| Dec 19, 2023 | 400.68 Mn |
| Dec 18, 2023 | 385.56 Mn |
| Dec 15, 2023 | 402.20 Mn |
| Dec 14, 2023 | 435.46 Mn |
| Dec 13, 2023 | 381.03 Mn |
| Dec 12, 2023 | 393.12 Mn |
| Dec 11, 2023 | 347.76 Mn |
| Dec 8, 2023 | 272.16 Mn |
| Dec 7, 2023 | 270.65 Mn |
| Dec 6, 2023 | 270.65 Mn |
| Dec 5, 2023 | 264.60 Mn |
| Dec 4, 2023 | 270.65 Mn |
| Dec 1, 2023 | 269.14 Mn |
| Nov 30, 2023 | 258.55 Mn |
| Nov 29, 2023 | 269.14 Mn |
| Nov 28, 2023 | 273.67 Mn |
| Nov 27, 2023 | 284.26 Mn |
| Nov 24, 2023 | 300.89 Mn |
| Nov 22, 2023 | 290.31 Mn |
| Nov 21, 2023 | 290.31 Mn |
| Nov 20, 2023 | 311.47 Mn |
| Nov 17, 2023 | 331.13 Mn |
| Nov 16, 2023 | 279.72 Mn |
| Nov 15, 2023 | 312.99 Mn |
| Nov 14, 2023 | 323.57 Mn |
| Nov 13, 2023 | 296.35 Mn |
| Nov 10, 2023 | 279.72 Mn |
| Nov 9, 2023 | 263.09 Mn |
| Nov 8, 2023 | 278.21 Mn |
| Nov 7, 2023 | 250.99 Mn |
| Nov 6, 2023 | 255.53 Mn |
| Nov 3, 2023 | 241.92 Mn |
| Nov 2, 2023 | 240.41 Mn |
| Nov 1, 2023 | 214.71 Mn |
| Oct 31, 2023 | 226.80 Mn |
| Oct 30, 2023 | 204.12 Mn |
| Oct 27, 2023 | 204.12 Mn |
| Oct 26, 2023 | 208.66 Mn |
| Oct 25, 2023 | 216.22 Mn |
| Oct 24, 2023 | 217.73 Mn |
| Oct 23, 2023 | 207.15 Mn |
| Oct 20, 2023 | 211.68 Mn |
| Oct 19, 2023 | 214.71 Mn |
| Oct 18, 2023 | 226.80 Mn |
| Oct 17, 2023 | 244.95 Mn |
| Oct 16, 2023 | 246.46 Mn |
| Oct 13, 2023 | 237.39 Mn |
| Oct 12, 2023 | 238.90 Mn |
| Oct 11, 2023 | 254.02 Mn |
| Oct 10, 2023 | 271.41 Mn |
| Oct 9, 2023 | 255.53 Mn |
| Oct 6, 2023 | 261.58 Mn |
| Oct 5, 2023 | 269.14 Mn |
| Oct 4, 2023 | 284.26 Mn |
| Oct 3, 2023 | 285.77 Mn |
| Oct 2, 2023 | 293.33 Mn |
| Sep 29, 2023 | 267.01 Mn |
| Sep 28, 2023 | 261.53 Mn |
| Sep 27, 2023 | 245.10 Mn |
| Sep 26, 2023 | 238.25 Mn |
| Sep 25, 2023 | 267.01 Mn |
| Sep 22, 2023 | 268.38 Mn |
| Sep 21, 2023 | 264.27 Mn |
| Sep 20, 2023 | 280.70 Mn |
| Sep 19, 2023 | 286.18 Mn |
| Sep 18, 2023 | 294.40 Mn |
| Sep 15, 2023 | 303.98 Mn |
| Sep 14, 2023 | 302.61 Mn |
| Sep 13, 2023 | 297.13 Mn |
| Sep 12, 2023 | 303.98 Mn |
| Sep 11, 2023 | 309.46 Mn |
| Sep 8, 2023 | 306.72 Mn |
| Sep 7, 2023 | 321.78 Mn |
| Sep 6, 2023 | 323.15 Mn |
| Sep 5, 2023 | 334.10 Mn |
| Sep 1, 2023 | 323.15 Mn |
| Aug 31, 2023 | 313.57 Mn |
| Aug 30, 2023 | 323.15 Mn |
| Aug 29, 2023 | 327.26 Mn |
| Aug 28, 2023 | 303.98 Mn |
| Aug 25, 2023 | 294.40 Mn |
| Aug 24, 2023 | 284.13 Mn |
| Aug 23, 2023 | 313.57 Mn |
| Aug 22, 2023 | 287.55 Mn |
| Aug 21, 2023 | 295.76 Mn |
| Aug 18, 2023 | 294.40 Mn |
| Aug 17, 2023 | 294.40 Mn |
| Aug 16, 2023 | 305.35 Mn |
| Aug 15, 2023 | 302.61 Mn |
| Aug 14, 2023 | 314.93 Mn |
| Aug 11, 2023 | 317.67 Mn |
| Aug 10, 2023 | 309.46 Mn |
| Aug 9, 2023 | 429.95 Mn |
| Aug 8, 2023 | 466.92 Mn |
| Aug 7, 2023 | 483.36 Mn |
| Aug 4, 2023 | 508.00 Mn |
| Aug 3, 2023 | 532.65 Mn |
| Aug 2, 2023 | 557.30 Mn |
| Aug 1, 2023 | 551.82 Mn |
| Jul 31, 2023 | 561.40 Mn |
| Jul 28, 2023 | 466.92 Mn |
| Jul 27, 2023 | 428.58 Mn |
| Jul 26, 2023 | 446.39 Mn |
| Jul 25, 2023 | 446.39 Mn |
| Jul 24, 2023 | 445.02 Mn |
| Jul 21, 2023 | 439.54 Mn |
| Jul 20, 2023 | 443.65 Mn |
| Jul 19, 2023 | 462.82 Mn |
| Jul 18, 2023 | 464.19 Mn |
