Intelligent Living Application (ILAG) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Intelligent Living Application | - | - | - | 3.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.75 |
| May 20, 2026 | 3.70 |
| May 19, 2026 | 4.19 |
| May 18, 2026 | 3.92 |
| May 15, 2026 | 4.16 |
| May 14, 2026 | 4.29 |
| May 13, 2026 | 4.11 |
| May 12, 2026 | 3.99 |
| May 11, 2026 | 4.24 |
| May 8, 2026 | 3.91 |
| May 6, 2026 | 3.77 |
| May 5, 2026 | 4.00 |
| May 4, 2026 | 3.98 |
| Apr 30, 2026 | 3.76 |
| Apr 29, 2026 | 4.00 |
| Apr 27, 2026 | 3.90 |
| Apr 24, 2026 | 3.90 |
| Apr 23, 2026 | 3.66 |
| Apr 22, 2026 | 3.98 |
| Apr 21, 2026 | 3.90 |
| Apr 20, 2026 | 3.63 |
| Apr 17, 2026 | 3.71 |
| Apr 15, 2026 | 3.32 |
| Apr 14, 2026 | 3.60 |
| Apr 13, 2026 | 3.56 |
| Apr 10, 2026 | 3.55 |
| Apr 9, 2026 | 3.55 |
| Apr 8, 2026 | 3.40 |
| Apr 7, 2026 | 3.65 |
| Apr 6, 2026 | 3.06 |
| Apr 2, 2026 | 3.08 |
| Apr 1, 2026 | 2.56 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 2.15 |
| Mar 27, 2026 | 2.18 |
| Mar 26, 2026 | 2.15 |
| Mar 25, 2026 | 2.45 |
| Mar 24, 2026 | 2.15 |
| Mar 23, 2026 | 2.39 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.16 |
| Mar 18, 2026 | 2.12 |
| Mar 16, 2026 | 2.23 |
| Mar 13, 2026 | 2.20 |
| Mar 12, 2026 | 2.25 |
| Mar 11, 2026 | 2.62 |
| Mar 10, 2026 | 2.42 |
| Mar 6, 2026 | 2.48 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.30 |
| Mar 3, 2026 | 2.55 |
| Feb 27, 2026 | 2.72 |
| Feb 26, 2026 | 2.60 |
| Feb 25, 2026 | 2.86 |
| Feb 24, 2026 | 2.90 |
| Feb 23, 2026 | 3.00 |
| Feb 20, 2026 | 3.14 |
| Feb 19, 2026 | 3.00 |
| Feb 18, 2026 | 2.84 |
| Feb 17, 2026 | 2.74 |
| Feb 13, 2026 | 2.74 |
| Feb 12, 2026 | 2.69 |
| Feb 11, 2026 | 2.74 |
| Feb 10, 2026 | 2.59 |
| Feb 9, 2026 | 2.74 |
| Feb 6, 2026 | 2.56 |
| Feb 5, 2026 | 2.20 |
| Feb 4, 2026 | 2.78 |
| Feb 3, 2026 | 2.80 |
| Feb 2, 2026 | 3.17 |
| Jan 30, 2026 | 3.44 |
| Jan 29, 2026 | 3.91 |
| Jan 28, 2026 | 3.86 |
| Jan 27, 2026 | 3.84 |
| Jan 26, 2026 | 3.85 |
| Jan 23, 2026 | 3.85 |
| Jan 22, 2026 | 3.82 |
| Jan 21, 2026 | 3.77 |
| Jan 20, 2026 | 3.73 |
| Jan 16, 2026 | 3.69 |
| Jan 15, 2026 | 3.40 |
| Jan 14, 2026 | 3.92 |
| Jan 13, 2026 | 3.82 |
| Jan 12, 2026 | 3.94 |
| Jan 9, 2026 | 4.03 |
| Jan 8, 2026 | 4.05 |
| Jan 7, 2026 | 4.10 |
| Jan 6, 2026 | 4.01 |
| Jan 5, 2026 | 3.87 |
| Jan 2, 2026 | 3.80 |
| Dec 31, 2025 | 4.05 |
| Dec 30, 2025 | 4.55 |
| Dec 29, 2025 | 5.24 |
| Dec 26, 2025 | 3.52 |
| Dec 24, 2025 | 4.20 |
| Dec 23, 2025 | 4.16 |
| Dec 22, 2025 | 3.70 |
| Dec 19, 2025 | 3.32 |
| Dec 18, 2025 | 3.50 |
| Dec 17, 2025 | 4.70 |
| Dec 16, 2025 | 4.97 |
| Dec 15, 2025 | 5.13 |
| Dec 12, 2025 | 5.13 |
| Dec 11, 2025 | 4.91 |
| Dec 10, 2025 | 5.28 |
| Dec 9, 2025 | 4.94 |
| Dec 8, 2025 | 4.23 |
| Dec 5, 2025 | 4.75 |
| Dec 4, 2025 | 4.78 |
| Dec 3, 2025 | 4.55 |
| Dec 2, 2025 | 4.80 |
| Dec 1, 2025 | 4.75 |
| Nov 28, 2025 | 4.90 |
| Nov 26, 2025 | 4.94 |
| Nov 25, 2025 | 4.70 |