| Jul 17, 2023 | 450.49 Mn |
| Jul 14, 2023 | 434.06 Mn |
| Jul 13, 2023 | 461.45 Mn |
| Jul 12, 2023 | 475.14 Mn |
| Jul 11, 2023 | 461.45 Mn |
| Jul 10, 2023 | 472.40 Mn |
| Jul 7, 2023 | 431.32 Mn |
| Jul 6, 2023 | 398.46 Mn |
| Jul 5, 2023 | 383.40 Mn |
| Jul 3, 2023 | 403.94 Mn |
| Jun 30, 2023 | 388.88 Mn |
| Jun 29, 2023 | 385.89 Mn |
| Jun 28, 2023 | 358.62 Mn |
| Jun 27, 2023 | 361.35 Mn |
| Jun 26, 2023 | 344.99 Mn |
| Jun 23, 2023 | 354.53 Mn |
| Jun 22, 2023 | 359.99 Mn |
| Jun 21, 2023 | 362.71 Mn |
| Jun 20, 2023 | 380.44 Mn |
| Jun 16, 2023 | 422.71 Mn |
| Jun 15, 2023 | 409.08 Mn |
| Jun 14, 2023 | 387.26 Mn |
| Jun 13, 2023 | 407.71 Mn |
| Jun 12, 2023 | 388.62 Mn |
| Jun 9, 2023 | 381.80 Mn |
| Jun 8, 2023 | 394.08 Mn |
| Jun 7, 2023 | 396.80 Mn |
| Jun 6, 2023 | 402.26 Mn |
| Jun 5, 2023 | 384.53 Mn |
| Jun 2, 2023 | 414.53 Mn |
| Jun 1, 2023 | 399.53 Mn |
| May 31, 2023 | 400.89 Mn |
| May 30, 2023 | 417.26 Mn |
| May 26, 2023 | 383.17 Mn |
| May 25, 2023 | 364.08 Mn |
| May 24, 2023 | 370.89 Mn |
| May 23, 2023 | 387.26 Mn |
| May 22, 2023 | 387.26 Mn |
| May 19, 2023 | 357.26 Mn |
| May 18, 2023 | 396.12 Mn |
| May 17, 2023 | 396.80 Mn |
| May 16, 2023 | 370.89 Mn |
| May 15, 2023 | 369.53 Mn |
| May 12, 2023 | 342.26 Mn |
| May 11, 2023 | 327.26 Mn |
| May 10, 2023 | 336.81 Mn |
| May 9, 2023 | 342.26 Mn |
| May 8, 2023 | 347.71 Mn |
| May 5, 2023 | 320.44 Mn |
| May 4, 2023 | 297.26 Mn |
| May 3, 2023 | 306.81 Mn |
| May 2, 2023 | 297.26 Mn |
| May 1, 2023 | 319.08 Mn |
| Apr 28, 2023 | 340.90 Mn |
| Apr 27, 2023 | 355.90 Mn |
| Apr 26, 2023 | 351.80 Mn |
| Apr 25, 2023 | 353.17 Mn |
| Apr 24, 2023 | 368.17 Mn |
| Apr 21, 2023 | 357.26 Mn |
| Apr 20, 2023 | 355.90 Mn |
| Apr 19, 2023 | 381.80 Mn |
| Apr 18, 2023 | 396.80 Mn |
| Apr 17, 2023 | 394.08 Mn |
| Apr 14, 2023 | 394.08 Mn |
| Apr 13, 2023 | 410.44 Mn |
| Apr 12, 2023 | 399.53 Mn |
| Apr 11, 2023 | 415.89 Mn |
| Apr 10, 2023 | 419.98 Mn |
| Apr 6, 2023 | 413.17 Mn |
| Apr 5, 2023 | 421.35 Mn |
| Apr 4, 2023 | 424.07 Mn |
| Apr 3, 2023 | 454.07 Mn |
| Mar 31, 2023 | 477.25 Mn |
| Mar 30, 2023 | 443.54 Mn |
| Mar 29, 2023 | 443.54 Mn |
| Mar 28, 2023 | 428.66 Mn |
| Mar 27, 2023 | 439.48 Mn |
| Mar 24, 2023 | 459.76 Mn |
| Mar 23, 2023 | 480.05 Mn |
| Mar 22, 2023 | 486.81 Mn |
| Mar 21, 2023 | 511.15 Mn |
| Mar 20, 2023 | 500.33 Mn |
| Mar 17, 2023 | 523.32 Mn |
| Mar 16, 2023 | 527.37 Mn |
| Mar 15, 2023 | 516.56 Mn |
| Mar 14, 2023 | 521.97 Mn |
| Mar 13, 2023 | 532.78 Mn |
| Mar 10, 2023 | 536.84 Mn |
| Mar 9, 2023 | 538.19 Mn |
| Mar 8, 2023 | 557.12 Mn |
| Mar 7, 2023 | 539.55 Mn |
| Mar 6, 2023 | 561.18 Mn |
| Mar 3, 2023 | 582.82 Mn |
| Mar 2, 2023 | 536.16 Mn |
| Mar 1, 2023 | 546.31 Mn |
| Feb 28, 2023 | 642.32 Mn |
| Feb 27, 2023 | 617.98 Mn |
| Feb 24, 2023 | 584.17 Mn |
| Feb 23, 2023 | 576.06 Mn |
| Feb 22, 2023 | 582.82 Mn |
| Feb 21, 2023 | 570.65 Mn |
| Feb 17, 2023 | 596.34 Mn |
| Feb 16, 2023 | 599.04 Mn |
| Feb 15, 2023 | 622.03 Mn |
| Feb 14, 2023 | 617.98 Mn |
| Feb 13, 2023 | 613.92 Mn |
| Feb 10, 2023 | 632.85 Mn |
| Feb 9, 2023 | 653.13 Mn |
| Feb 8, 2023 | 686.94 Mn |
| Feb 7, 2023 | 705.87 Mn |
| Feb 6, 2023 | 736.97 Mn |
| Feb 3, 2023 | 762.67 Mn |
| Feb 2, 2023 | 784.30 Mn |
| Feb 1, 2023 | 755.90 Mn |
| Jan 31, 2023 | 754.55 Mn |
| Jan 30, 2023 | 686.94 Mn |
| Jan 27, 2023 | 720.75 Mn |
| Jan 26, 2023 | 692.35 Mn |
| Jan 25, 2023 | 708.58 Mn |
| Jan 24, 2023 | 713.98 Mn |
| Jan 23, 2023 | 726.15 Mn |
| Jan 20, 2023 | 711.28 Mn |
| Jan 19, 2023 | 693.70 Mn |
| Jan 18, 2023 | 709.93 Mn |
| Jan 17, 2023 | 712.63 Mn |
| Jan 13, 2023 | 688.29 Mn |
| Jan 12, 2023 | 650.43 Mn |
| Jan 11, 2023 | 631.50 Mn |
| Jan 10, 2023 | 603.10 Mn |
| Jan 9, 2023 | 573.35 Mn |
| Jan 6, 2023 | 557.12 Mn |
| Jan 5, 2023 | 536.84 Mn |
| Jan 4, 2023 | 536.84 Mn |
| Jan 3, 2023 | 520.61 Mn |
| Dec 30, 2022 | 532.92 Mn |
| Dec 29, 2022 | 511.22 Mn |
| Dec 28, 2022 | 485.46 Mn |
| Dec 27, 2022 | 481.39 Mn |
| Dec 23, 2022 | 504.44 Mn |
| Dec 22, 2022 | 519.36 Mn |
| Dec 21, 2022 | 528.85 Mn |
| Dec 20, 2022 | 532.92 Mn |
| Dec 19, 2022 | 553.26 Mn |
| Dec 16, 2022 | 588.51 Mn |
| Dec 15, 2022 | 598.01 Mn |
| Dec 14, 2022 | 625.13 Mn |
| Dec 13, 2022 | 641.40 Mn |
| Dec 12, 2022 | 649.54 Mn |
| Dec 9, 2022 | 638.69 Mn |
| Dec 8, 2022 | 652.25 Mn |
| Dec 7, 2022 | 668.52 Mn |
| Dec 6, 2022 | 691.57 Mn |
| Dec 5, 2022 | 734.97 Mn |
| Dec 2, 2022 | 741.75 Mn |
| Dec 1, 2022 | 747.17 Mn |
| Nov 30, 2022 | 728.18 Mn |
| Nov 29, 2022 | 692.93 Mn |
| Nov 28, 2022 | 702.42 Mn |
| Nov 25, 2022 | 737.68 Mn |
| Nov 23, 2022 | 718.69 Mn |
| Nov 22, 2022 | 709.20 Mn |
| Nov 21, 2022 | 679.37 Mn |
| Nov 18, 2022 | 702.42 Mn |
| Nov 17, 2022 | 715.98 Mn |
| Nov 16, 2022 | 736.32 Mn |
| Nov 15, 2022 | 752.59 Mn |
| Nov 14, 2022 | 739.03 Mn |
| Nov 11, 2022 | 740.39 Mn |
| Nov 10, 2022 | 684.79 Mn |
| Nov 9, 2022 | 600.72 Mn |
| Nov 8, 2022 | 621.06 Mn |
| Nov 7, 2022 | 625.13 Mn |
| Nov 4, 2022 | 623.77 Mn |
| Nov 3, 2022 | 611.57 Mn |
| Nov 2, 2022 | 615.63 Mn |
| Nov 1, 2022 | 634.62 Mn |
| Oct 31, 2022 | 679.37 Mn |
| Oct 28, 2022 | 640.04 Mn |
| Oct 27, 2022 | 600.72 Mn |
| Oct 26, 2022 | 618.35 Mn |
| Oct 25, 2022 | 629.20 Mn |
| Oct 24, 2022 | 614.28 Mn |
| Oct 21, 2022 | 634.62 Mn |
| Oct 20, 2022 | 623.77 Mn |
| Oct 19, 2022 | 614.28 Mn |
| Oct 18, 2022 | 630.55 Mn |
| Oct 17, 2022 | 638.69 Mn |
| Oct 14, 2022 | 619.70 Mn |
| Oct 13, 2022 | 642.76 Mn |
| Oct 12, 2022 | 615.63 Mn |
| Oct 11, 2022 | 612.92 Mn |
| Oct 10, 2022 | 652.25 Mn |
| Oct 7, 2022 | 684.79 Mn |
| Oct 6, 2022 | 736.32 Mn |
| Oct 5, 2022 | 729.54 Mn |
| Oct 4, 2022 | 728.18 Mn |
| Oct 3, 2022 | 715.98 Mn |
| Sep 30, 2022 | 706.49 Mn |
| Sep 29, 2022 | 666.87 Mn |
| Sep 28, 2022 | 722.22 Mn |
| Sep 27, 2022 | 695.22 Mn |
| Sep 26, 2022 | 666.87 Mn |
| Sep 23, 2022 | 685.77 Mn |
| Sep 22, 2022 | 712.77 Mn |
| Sep 21, 2022 | 762.72 Mn |
| Sep 20, 2022 | 780.27 Mn |
| Sep 19, 2022 | 747.87 Mn |
| Sep 16, 2022 | 735.72 Mn |
| Sep 15, 2022 | 784.32 Mn |
| Sep 14, 2022 | 750.57 Mn |
| Sep 13, 2022 | 730.32 Mn |
| Sep 12, 2022 | 751.92 Mn |
| Sep 9, 2022 | 739.77 Mn |
| Sep 8, 2022 | 701.97 Mn |
| Sep 7, 2022 | 673.62 Mn |
| Sep 6, 2022 | 676.32 Mn |
| Sep 2, 2022 | 639.87 Mn |
| Sep 1, 2022 | 664.17 Mn |