| Nov 24, 2025 | 4.79 |
| Nov 21, 2025 | 4.80 |
| Nov 20, 2025 | 4.41 |
| Nov 19, 2025 | 4.88 |
| Nov 18, 2025 | 5.00 |
| Nov 17, 2025 | 4.79 |
| Nov 14, 2025 | 4.80 |
| Nov 13, 2025 | 4.82 |
| Nov 12, 2025 | 5.05 |
| Nov 11, 2025 | 5.10 |
| Nov 10, 2025 | 5.29 |
| Nov 7, 2025 | 4.70 |
| Nov 6, 2025 | 5.46 |
| Nov 5, 2025 | 5.24 |
| Nov 4, 2025 | 4.80 |
| Nov 3, 2025 | 5.58 |
| Oct 31, 2025 | 5.85 |
| Oct 30, 2025 | 5.41 |
| Oct 29, 2025 | 5.79 |
| Oct 28, 2025 | 5.69 |
| Oct 27, 2025 | 5.79 |
| Oct 24, 2025 | 5.62 |
| Oct 23, 2025 | 6.00 |
| Oct 22, 2025 | 5.80 |
| Oct 21, 2025 | 6.00 |
| Oct 20, 2025 | 5.70 |
| Oct 17, 2025 | 6.10 |
| Oct 16, 2025 | 6.10 |
| Oct 15, 2025 | 6.10 |
| Oct 14, 2025 | 6.10 |
| Oct 13, 2025 | 6.20 |
| Oct 10, 2025 | 5.82 |
| Oct 9, 2025 | 6.38 |
| Oct 8, 2025 | 5.73 |
| Oct 7, 2025 | 6.26 |
| Oct 6, 2025 | 6.50 |
| Oct 3, 2025 | 6.40 |
| Oct 2, 2025 | 6.50 |
| Oct 1, 2025 | 6.37 |
| Sep 30, 2025 | 6.35 |
| Sep 29, 2025 | 6.70 |
| Sep 26, 2025 | 6.50 |
| Sep 25, 2025 | 6.59 |
| Sep 24, 2025 | 6.70 |
| Sep 23, 2025 | 6.56 |
| Sep 22, 2025 | 7.00 |
| Sep 19, 2025 | 6.50 |
| Sep 18, 2025 | 6.41 |
| Sep 17, 2025 | 6.36 |
| Sep 16, 2025 | 6.57 |
| Sep 15, 2025 | 6.21 |
| Sep 12, 2025 | 6.51 |
| Sep 11, 2025 | 6.80 |
| Sep 10, 2025 | 8.73 |
| Sep 9, 2025 | 5.26 |
| Sep 8, 2025 | 5.01 |
| Sep 5, 2025 | 4.99 |
| Sep 4, 2025 | 5.09 |
| Sep 3, 2025 | 5.21 |
| Sep 2, 2025 | 5.34 |
| Aug 29, 2025 | 5.18 |
| Aug 28, 2025 | 5.48 |
| Aug 27, 2025 | 5.61 |
| Aug 26, 2025 | 5.11 |
| Aug 25, 2025 | 5.28 |
| Aug 22, 2025 | 5.48 |
| Aug 21, 2025 | 5.53 |
| Aug 20, 2025 | 5.60 |
| Aug 19, 2025 | 5.48 |
| Aug 18, 2025 | 5.22 |
| Aug 15, 2025 | 5.27 |
| Aug 14, 2025 | 5.50 |
| Aug 13, 2025 | 5.08 |
| Aug 12, 2025 | 5.15 |
| Aug 11, 2025 | 5.05 |
| Aug 8, 2025 | 5.20 |
| Aug 7, 2025 | 5.33 |
| Aug 6, 2025 | 5.20 |
| Aug 5, 2025 | 5.46 |
| Aug 4, 2025 | 5.16 |
| Aug 1, 2025 | 4.70 |
| Jul 31, 2025 | 4.65 |
| Jul 30, 2025 | 4.50 |
| Jul 29, 2025 | 4.61 |
| Jul 28, 2025 | 4.66 |
| Jul 25, 2025 | 4.87 |
| Jul 24, 2025 | 4.91 |
| Jul 23, 2025 | 4.88 |
| Jul 22, 2025 | 4.64 |
| Jul 21, 2025 | 4.55 |
| Jul 18, 2025 | 4.91 |
| Jul 17, 2025 | 5.70 |
| Jul 16, 2025 | 5.63 |
| Jul 15, 2025 | 5.30 |
| Jul 14, 2025 | 5.44 |
| Jul 11, 2025 | 5.10 |
| Jul 10, 2025 | 4.90 |
| Jul 9, 2025 | 5.02 |
| Jul 8, 2025 | 5.13 |
| Jul 7, 2025 | 5.14 |
| Jul 3, 2025 | 5.02 |
| Jul 2, 2025 | 5.37 |
| Jul 1, 2025 | 5.23 |
| Jun 30, 2025 | 5.20 |
| Jun 27, 2025 | 5.02 |
| Jun 26, 2025 | 5.41 |
| Jun 25, 2025 | 5.47 |
| Jun 24, 2025 | 5.20 |
| Jun 23, 2025 | 5.19 |
| Jun 20, 2025 | 6.53 |
| Jun 18, 2025 | 6.40 |
| Jun 17, 2025 | 5.40 |
| Jun 16, 2025 | 5.35 |
| Jun 13, 2025 | 4.79 |
| Jun 12, 2025 | 4.85 |
| Jun 11, 2025 | 5.18 |
| Jun 10, 2025 | 4.70 |
| Jun 9, 2025 | 4.52 |
| Jun 6, 2025 | 4.60 |
| Jun 5, 2025 | 4.03 |
| Jun 4, 2025 | 4.00 |
| Jun 3, 2025 | 4.05 |
| Jun 2, 2025 | 3.94 |
| May 30, 2025 | 3.91 |
| May 29, 2025 | 4.18 |
| May 28, 2025 | 4.05 |
| May 27, 2025 | 4.10 |
| May 23, 2025 | 4.20 |
| May 22, 2025 | 3.84 |
| May 21, 2025 | 4.02 |
| May 20, 2025 | 4.07 |
| May 19, 2025 | 3.99 |
| May 16, 2025 | 3.84 |
| May 15, 2025 | 3.90 |
| May 14, 2025 | 3.79 |
| May 13, 2025 | 3.62 |
| May 12, 2025 | 4.03 |
| May 9, 2025 | 5.05 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.70 |
| May 6, 2025 | 3.63 |
| May 5, 2025 | 3.80 |
| May 2, 2025 | 3.80 |
| May 1, 2025 | 3.82 |
| Apr 30, 2025 | 3.81 |
| Apr 29, 2025 | 3.75 |
| Apr 28, 2025 | 3.84 |
| Apr 25, 2025 | 3.91 |
| Apr 24, 2025 | 3.98 |
| Apr 23, 2025 | 3.85 |
| Apr 22, 2025 | 3.69 |
| Apr 21, 2025 | 3.90 |
| Apr 17, 2025 | 3.62 |
| Apr 16, 2025 | 3.53 |
| Apr 15, 2025 | 3.52 |
| Apr 14, 2025 | 3.70 |
| Apr 11, 2025 | 3.51 |
| Apr 10, 2025 | 3.58 |
| Apr 9, 2025 | 3.80 |
| Apr 8, 2025 | 3.89 |
| Apr 7, 2025 | 3.66 |
| Apr 4, 2025 | 3.61 |
| Apr 3, 2025 | 3.70 |
| Apr 2, 2025 | 4.00 |
| Apr 1, 2025 | 3.93 |
| Mar 31, 2025 | 3.70 |
| Mar 28, 2025 | 3.70 |
| Mar 27, 2025 | 3.79 |
| Mar 26, 2025 | 3.81 |
| Mar 25, 2025 | 3.96 |
| Mar 24, 2025 | 4.40 |
| Mar 21, 2025 | 4.21 |
| Mar 20, 2025 | 4.40 |
| Mar 19, 2025 | 4.40 |
| Mar 18, 2025 | 4.35 |
| Mar 17, 2025 | 4.43 |
| Mar 14, 2025 | 4.69 |
| Mar 13, 2025 | 4.54 |
| Mar 12, 2025 | 4.49 |
| Mar 11, 2025 | 4.50 |
| Mar 10, 2025 | 4.81 |
| Mar 7, 2025 | 5.08 |
| Mar 6, 2025 | 5.04 |
| Mar 5, 2025 | 5.40 |
| Mar 4, 2025 | 5.00 |
| Mar 3, 2025 | 4.96 |
| Feb 28, 2025 | 5.45 |
| Feb 27, 2025 | 5.16 |
| Feb 26, 2025 | 5.61 |
| Feb 25, 2025 | 8.20 |
| Feb 24, 2025 | 8.30 |
| Feb 21, 2025 | 8.30 |
| Feb 20, 2025 | 8.40 |
| Feb 19, 2025 | 8.40 |
| Feb 18, 2025 | 8.20 |
| Feb 14, 2025 | 7.99 |
| Feb 13, 2025 | 7.85 |
| Feb 12, 2025 | 7.70 |
| Feb 11, 2025 | 7.90 |
| Feb 10, 2025 | 8.09 |
| Feb 7, 2025 | 7.64 |
| Feb 6, 2025 | 7.60 |
| Feb 5, 2025 | 8.01 |
| Feb 4, 2025 | 8.57 |
| Feb 3, 2025 | 8.37 |
| Jan 31, 2025 | 8.24 |
| Jan 30, 2025 | 8.34 |
| Jan 29, 2025 | 8.37 |
| Jan 28, 2025 | 8.50 |
| Jan 27, 2025 | 8.34 |
| Jan 24, 2025 | 8.40 |
| Jan 23, 2025 | 8.48 |
| Jan 22, 2025 | 8.50 |
| Jan 21, 2025 | 8.68 |
| Jan 17, 2025 | 8.64 |
| Jan 16, 2025 | 8.82 |
| Jan 15, 2025 | 8.85 |
| Jan 14, 2025 | 8.57 |
| Jan 13, 2025 | 8.45 |
| Jan 10, 2025 | 8.80 |
| Jan 8, 2025 | 8.58 |
| Jan 7, 2025 | 8.90 |
| Jan 6, 2025 | 8.68 |
| Jan 3, 2025 | 8.68 |
| Jan 2, 2025 | 8.92 |
| Dec 31, 2024 | 9.21 |
| Dec 30, 2024 | 8.92 |
| Dec 27, 2024 | 8.50 |
| Dec 26, 2024 | 9.06 |
| Dec 24, 2024 | 8.88 |
| Dec 23, 2024 | 8.70 |
| Dec 20, 2024 | 9.58 |
| Dec 19, 2024 | 9.60 |
| Dec 18, 2024 | 9.40 |
| Dec 17, 2024 | 9.20 |
| Dec 16, 2024 | 8.90 |
| Dec 13, 2024 | 8.50 |
| Dec 12, 2024 | 8.68 |
| Dec 11, 2024 | 8.20 |
| Dec 10, 2024 | 8.68 |
| Dec 9, 2024 | 9.78 |
| Dec 6, 2024 | 10.00 |
| Dec 5, 2024 | 10.00 |
| Dec 4, 2024 | 10.20 |
| Dec 3, 2024 | 10.10 |