| Aug 31, 2022 | 677.67 Mn |
| Aug 30, 2022 | 652.02 Mn |
| Aug 29, 2022 | 660.12 Mn |
| Aug 26, 2022 | 661.47 Mn |
| Aug 25, 2022 | 684.42 Mn |
| Aug 24, 2022 | 696.57 Mn |
| Aug 23, 2022 | 658.77 Mn |
| Aug 22, 2022 | 638.52 Mn |
| Aug 19, 2022 | 656.07 Mn |
| Aug 18, 2022 | 706.02 Mn |
| Aug 17, 2022 | 720.87 Mn |
| Aug 16, 2022 | 755.97 Mn |
| Aug 15, 2022 | 796.46 Mn |
| Aug 12, 2022 | 825.49 Mn |
| Aug 11, 2022 | 774.87 Mn |
| Aug 10, 2022 | 816.71 Mn |
| Aug 9, 2022 | 706.02 Mn |
| Aug 8, 2022 | 707.37 Mn |
| Aug 5, 2022 | 728.97 Mn |
| Aug 4, 2022 | 731.67 Mn |
| Aug 3, 2022 | 738.42 Mn |
| Aug 2, 2022 | 638.52 Mn |
| Aug 1, 2022 | 539.98 Mn |
| Jul 29, 2022 | 542.68 Mn |
| Jul 28, 2022 | 506.23 Mn |
| Jul 27, 2022 | 476.53 Mn |
| Jul 26, 2022 | 458.98 Mn |
| Jul 25, 2022 | 465.73 Mn |
| Jul 22, 2022 | 479.23 Mn |
| Jul 21, 2022 | 502.18 Mn |
| Jul 20, 2022 | 508.93 Mn |
| Jul 19, 2022 | 503.53 Mn |
| Jul 18, 2022 | 500.83 Mn |
| Jul 15, 2022 | 511.63 Mn |
| Jul 14, 2022 | 515.68 Mn |
| Jul 13, 2022 | 521.08 Mn |
| Jul 12, 2022 | 518.38 Mn |
| Jul 11, 2022 | 508.93 Mn |
| Jul 8, 2022 | 549.43 Mn |
| Jul 7, 2022 | 556.18 Mn |
| Jul 6, 2022 | 535.93 Mn |
| Jul 5, 2022 | 542.68 Mn |
| Jul 1, 2022 | 517.03 Mn |
| Jun 30, 2022 | 529.18 Mn |
| Jun 29, 2022 | 500.66 Mn |
| Jun 28, 2022 | 515.42 Mn |
| Jun 27, 2022 | 534.22 Mn |
| Jun 24, 2022 | 558.38 Mn |
| Jun 23, 2022 | 557.03 Mn |
| Jun 22, 2022 | 554.35 Mn |
| Jun 21, 2022 | 539.58 Mn |
| Jun 17, 2022 | 512.74 Mn |
| Jun 16, 2022 | 495.29 Mn |
| Jun 15, 2022 | 516.77 Mn |
| Jun 14, 2022 | 476.50 Mn |
| Jun 13, 2022 | 465.76 Mn |
| Jun 10, 2022 | 508.71 Mn |
| Jun 9, 2022 | 538.24 Mn |
| Jun 8, 2022 | 577.17 Mn |
| Jun 7, 2022 | 561.06 Mn |
| Jun 6, 2022 | 577.17 Mn |
| Jun 3, 2022 | 593.27 Mn |
| Jun 2, 2022 | 617.43 Mn |
| Jun 1, 2022 | 618.78 Mn |
| May 31, 2022 | 655.02 Mn |
| May 27, 2022 | 610.72 Mn |
| May 26, 2022 | 567.77 Mn |
| May 25, 2022 | 540.93 Mn |
| May 24, 2022 | 522.13 Mn |
| May 23, 2022 | 548.98 Mn |
| May 20, 2022 | 554.35 Mn |
| May 19, 2022 | 570.46 Mn |
| May 18, 2022 | 570.46 Mn |
| May 17, 2022 | 583.88 Mn |
| May 16, 2022 | 500.66 Mn |
| May 13, 2022 | 539.58 Mn |
| May 12, 2022 | 467.10 Mn |
| May 11, 2022 | 463.08 Mn |
| May 10, 2022 | 540.93 Mn |
| May 9, 2022 | 542.27 Mn |
| May 6, 2022 | 558.38 Mn |
| May 5, 2022 | 593.27 Mn |
| May 4, 2022 | 687.23 Mn |
| May 3, 2022 | 632.20 Mn |
| May 2, 2022 | 591.93 Mn |
| Apr 29, 2022 | 542.27 Mn |
| Apr 28, 2022 | 492.61 Mn |
| Apr 27, 2022 | 451.00 Mn |
| Apr 26, 2022 | 418.78 Mn |
| Apr 25, 2022 | 416.10 Mn |
| Apr 22, 2022 | 394.62 Mn |
| Apr 21, 2022 | 417.44 Mn |
| Apr 20, 2022 | 442.94 Mn |
| Apr 19, 2022 | 449.65 Mn |
| Apr 18, 2022 | 429.52 Mn |
| Apr 14, 2022 | 448.31 Mn |
| Apr 13, 2022 | 461.73 Mn |
| Apr 12, 2022 | 445.63 Mn |
| Apr 11, 2022 | 446.97 Mn |
| Apr 8, 2022 | 449.65 Mn |
| Apr 7, 2022 | 480.53 Mn |
| Apr 6, 2022 | 495.29 Mn |
| Apr 5, 2022 | 526.16 Mn |
| Apr 4, 2022 | 547.64 Mn |
| Apr 1, 2022 | 495.29 Mn |
| Mar 31, 2022 | 485.89 Mn |
| Mar 30, 2022 | 376.47 Mn |
| Mar 29, 2022 | 389.84 Mn |
| Mar 28, 2022 | 379.55 Mn |