| Dec 2, 2024 | 10.20 |
| Nov 29, 2024 | 10.20 |
| Nov 27, 2024 | 10.20 |
| Nov 26, 2024 | 10.29 |
| Nov 25, 2024 | 10.20 |
| Nov 22, 2024 | 10.20 |
| Nov 21, 2024 | 10.50 |
| Nov 20, 2024 | 10.20 |
| Nov 19, 2024 | 10.20 |
| Nov 18, 2024 | 10.30 |
| Nov 15, 2024 | 10.09 |
| Nov 14, 2024 | 10.30 |
| Nov 13, 2024 | 10.60 |
| Nov 12, 2024 | 10.47 |
| Nov 11, 2024 | 10.40 |
| Nov 8, 2024 | 10.00 |
| Nov 7, 2024 | 10.10 |
| Nov 6, 2024 | 10.30 |
| Nov 5, 2024 | 9.60 |
| Nov 4, 2024 | 10.40 |
| Nov 1, 2024 | 10.60 |
| Oct 31, 2024 | 10.70 |
| Oct 30, 2024 | 10.70 |
| Oct 29, 2024 | 10.80 |
| Oct 28, 2024 | 10.60 |
| Oct 25, 2024 | 10.40 |
| Oct 24, 2024 | 10.00 |
| Oct 23, 2024 | 10.00 |
| Oct 22, 2024 | 9.80 |
| Oct 21, 2024 | 10.00 |
| Oct 18, 2024 | 10.30 |
| Oct 17, 2024 | 9.80 |
| Oct 16, 2024 | 10.20 |
| Oct 15, 2024 | 10.00 |
| Oct 14, 2024 | 10.20 |
| Oct 11, 2024 | 10.30 |
| Oct 10, 2024 | 10.08 |
| Oct 9, 2024 | 10.30 |
| Oct 8, 2024 | 10.40 |
| Oct 7, 2024 | 10.50 |
| Oct 4, 2024 | 10.60 |
| Oct 3, 2024 | 10.60 |
| Oct 2, 2024 | 10.70 |
| Oct 1, 2024 | 11.00 |
| Sep 30, 2024 | 11.50 |
| Sep 27, 2024 | 10.60 |
| Sep 26, 2024 | 10.40 |
| Sep 25, 2024 | 10.40 |
| Sep 24, 2024 | 10.70 |
| Sep 23, 2024 | 10.60 |
| Sep 20, 2024 | 10.00 |
| Sep 19, 2024 | 10.40 |
| Sep 18, 2024 | 9.20 |
| Sep 17, 2024 | 8.90 |
| Sep 16, 2024 | 11.10 |
| Sep 13, 2024 | 11.70 |
| Sep 12, 2024 | 11.80 |
| Sep 11, 2024 | 12.00 |
| Sep 10, 2024 | 11.60 |
| Sep 9, 2024 | 12.30 |
| Sep 6, 2024 | 12.40 |
| Sep 5, 2024 | 11.90 |
| Sep 4, 2024 | 12.30 |
| Sep 3, 2024 | 12.10 |
| Aug 30, 2024 | 12.50 |
| Aug 29, 2024 | 11.70 |
| Aug 28, 2024 | 10.10 |
| Aug 27, 2024 | 9.18 |
| Aug 26, 2024 | 9.30 |
| Aug 23, 2024 | 9.30 |
| Aug 22, 2024 | 8.50 |
| Aug 21, 2024 | 8.44 |
| Aug 20, 2024 | 7.80 |
| Aug 19, 2024 | 8.00 |
| Aug 16, 2024 | 8.00 |
| Aug 15, 2024 | 7.90 |
| Aug 14, 2024 | 7.94 |
| Aug 13, 2024 | 8.00 |
| Aug 12, 2024 | 7.97 |
| Aug 9, 2024 | 7.38 |
| Aug 8, 2024 | 7.10 |
| Aug 7, 2024 | 6.85 |
| Aug 6, 2024 | 6.96 |
| Aug 5, 2024 | 7.07 |
| Aug 2, 2024 | 6.20 |
| Aug 1, 2024 | 6.25 |
| Jul 31, 2024 | 6.69 |
| Jul 30, 2024 | 8.00 |
| Jul 29, 2024 | 8.53 |
| Jul 26, 2024 | 8.15 |
| Jul 25, 2024 | 8.45 |
| Jul 24, 2024 | 8.30 |
| Jul 23, 2024 | 7.23 |
| Jul 22, 2024 | 6.69 |
| Jul 19, 2024 | 8.25 |
| Jul 18, 2024 | 7.75 |
| Jul 17, 2024 | 7.10 |
| Jul 16, 2024 | 6.08 |
| Jul 15, 2024 | 5.30 |
| Jul 12, 2024 | 5.50 |
| Jul 11, 2024 | 5.24 |
| Jul 10, 2024 | 5.30 |
| Jul 9, 2024 | 4.99 |
| Jul 8, 2024 | 4.35 |
| Jul 5, 2024 | 4.01 |
| Jul 3, 2024 | 3.90 |
| Jul 2, 2024 | 3.79 |
| Jul 1, 2024 | 3.80 |
| Jun 28, 2024 | 3.90 |
| Jun 27, 2024 | 4.00 |
| Jun 26, 2024 | 4.15 |
| Jun 25, 2024 | 4.28 |
| Jun 24, 2024 | 4.03 |
| Jun 21, 2024 | 4.07 |
| Jun 20, 2024 | 4.05 |
| Jun 18, 2024 | 3.66 |
| Jun 17, 2024 | 3.75 |
| Jun 14, 2024 | 3.90 |
| Jun 13, 2024 | 4.43 |
| Jun 12, 2024 | 3.95 |
| Jun 11, 2024 | 3.93 |
| Jun 10, 2024 | 4.05 |
| Jun 7, 2024 | 3.89 |
| Jun 6, 2024 | 4.12 |
| Jun 5, 2024 | 4.52 |
| Jun 4, 2024 | 4.91 |
| Jun 3, 2024 | 4.43 |
| May 31, 2024 | 4.21 |
| May 30, 2024 | 4.30 |
| May 29, 2024 | 4.50 |
| May 28, 2024 | 4.50 |
| May 24, 2024 | 4.65 |
| May 23, 2024 | 4.88 |
| May 22, 2024 | 5.04 |
| May 21, 2024 | 5.16 |
| May 20, 2024 | 5.11 |
| May 17, 2024 | 4.90 |
| May 16, 2024 | 4.71 |
| May 15, 2024 | 4.88 |
| May 14, 2024 | 5.20 |
| May 13, 2024 | 4.90 |
| May 10, 2024 | 4.50 |
| May 9, 2024 | 4.73 |
| May 8, 2024 | 4.91 |
| May 7, 2024 | 4.91 |
| May 6, 2024 | 5.50 |
| May 3, 2024 | 5.71 |
| May 2, 2024 | 5.80 |
| May 1, 2024 | 5.66 |
| Apr 30, 2024 | 6.10 |
| Apr 29, 2024 | 7.47 |
| Apr 26, 2024 | 6.93 |
| Apr 25, 2024 | 5.63 |
| Apr 24, 2024 | 5.40 |
| Apr 23, 2024 | 4.81 |
| Apr 22, 2024 | 4.70 |
| Apr 19, 2024 | 4.70 |
| Apr 18, 2024 | 4.55 |
| Apr 17, 2024 | 4.26 |
| Apr 16, 2024 | 4.30 |
| Apr 15, 2024 | 4.49 |
| Apr 12, 2024 | 4.60 |
| Apr 11, 2024 | 4.79 |
| Apr 10, 2024 | 4.78 |
| Apr 9, 2024 | 4.64 |
| Apr 8, 2024 | 4.70 |
| Apr 5, 2024 | 4.88 |
| Apr 4, 2024 | 4.91 |
| Apr 3, 2024 | 4.60 |
| Apr 2, 2024 | 5.00 |
| Apr 1, 2024 | 4.86 |
| Mar 28, 2024 | 4.90 |
| Mar 27, 2024 | 4.75 |
| Mar 26, 2024 | 4.99 |
| Mar 25, 2024 | 4.34 |
| Mar 22, 2024 | 4.50 |
| Mar 21, 2024 | 4.99 |
| Mar 20, 2024 | 4.86 |
| Mar 19, 2024 | 4.91 |
| Mar 18, 2024 | 5.00 |
| Mar 15, 2024 | 5.30 |
| Mar 14, 2024 | 5.10 |
| Mar 13, 2024 | 5.00 |
| Mar 12, 2024 | 5.00 |
| Mar 11, 2024 | 5.05 |
| Mar 8, 2024 | 4.91 |
| Mar 7, 2024 | 4.60 |
| Mar 6, 2024 | 4.94 |
| Mar 5, 2024 | 5.09 |
| Mar 4, 2024 | 4.52 |
| Mar 1, 2024 | 4.90 |
| Feb 29, 2024 | 4.93 |
| Feb 28, 2024 | 5.01 |
| Feb 27, 2024 | 5.60 |
| Feb 26, 2024 | 5.80 |
| Feb 23, 2024 | 8.15 |
| Feb 22, 2024 | 8.40 |
| Feb 21, 2024 | 8.22 |
| Feb 20, 2024 | 8.53 |
| Feb 16, 2024 | 8.90 |
| Feb 15, 2024 | 8.50 |
| Feb 14, 2024 | 8.11 |
| Feb 13, 2024 | 9.70 |
| Feb 12, 2024 | 7.60 |
| Feb 9, 2024 | 6.91 |
| Feb 8, 2024 | 4.70 |
| Feb 7, 2024 | 4.08 |
| Feb 6, 2024 | 4.60 |
| Feb 5, 2024 | 3.60 |
| Feb 2, 2024 | 3.90 |
| Feb 1, 2024 | 3.81 |
| Jan 31, 2024 | 3.80 |
| Jan 30, 2024 | 3.80 |
| Jan 29, 2024 | 3.80 |
| Jan 26, 2024 | 3.90 |
| Jan 25, 2024 | 3.90 |
| Jan 24, 2024 | 4.00 |
| Jan 23, 2024 | 3.93 |
| Jan 22, 2024 | 3.90 |
| Jan 19, 2024 | 4.90 |
| Jan 18, 2024 | 4.80 |
| Jan 17, 2024 | 5.20 |
| Jan 16, 2024 | 5.20 |
| Jan 12, 2024 | 6.90 |
| Jan 11, 2024 | 6.80 |
| Jan 10, 2024 | 6.80 |
| Jan 9, 2024 | 6.90 |
| Jan 8, 2024 | 7.00 |
| Jan 5, 2024 | 7.30 |
| Jan 4, 2024 | 7.60 |
| Jan 3, 2024 | 7.20 |
| Jan 2, 2024 | 7.19 |
| Dec 29, 2023 | 7.24 |
| Dec 28, 2023 | 7.20 |
| Dec 27, 2023 | 7.10 |
| Dec 26, 2023 | 7.00 |
| Dec 22, 2023 | 7.16 |
| Dec 21, 2023 | 7.02 |
| Dec 20, 2023 | 7.15 |
| Dec 19, 2023 | 7.30 |
| Dec 18, 2023 | 7.80 |
| Dec 15, 2023 | 7.50 |
| Dec 14, 2023 | 7.80 |
| Dec 13, 2023 | 7.89 |