| Mar 25, 2022 | 374.41 Mn |
| Mar 24, 2022 | 386.75 Mn |
| Mar 23, 2022 | 378.52 Mn |
| Mar 22, 2022 | 389.84 Mn |
| Mar 21, 2022 | 380.58 Mn |
| Mar 18, 2022 | 376.47 Mn |
| Mar 17, 2022 | 367.21 Mn |
| Mar 16, 2022 | 355.90 Mn |
| Mar 15, 2022 | 335.32 Mn |
| Mar 14, 2022 | 319.89 Mn |
| Mar 11, 2022 | 341.49 Mn |
| Mar 10, 2022 | 368.24 Mn |
| Mar 9, 2022 | 375.44 Mn |
| Mar 8, 2022 | 367.21 Mn |
| Mar 7, 2022 | 334.29 Mn |
| Mar 4, 2022 | 342.52 Mn |
| Mar 3, 2022 | 373.38 Mn |
| Mar 2, 2022 | 367.21 Mn |
| Mar 1, 2022 | 396.01 Mn |
| Feb 28, 2022 | 411.44 Mn |
| Feb 25, 2022 | 406.30 Mn |
| Feb 24, 2022 | 402.18 Mn |
| Feb 23, 2022 | 374.41 Mn |
| Feb 22, 2022 | 393.95 Mn |
| Feb 18, 2022 | 418.64 Mn |
| Feb 17, 2022 | 422.75 Mn |
| Feb 16, 2022 | 427.90 Mn |
| Feb 15, 2022 | 434.07 Mn |
| Feb 14, 2022 | 408.35 Mn |
| Feb 11, 2022 | 418.64 Mn |
| Feb 10, 2022 | 441.27 Mn |
| Feb 9, 2022 | 450.53 Mn |
| Feb 8, 2022 | 438.18 Mn |
| Feb 7, 2022 | 417.61 Mn |
| Feb 4, 2022 | 426.87 Mn |
| Feb 3, 2022 | 418.64 Mn |
| Feb 2, 2022 | 427.90 Mn |
| Feb 1, 2022 | 433.04 Mn |
| Jan 31, 2022 | 415.55 Mn |
| Jan 28, 2022 | 384.70 Mn |
| Jan 27, 2022 | 349.72 Mn |
| Jan 26, 2022 | 365.15 Mn |
| Jan 25, 2022 | 354.87 Mn |
| Jan 24, 2022 | 371.32 Mn |
| Jan 21, 2022 | 357.95 Mn |
| Jan 20, 2022 | 383.67 Mn |
| Jan 19, 2022 | 399.10 Mn |
| Jan 18, 2022 | 403.21 Mn |
| Jan 14, 2022 | 442.30 Mn |
| Jan 13, 2022 | 444.35 Mn |
| Jan 12, 2022 | 485.50 Mn |
| Jan 11, 2022 | 493.73 Mn |
| Jan 10, 2022 | 494.76 Mn |
| Jan 7, 2022 | 534.87 Mn |
| Jan 6, 2022 | 552.36 Mn |
| Jan 5, 2022 | 587.33 Mn |
| Jan 4, 2022 | 597.62 Mn |
| Jan 3, 2022 | 643.90 Mn |
| Dec 31, 2021 | 652.13 Mn |
| Dec 30, 2021 | 849.95 Mn |
| Dec 29, 2021 | 791.24 Mn |
| Dec 28, 2021 | 796.58 Mn |
| Dec 27, 2021 | 813.93 Mn |
| Dec 23, 2021 | 843.28 Mn |
| Dec 22, 2021 | 805.92 Mn |
| Dec 21, 2021 | 777.90 Mn |
| Dec 20, 2021 | 759.22 Mn |
| Dec 17, 2021 | 755.22 Mn |
| Dec 16, 2021 | 801.92 Mn |
| Dec 15, 2021 | 815.26 Mn |
| Dec 14, 2021 | 844.62 Mn |
| Dec 13, 2021 | 856.63 Mn |
| Dec 10, 2021 | 853.96 Mn |
| Dec 9, 2021 | 860.63 Mn |
| Dec 8, 2021 | 861.96 Mn |
| Dec 7, 2021 | 847.28 Mn |
| Dec 6, 2021 | 788.58 Mn |
| Dec 3, 2021 | 785.91 Mn |
| Dec 2, 2021 | 848.62 Mn |
| Dec 1, 2021 | 867.30 Mn |
| Nov 30, 2021 | 958.03 Mn |
| Nov 29, 2021 | 938.02 Mn |
| Nov 26, 2021 | 959.37 Mn |
| Nov 24, 2021 | 979.38 Mn |
| Nov 23, 2021 | 943.35 Mn |
| Nov 22, 2021 | 979.38 Mn |
| Nov 19, 2021 | 974.04 Mn |
| Nov 18, 2021 | 895.32 Mn |
| Nov 17, 2021 | 895.32 Mn |
| Nov 16, 2021 | 789.91 Mn |
| Nov 15, 2021 | 800.58 Mn |
| Nov 12, 2021 | 717.86 Mn |
| Nov 11, 2021 | 724.53 Mn |
| Nov 10, 2021 | 671.16 Mn |
| Nov 9, 2021 | 715.19 Mn |
| Nov 8, 2021 | 632.46 Mn |
| Nov 5, 2021 | 619.12 Mn |
| Nov 4, 2021 | 631.13 Mn |
| Nov 3, 2021 | 641.80 Mn |
| Nov 2, 2021 | 617.78 Mn |
| Nov 1, 2021 | 636.46 Mn |
| Oct 29, 2021 | 700.51 Mn |
| Oct 28, 2021 | 693.84 Mn |
| Oct 27, 2021 | 680.50 Mn |
| Oct 26, 2021 | 644.47 Mn |
| Oct 25, 2021 | 648.47 Mn |
| Oct 22, 2021 | 661.82 Mn |
| Oct 21, 2021 | 663.15 Mn |
| Oct 20, 2021 | 672.49 Mn |
| Oct 19, 2021 | 649.81 Mn |
| Oct 18, 2021 | 633.80 Mn |
| Oct 15, 2021 | 639.13 Mn |
| Oct 14, 2021 | 675.16 Mn |
| Oct 13, 2021 | 659.15 Mn |
| Oct 12, 2021 | 655.14 Mn |
| Oct 11, 2021 | 652.48 Mn |
| Oct 8, 2021 | 620.45 Mn |
| Oct 7, 2021 | 673.83 Mn |
| Oct 6, 2021 | 693.84 Mn |
| Oct 5, 2021 | 731.20 Mn |
| Oct 4, 2021 | 748.55 Mn |
| Oct 1, 2021 | 761.89 Mn |
| Sep 30, 2021 | 768.56 Mn |
| Sep 29, 2021 | 410.89 Mn |
| Sep 28, 2021 | 407.31 Mn |
| Sep 27, 2021 | 428.04 Mn |
| Sep 24, 2021 | 431.61 Mn |
| Sep 23, 2021 | 426.61 Mn |
| Sep 22, 2021 | 422.32 Mn |
| Sep 21, 2021 | 425.18 Mn |
| Sep 20, 2021 | 442.33 Mn |
| Sep 17, 2021 | 482.34 Mn |
| Sep 16, 2021 | 458.05 Mn |
| Sep 15, 2021 | 451.62 Mn |
| Sep 14, 2021 | 450.19 Mn |
| Sep 13, 2021 | 474.48 Mn |
| Sep 10, 2021 | 489.49 Mn |
| Sep 9, 2021 | 484.49 Mn |
| Sep 8, 2021 | 470.91 Mn |
| Sep 7, 2021 | 487.35 Mn |
| Sep 3, 2021 | 499.49 Mn |
| Sep 2, 2021 | 508.07 Mn |
| Sep 1, 2021 | 521.65 Mn |
| Aug 31, 2021 | 538.80 Mn |
| Aug 30, 2021 | 539.51 Mn |
| Aug 27, 2021 | 491.63 Mn |
| Aug 26, 2021 | 510.21 Mn |
| Aug 25, 2021 | 523.79 Mn |
| Aug 24, 2021 | 536.65 Mn |
| Aug 23, 2021 | 516.64 Mn |
| Aug 20, 2021 | 510.21 Mn |
| Aug 19, 2021 | 468.05 Mn |
| Aug 18, 2021 | 490.20 Mn |
| Aug 17, 2021 | 499.49 Mn |
| Aug 16, 2021 | 581.67 Mn |
| Aug 13, 2021 | 620.97 Mn |
| Aug 12, 2021 | 628.83 Mn |
| Aug 11, 2021 | 682.43 Mn |
| Aug 10, 2021 | 607.40 Mn |
| Aug 9, 2021 | 591.68 Mn |
| Aug 6, 2021 | 605.25 Mn |
| Aug 5, 2021 | 648.84 Mn |
| Aug 4, 2021 | 623.12 Mn |
| Aug 3, 2021 | 618.12 Mn |
| Aug 2, 2021 | 623.83 Mn |
| Jul 30, 2021 | 660.99 Mn |
| Jul 29, 2021 | 593.82 Mn |
| Jul 28, 2021 | 571.67 Mn |
| Jul 27, 2021 | 568.81 Mn |
| Jul 26, 2021 | 606.68 Mn |
| Jul 23, 2021 | 598.82 Mn |
| Jul 22, 2021 | 613.83 Mn |
| Jul 21, 2021 | 638.12 Mn |
| Jul 20, 2021 | 642.41 Mn |
| Jul 19, 2021 | 676.00 Mn |
| Jul 16, 2021 | 703.87 Mn |
| Jul 15, 2021 | 716.73 Mn |
| Jul 14, 2021 | 708.15 Mn |
| Jul 13, 2021 | 714.58 Mn |
| Jul 12, 2021 | 714.58 Mn |
| Jul 9, 2021 | 713.15 Mn |
| Jul 8, 2021 | 709.58 Mn |
| Jul 7, 2021 | 701.72 Mn |
| Jul 6, 2021 | 707.44 Mn |
| Jul 2, 2021 | 708.87 Mn |
| Jul 1, 2021 | 731.02 Mn |
| Jun 30, 2021 | 755.32 Mn |
| Jun 29, 2021 | 175.09 Mn |
| Jun 28, 2021 | 176.79 Mn |
| Jun 25, 2021 | 176.96 Mn |
| Jun 24, 2021 | 178.15 Mn |
| Jun 23, 2021 | 180.69 Mn |
| Jun 22, 2021 | 176.11 Mn |
| Jun 21, 2021 | 175.09 Mn |
| Jun 18, 2021 | 180.69 Mn |
| Jun 17, 2021 | 177.98 Mn |
| Jun 16, 2021 | 172.72 Mn |
| Jun 15, 2021 | 170.85 Mn |
| Jun 14, 2021 | 168.81 Mn |
| Jun 11, 2021 | 167.29 Mn |
| Jun 10, 2021 | 166.27 Mn |
| Jun 9, 2021 | 168.48 Mn |
| Jun 8, 2021 | 176.45 Mn |
| Jun 7, 2021 | 172.55 Mn |
| Jun 4, 2021 | 180.18 Mn |
| Jun 3, 2021 | 176.79 Mn |
| Jun 2, 2021 | 176.62 Mn |
| Jun 1, 2021 | 178.15 Mn |
| May 28, 2021 | 180.01 Mn |
| May 27, 2021 | 173.73 Mn |
| May 26, 2021 | 167.12 Mn |
| May 25, 2021 | 162.88 Mn |
| May 24, 2021 | 166.78 Mn |
| May 21, 2021 | 171.19 Mn |
| May 20, 2021 | 172.89 Mn |
| May 19, 2021 | 170.68 Mn |
| May 18, 2021 | 176.11 Mn |
| May 17, 2021 | 187.14 Mn |