| Dec 12, 2023 | 7.65 |
| Dec 11, 2023 | 7.89 |
| Dec 8, 2023 | 7.60 |
| Dec 7, 2023 | 7.10 |
| Dec 6, 2023 | 7.22 |
| Dec 5, 2023 | 7.20 |
| Dec 4, 2023 | 7.20 |
| Dec 1, 2023 | 7.48 |
| Nov 30, 2023 | 7.22 |
| Nov 29, 2023 | 7.20 |
| Nov 28, 2023 | 7.44 |
| Nov 27, 2023 | 7.35 |
| Nov 24, 2023 | 7.30 |
| Nov 22, 2023 | 7.48 |
| Nov 21, 2023 | 7.57 |
| Nov 20, 2023 | 7.20 |
| Nov 17, 2023 | 7.55 |
| Nov 16, 2023 | 7.70 |
| Nov 15, 2023 | 7.80 |
| Nov 14, 2023 | 7.70 |
| Nov 13, 2023 | 8.30 |
| Nov 10, 2023 | 8.90 |
| Nov 9, 2023 | 8.55 |
| Nov 8, 2023 | 9.40 |
| Nov 7, 2023 | 7.80 |
| Nov 6, 2023 | 7.20 |
| Nov 3, 2023 | 7.76 |
| Nov 2, 2023 | 8.00 |
| Nov 1, 2023 | 8.00 |
| Oct 31, 2023 | 8.00 |
| Oct 30, 2023 | 8.00 |
| Oct 27, 2023 | 8.00 |
| Oct 26, 2023 | 8.53 |
| Oct 25, 2023 | 8.70 |
| Oct 24, 2023 | 8.90 |
| Oct 23, 2023 | 8.80 |
| Oct 20, 2023 | 9.20 |
| Oct 19, 2023 | 8.10 |
| Oct 18, 2023 | 9.90 |
| Oct 17, 2023 | 9.35 |
| Oct 16, 2023 | 8.90 |
| Oct 13, 2023 | 8.90 |
| Oct 12, 2023 | 8.70 |
| Oct 11, 2023 | 7.70 |
| Oct 10, 2023 | 7.70 |
| Oct 9, 2023 | 7.20 |
| Oct 6, 2023 | 8.00 |
| Oct 5, 2023 | 8.10 |
| Oct 4, 2023 | 8.20 |
| Oct 3, 2023 | 8.80 |
| Oct 2, 2023 | 8.90 |
| Sep 29, 2023 | 8.25 |
| Sep 28, 2023 | 8.05 |
| Sep 27, 2023 | 8.15 |
| Sep 26, 2023 | 8.40 |
| Sep 25, 2023 | 8.10 |
| Sep 22, 2023 | 8.30 |
| Sep 21, 2023 | 8.70 |
| Sep 20, 2023 | 9.20 |
| Sep 19, 2023 | 9.50 |
| Sep 18, 2023 | 9.30 |
| Sep 15, 2023 | 9.60 |
| Sep 14, 2023 | 9.90 |
| Sep 13, 2023 | 9.80 |
| Sep 12, 2023 | 9.90 |
| Sep 11, 2023 | 9.88 |
| Sep 8, 2023 | 9.95 |
| Sep 7, 2023 | 9.60 |
| Sep 6, 2023 | 10.10 |
| Sep 5, 2023 | 10.30 |
| Sep 1, 2023 | 10.51 |
| Aug 31, 2023 | 10.60 |
| Aug 30, 2023 | 10.80 |
| Aug 29, 2023 | 10.70 |
| Aug 28, 2023 | 10.60 |
| Aug 25, 2023 | 10.50 |
| Aug 24, 2023 | 10.40 |
| Aug 23, 2023 | 10.40 |
| Aug 22, 2023 | 10.53 |
| Aug 21, 2023 | 10.70 |
| Aug 18, 2023 | 11.00 |
| Aug 17, 2023 | 11.40 |
| Aug 16, 2023 | 11.40 |
| Aug 15, 2023 | 11.60 |
| Aug 14, 2023 | 11.60 |
| Aug 11, 2023 | 11.50 |
| Aug 10, 2023 | 11.40 |
| Aug 9, 2023 | 11.56 |
| Aug 8, 2023 | 11.50 |
| Aug 7, 2023 | 10.41 |
| Aug 4, 2023 | 10.90 |
| Aug 3, 2023 | 10.80 |
| Aug 2, 2023 | 10.70 |
| Aug 1, 2023 | 10.98 |
| Jul 31, 2023 | 11.30 |
| Jul 28, 2023 | 11.20 |
| Jul 27, 2023 | 11.00 |
| Jul 26, 2023 | 10.90 |
| Jul 25, 2023 | 11.03 |
| Jul 24, 2023 | 11.60 |
| Jul 21, 2023 | 11.70 |
| Jul 20, 2023 | 11.30 |
| Jul 19, 2023 | 11.90 |
| Jul 18, 2023 | 11.55 |
| Jul 17, 2023 | 11.50 |
| Jul 14, 2023 | 11.50 |
| Jul 13, 2023 | 11.40 |
| Jul 12, 2023 | 11.60 |
| Jul 11, 2023 | 11.50 |
| Jul 10, 2023 | 11.60 |
| Jul 7, 2023 | 11.20 |
| Jul 6, 2023 | 11.00 |
| Jul 5, 2023 | 11.30 |
| Jul 3, 2023 | 11.40 |
| Jun 30, 2023 | 11.10 |
| Jun 29, 2023 | 11.10 |
| Jun 28, 2023 | 11.20 |
| Jun 27, 2023 | 10.80 |
| Jun 26, 2023 | 10.60 |
| Jun 23, 2023 | 10.90 |
| Jun 22, 2023 | 10.80 |
| Jun 21, 2023 | 10.79 |
| Jun 20, 2023 | 10.50 |
| Jun 16, 2023 | 11.17 |
| Jun 15, 2023 | 11.10 |
| Jun 14, 2023 | 11.30 |
| Jun 13, 2023 | 11.20 |
| Jun 12, 2023 | 10.90 |
| Jun 9, 2023 | 11.00 |
| Jun 8, 2023 | 11.40 |
| Jun 7, 2023 | 12.00 |
| Jun 6, 2023 | 12.10 |
| Jun 5, 2023 | 11.30 |
| Jun 2, 2023 | 11.70 |
| Jun 1, 2023 | 10.60 |
| May 31, 2023 | 10.60 |
| May 30, 2023 | 10.70 |
| May 26, 2023 | 10.50 |
| May 25, 2023 | 10.79 |
| May 24, 2023 | 10.95 |
| May 23, 2023 | 10.80 |
| May 22, 2023 | 11.30 |
| May 19, 2023 | 11.31 |
| May 18, 2023 | 11.30 |
| May 17, 2023 | 11.60 |
| May 16, 2023 | 11.20 |
| May 15, 2023 | 11.30 |
| May 12, 2023 | 11.00 |
| May 11, 2023 | 12.09 |
| May 10, 2023 | 12.80 |
| May 9, 2023 | 13.30 |
| May 8, 2023 | 12.99 |
| May 5, 2023 | 13.50 |
| May 4, 2023 | 13.90 |
| May 3, 2023 | 16.20 |
| May 2, 2023 | 13.70 |
| May 1, 2023 | 15.00 |
| Apr 28, 2023 | 13.20 |
| Apr 27, 2023 | 10.30 |
| Apr 26, 2023 | 10.00 |
| Apr 25, 2023 | 9.60 |
| Apr 24, 2023 | 9.80 |
| Apr 21, 2023 | 10.00 |
| Apr 20, 2023 | 10.60 |
| Apr 19, 2023 | 10.90 |
| Apr 18, 2023 | 10.64 |
| Apr 17, 2023 | 10.50 |
| Apr 14, 2023 | 11.35 |
| Apr 13, 2023 | 11.30 |
| Apr 12, 2023 | 11.20 |
| Apr 11, 2023 | 12.27 |
| Apr 10, 2023 | 12.30 |
| Apr 6, 2023 | 12.05 |
| Apr 5, 2023 | 10.20 |
| Apr 4, 2023 | 10.40 |
| Apr 3, 2023 | 10.50 |
| Mar 31, 2023 | 10.10 |
| Mar 30, 2023 | 10.40 |
| Mar 29, 2023 | 10.90 |
| Mar 28, 2023 | 11.15 |
| Mar 27, 2023 | 11.50 |
| Mar 24, 2023 | 11.50 |
| Mar 23, 2023 | 11.50 |
| Mar 22, 2023 | 11.70 |
| Mar 21, 2023 | 11.10 |
| Mar 20, 2023 | 11.40 |
| Mar 17, 2023 | 11.50 |
| Mar 16, 2023 | 11.50 |
| Mar 15, 2023 | 12.10 |
| Mar 14, 2023 | 12.30 |
| Mar 13, 2023 | 11.70 |
| Mar 10, 2023 | 12.80 |
| Mar 9, 2023 | 12.50 |
| Mar 8, 2023 | 13.70 |
| Mar 7, 2023 | 14.10 |
| Mar 6, 2023 | 14.70 |
| Mar 3, 2023 | 14.90 |
| Mar 2, 2023 | 15.20 |
| Mar 1, 2023 | 14.10 |
| Feb 28, 2023 | 13.40 |
| Feb 27, 2023 | 12.10 |
| Feb 24, 2023 | 12.10 |
| Feb 23, 2023 | 12.20 |
| Feb 22, 2023 | 12.30 |
| Feb 21, 2023 | 12.10 |
| Feb 17, 2023 | 13.90 |
| Feb 16, 2023 | 13.00 |
| Feb 15, 2023 | 14.50 |
| Feb 14, 2023 | 15.20 |
| Feb 13, 2023 | 15.30 |
| Feb 10, 2023 | 15.60 |
| Feb 9, 2023 | 15.60 |
| Feb 8, 2023 | 15.50 |
| Feb 7, 2023 | 16.90 |
| Feb 6, 2023 | 17.10 |
| Feb 3, 2023 | 18.54 |
| Feb 2, 2023 | 19.60 |
| Feb 1, 2023 | 17.20 |
| Jan 31, 2023 | 16.60 |
| Jan 30, 2023 | 17.50 |
| Jan 27, 2023 | 16.00 |
| Jan 26, 2023 | 15.80 |
| Jan 25, 2023 | 17.30 |
| Jan 24, 2023 | 17.10 |
| Jan 23, 2023 | 15.10 |
| Jan 20, 2023 | 15.30 |
| Jan 19, 2023 | 15.20 |
| Jan 18, 2023 | 15.60 |
| Jan 17, 2023 | 15.20 |
| Jan 13, 2023 | 14.40 |
| Jan 12, 2023 | 16.00 |
| Jan 11, 2023 | 17.00 |
| Jan 10, 2023 | 16.70 |
| Jan 9, 2023 | 16.20 |
| Jan 6, 2023 | 15.50 |
| Jan 5, 2023 | 16.10 |
| Jan 4, 2023 | 12.80 |
| Jan 3, 2023 | 13.40 |
| Dec 30, 2022 | 8.80 |
| Dec 29, 2022 | 9.50 |