| May 14, 2021 | 160.50 Mn |
| May 13, 2021 | 156.43 Mn |
| May 12, 2021 | 163.55 Mn |
| May 11, 2021 | 168.31 Mn |
| May 10, 2021 | 157.79 Mn |
| May 7, 2021 | 168.14 Mn |
| May 6, 2021 | 170.85 Mn |
| May 5, 2021 | 175.26 Mn |
| May 4, 2021 | 174.58 Mn |
| May 3, 2021 | 179.67 Mn |
| Apr 30, 2021 | 191.89 Mn |
| Apr 29, 2021 | 191.55 Mn |
| Apr 28, 2021 | 195.11 Mn |
| Apr 27, 2021 | 189.51 Mn |
| Apr 26, 2021 | 182.90 Mn |
| Apr 23, 2021 | 181.03 Mn |
| Apr 22, 2021 | 170.17 Mn |
| Apr 21, 2021 | 176.79 Mn |
| Apr 20, 2021 | 160.67 Mn |
| Apr 19, 2021 | 157.11 Mn |
| Apr 16, 2021 | 171.19 Mn |
| Apr 15, 2021 | 169.15 Mn |
| Apr 14, 2021 | 183.57 Mn |
| Apr 13, 2021 | 186.63 Mn |
| Apr 12, 2021 | 185.78 Mn |
| Apr 9, 2021 | 204.61 Mn |
| Apr 8, 2021 | 200.71 Mn |
| Apr 7, 2021 | 209.53 Mn |
| Apr 6, 2021 | 183.07 Mn |
| Apr 5, 2021 | 165.42 Mn |
| Apr 1, 2021 | 159.99 Mn |
| Mar 31, 2021 | 168.98 Mn |
| Mar 30, 2021 | 152.93 Mn |
| Mar 29, 2021 | 166.31 Mn |
| Mar 26, 2021 | 164.82 Mn |
| Mar 25, 2021 | 166.97 Mn |
| Mar 24, 2021 | 168.45 Mn |
| Mar 23, 2021 | 170.93 Mn |
| Mar 22, 2021 | 179.68 Mn |
| Mar 19, 2021 | 181.99 Mn |
| Mar 18, 2021 | 177.87 Mn |
| Mar 17, 2021 | 186.62 Mn |
| Mar 16, 2021 | 189.10 Mn |
| Mar 15, 2021 | 186.78 Mn |
| Mar 12, 2021 | 186.45 Mn |
| Mar 11, 2021 | 190.42 Mn |
| Mar 10, 2021 | 180.67 Mn |
| Mar 9, 2021 | 180.67 Mn |
| Mar 8, 2021 | 179.68 Mn |
| Mar 5, 2021 | 192.73 Mn |
| Mar 4, 2021 | 184.97 Mn |
| Mar 3, 2021 | 192.56 Mn |
| Mar 2, 2021 | 206.77 Mn |
| Mar 1, 2021 | 212.22 Mn |
| Feb 26, 2021 | 222.13 Mn |
| Feb 25, 2021 | 213.21 Mn |
| Feb 24, 2021 | 219.15 Mn |
| Feb 23, 2021 | 218.16 Mn |
| Feb 22, 2021 | 223.78 Mn |
| Feb 19, 2021 | 228.40 Mn |
| Feb 18, 2021 | 220.31 Mn |
| Feb 17, 2021 | 219.81 Mn |
| Feb 16, 2021 | 214.69 Mn |
| Feb 12, 2021 | 212.55 Mn |
| Feb 11, 2021 | 217.50 Mn |
| Feb 10, 2021 | 209.74 Mn |
| Feb 9, 2021 | 216.02 Mn |
| Feb 8, 2021 | 219.65 Mn |
| Feb 5, 2021 | 219.32 Mn |
| Feb 4, 2021 | 223.78 Mn |
| Feb 3, 2021 | 215.85 Mn |
| Feb 2, 2021 | 218.99 Mn |
| Feb 1, 2021 | 218.82 Mn |
| Jan 29, 2021 | 214.69 Mn |
| Jan 28, 2021 | 213.21 Mn |
| Jan 27, 2021 | 206.93 Mn |
| Jan 26, 2021 | 215.35 Mn |
| Jan 25, 2021 | 210.40 Mn |
| Jan 22, 2021 | 221.80 Mn |
| Jan 21, 2021 | 222.95 Mn |
| Jan 20, 2021 | 222.62 Mn |
| Jan 19, 2021 | 226.75 Mn |
| Jan 15, 2021 | 226.91 Mn |
| Jan 14, 2021 | 238.31 Mn |
| Jan 13, 2021 | 237.98 Mn |
| Jan 12, 2021 | 235.50 Mn |
| Jan 11, 2021 | 227.41 Mn |
| Jan 8, 2021 | 229.39 Mn |
| Jan 7, 2021 | 232.53 Mn |
| Jan 6, 2021 | 232.36 Mn |
| Jan 5, 2021 | 229.89 Mn |
| Jan 4, 2021 | 232.03 Mn |
| Dec 31, 2020 | 236.00 Mn |
| Dec 30, 2020 | 265.94 Mn |
| Dec 29, 2020 | 265.94 Mn |
| Dec 28, 2020 | 267.45 Mn |
| Dec 24, 2020 | 292.35 Mn |
| Dec 23, 2020 | 301.78 Mn |
| Dec 22, 2020 | 279.15 Mn |
| Dec 21, 2020 | 255.95 Mn |
| Dec 18, 2020 | 226.33 Mn |
| Dec 17, 2020 | 218.79 Mn |
| Dec 16, 2020 | 223.51 Mn |
| Dec 15, 2020 | 223.51 Mn |
| Dec 14, 2020 | 245.20 Mn |
| Dec 11, 2020 | 245.20 Mn |
| Dec 10, 2020 | 249.35 Mn |
| Dec 9, 2020 | 255.38 Mn |
| Dec 8, 2020 | 254.44 Mn |