| Dec 28, 2022 | 9.30 |
| Dec 27, 2022 | 10.00 |
| Dec 23, 2022 | 10.75 |
| Dec 22, 2022 | 10.70 |
| Dec 21, 2022 | 10.80 |
| Dec 20, 2022 | 10.80 |
| Dec 19, 2022 | 10.60 |
| Dec 16, 2022 | 12.30 |
| Dec 15, 2022 | 13.10 |
| Dec 14, 2022 | 13.80 |
| Dec 13, 2022 | 14.50 |
| Dec 12, 2022 | 15.20 |
| Dec 9, 2022 | 15.45 |
| Dec 8, 2022 | 15.90 |
| Dec 7, 2022 | 15.10 |
| Dec 6, 2022 | 16.70 |
| Dec 5, 2022 | 18.20 |
| Dec 2, 2022 | 17.70 |
| Dec 1, 2022 | 17.00 |
| Nov 30, 2022 | 17.20 |
| Nov 29, 2022 | 17.80 |
| Nov 28, 2022 | 17.80 |
| Nov 25, 2022 | 17.80 |
| Nov 23, 2022 | 18.20 |
| Nov 22, 2022 | 17.80 |
| Nov 21, 2022 | 18.50 |
| Nov 18, 2022 | 19.00 |
| Nov 17, 2022 | 19.20 |
| Nov 16, 2022 | 19.40 |
| Nov 15, 2022 | 20.10 |
| Nov 14, 2022 | 19.80 |
| Nov 11, 2022 | 19.90 |
| Nov 10, 2022 | 19.10 |
| Nov 9, 2022 | 18.40 |
| Nov 8, 2022 | 20.30 |
| Nov 7, 2022 | 22.60 |
| Nov 4, 2022 | 25.10 |
| Nov 3, 2022 | 27.00 |
| Nov 2, 2022 | 24.80 |
| Nov 1, 2022 | 25.50 |
| Oct 31, 2022 | 26.80 |
| Oct 28, 2022 | 28.60 |
| Oct 27, 2022 | 29.20 |
| Oct 26, 2022 | 28.50 |
| Oct 25, 2022 | 29.90 |
| Oct 24, 2022 | 27.00 |
| Oct 21, 2022 | 27.00 |
| Oct 20, 2022 | 23.50 |
| Oct 19, 2022 | 28.00 |
| Oct 18, 2022 | 31.60 |
| Oct 17, 2022 | 29.90 |
| Oct 14, 2022 | 65.10 |
| Oct 13, 2022 | 52.60 |
| Oct 12, 2022 | 49.60 |
| Oct 11, 2022 | 53.20 |
| Oct 10, 2022 | 48.10 |
| Oct 7, 2022 | 37.10 |
| Oct 6, 2022 | 35.60 |
| Oct 5, 2022 | 33.80 |
| Oct 4, 2022 | 32.40 |
| Oct 3, 2022 | 27.90 |
| Sep 30, 2022 | 27.50 |
| Sep 29, 2022 | 29.80 |
| Sep 28, 2022 | 28.30 |
| Sep 27, 2022 | 26.20 |
| Sep 26, 2022 | 20.40 |
| Sep 23, 2022 | 18.30 |
| Sep 22, 2022 | 17.40 |
| Sep 21, 2022 | 16.20 |
| Sep 20, 2022 | 16.20 |
| Sep 19, 2022 | 16.80 |
| Sep 16, 2022 | 18.50 |
| Sep 15, 2022 | 18.30 |
| Sep 14, 2022 | 20.90 |
| Sep 13, 2022 | 18.40 |
| Sep 12, 2022 | 20.60 |
| Sep 9, 2022 | 20.40 |
| Sep 8, 2022 | 20.30 |
| Sep 7, 2022 | 20.30 |
| Sep 6, 2022 | 20.20 |
| Sep 2, 2022 | 21.40 |
| Sep 1, 2022 | 23.00 |
| Aug 31, 2022 | 24.90 |
| Aug 30, 2022 | 22.91 |
| Aug 29, 2022 | 25.59 |
| Aug 26, 2022 | 29.30 |
| Aug 25, 2022 | 30.90 |
| Aug 24, 2022 | 30.20 |
| Aug 23, 2022 | 31.40 |
| Aug 22, 2022 | 28.70 |
| Aug 19, 2022 | 31.50 |
| Aug 18, 2022 | 31.90 |
| Aug 17, 2022 | 31.50 |
| Aug 16, 2022 | 33.90 |
| Aug 15, 2022 | 34.00 |
| Aug 12, 2022 | 27.20 |
| Aug 11, 2022 | 33.10 |
| Aug 10, 2022 | 32.60 |
| Aug 9, 2022 | 36.30 |
| Aug 8, 2022 | 50.70 |
| Aug 5, 2022 | 36.00 |
| Aug 4, 2022 | 21.90 |
| Aug 3, 2022 | 23.20 |
| Aug 2, 2022 | 33.30 |
| Aug 1, 2022 | 18.80 |
| Jul 29, 2022 | 20.20 |
| Jul 28, 2022 | 19.90 |
| Jul 27, 2022 | 17.80 |
| Jul 26, 2022 | 18.30 |
| Jul 25, 2022 | 21.30 |
| Jul 22, 2022 | 21.80 |
| Jul 21, 2022 | 26.60 |
| Jul 20, 2022 | 29.30 |
| Jul 19, 2022 | 31.70 |
| Jul 18, 2022 | 31.00 |
| Jul 15, 2022 | 22.50 |
| Jul 14, 2022 | 25.40 |
| Jul 13, 2022 | 61.20 |