| Dec 7, 2020 | 252.74 Mn |
| Dec 4, 2020 | 226.90 Mn |
| Dec 3, 2020 | 186.59 Mn |
| Dec 2, 2020 | 186.61 Mn |
| Dec 1, 2020 | 186.35 Mn |
| Nov 30, 2020 | 187.29 Mn |
| Nov 27, 2020 | 186.65 Mn |
| Nov 25, 2020 | 186.54 Mn |
| Nov 24, 2020 | 186.73 Mn |
| Nov 23, 2020 | 185.97 Mn |
| Nov 20, 2020 | 186.73 Mn |
| Nov 19, 2020 | 186.91 Mn |
| Nov 18, 2020 | 186.73 Mn |
| Nov 17, 2020 | 185.59 Mn |
| Nov 16, 2020 | 186.16 Mn |
| Nov 13, 2020 | 184.84 Mn |
| Nov 12, 2020 | 184.27 Mn |
| Nov 11, 2020 | 184.65 Mn |
| Nov 10, 2020 | 184.65 Mn |
| Nov 9, 2020 | 185.71 Mn |
| Nov 6, 2020 | 184.18 Mn |
| Nov 5, 2020 | 184.09 Mn |
| Nov 4, 2020 | 184.27 Mn |
| Nov 3, 2020 | 183.71 Mn |
| Nov 2, 2020 | 183.33 Mn |
| Oct 30, 2020 | 184.56 Mn |
| Oct 29, 2020 | 185.41 Mn |
| Oct 28, 2020 | 183.61 Mn |
| Oct 27, 2020 | 183.80 Mn |
| Oct 26, 2020 | 183.52 Mn |
| Oct 23, 2020 | 183.52 Mn |
| Oct 22, 2020 | 183.90 Mn |
| Oct 21, 2020 | 182.95 Mn |
| Oct 20, 2020 | 182.95 Mn |
| Oct 19, 2020 | 184.27 Mn |
| Oct 16, 2020 | 183.99 Mn |
| Oct 15, 2020 | 183.90 Mn |
| Oct 14, 2020 | 184.46 Mn |
| Oct 13, 2020 | 185.22 Mn |
| Oct 12, 2020 | 184.39 Mn |
| Oct 9, 2020 | 184.84 Mn |
| Oct 8, 2020 | 184.09 Mn |
| Oct 7, 2020 | 184.27 Mn |
| Oct 6, 2020 | 184.46 Mn |
| Oct 5, 2020 | 184.46 Mn |
| Oct 2, 2020 | 186.63 Mn |
| Oct 1, 2020 | 186.73 Mn |
| Sep 30, 2020 | 185.97 Mn |
| Sep 29, 2020 | 183.46 Mn |
| Sep 28, 2020 | 183.83 Mn |
| Sep 25, 2020 | 183.46 Mn |
| Sep 24, 2020 | 182.80 Mn |
| Sep 23, 2020 | 183.27 Mn |
| Sep 22, 2020 | 182.56 Mn |
| Sep 21, 2020 | 184.77 Mn |
| Sep 18, 2020 | 182.71 Mn |
| Sep 17, 2020 | 184.39 Mn |
| Sep 16, 2020 | 184.49 Mn |
| Sep 15, 2020 | 184.02 Mn |
| Sep 14, 2020 | 184.21 Mn |
| Sep 11, 2020 | 183.09 Mn |
| Sep 10, 2020 | 184.02 Mn |
| Sep 9, 2020 | 184.21 Mn |
| Sep 8, 2020 | 183.46 Mn |
| Sep 4, 2020 | 183.27 Mn |
| Sep 3, 2020 | 183.65 Mn |
| Sep 2, 2020 | 183.74 Mn |
| Sep 1, 2020 | 184.21 Mn |
| Aug 31, 2020 | 183.83 Mn |
| Aug 28, 2020 | 184.21 Mn |
| Aug 27, 2020 | 183.74 Mn |
| Aug 26, 2020 | 184.21 Mn |
| Aug 25, 2020 | 184.02 Mn |
| Aug 24, 2020 | 184.21 Mn |
| Aug 21, 2020 | 184.02 Mn |
| Aug 20, 2020 | 183.65 Mn |
| Aug 19, 2020 | 183.27 Mn |
| Aug 18, 2020 | 184.02 Mn |
| Aug 17, 2020 | 184.58 Mn |
| Aug 14, 2020 | 183.65 Mn |
| Aug 13, 2020 | 183.93 Mn |
| Aug 11, 2020 | 186.64 Mn |
| Aug 10, 2020 | 186.26 Mn |
| Aug 7, 2020 | 184.39 Mn |
| Aug 5, 2020 | 184.67 Mn |
| Aug 4, 2020 | 185.14 Mn |
| Aug 3, 2020 | 184.64 Mn |
| Jul 31, 2020 | 184.21 Mn |
| Jul 30, 2020 | 186.08 Mn |
| Jul 29, 2020 | 186.54 Mn |
| Jul 28, 2020 | 184.77 Mn |
| Jul 27, 2020 | 185.33 Mn |
| Jul 24, 2020 | 186.54 Mn |
| Jul 23, 2020 | 185.14 Mn |
| Jul 22, 2020 | 185.67 Mn |
| Jul 21, 2020 | 186.08 Mn |
| Jul 20, 2020 | 185.89 Mn |
| Jul 17, 2020 | 187.01 Mn |
| Jul 16, 2020 | 186.64 Mn |
| Jul 15, 2020 | 185.52 Mn |
| Jul 14, 2020 | 184.54 Mn |
| Jul 13, 2020 | 186.08 Mn |
| Jul 10, 2020 | 186.64 Mn |
| Jul 9, 2020 | 186.26 Mn |
| Jul 8, 2020 | 186.64 Mn |
| Jul 2, 2020 | 185.52 Mn |
| Jul 1, 2020 | 185.14 Mn |
| Jun 30, 2020 | 183.65 Mn |
| Jun 29, 2020 | 159.44 Mn |