Intelligent Living Application (ILAG) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Intelligent Living Application | - | - | - | 3.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.34 |
| May 20, 2026 | 3.35 |
| May 19, 2026 | 3.37 |
| May 18, 2026 | 3.38 |
| May 15, 2026 | 3.39 |
| May 14, 2026 | 3.40 |
| May 13, 2026 | 3.40 |
| May 12, 2026 | 3.40 |
| May 11, 2026 | 3.41 |
| May 8, 2026 | 3.42 |
| May 6, 2026 | 3.42 |
| May 5, 2026 | 3.43 |
| May 4, 2026 | 3.44 |
| Apr 30, 2026 | 3.45 |
| Apr 29, 2026 | 3.46 |
| Apr 27, 2026 | 3.47 |
| Apr 24, 2026 | 3.48 |
| Apr 23, 2026 | 3.49 |
| Apr 22, 2026 | 3.50 |
| Apr 21, 2026 | 3.50 |
| Apr 20, 2026 | 3.52 |
| Apr 17, 2026 | 3.53 |
| Apr 15, 2026 | 3.54 |
| Apr 14, 2026 | 3.55 |
| Apr 13, 2026 | 3.57 |
| Apr 10, 2026 | 3.58 |
| Apr 9, 2026 | 3.60 |
| Apr 8, 2026 | 3.61 |
| Apr 7, 2026 | 3.63 |
| Apr 6, 2026 | 3.65 |
| Apr 2, 2026 | 3.67 |
| Apr 1, 2026 | 3.69 |
| Mar 31, 2026 | 3.72 |
| Mar 30, 2026 | 3.75 |
| Mar 27, 2026 | 3.79 |
| Mar 26, 2026 | 3.83 |
| Mar 25, 2026 | 3.86 |
| Mar 24, 2026 | 3.89 |
| Mar 23, 2026 | 3.93 |
| Mar 20, 2026 | 3.97 |
| Mar 19, 2026 | 4.00 |
| Mar 18, 2026 | 4.04 |
| Mar 16, 2026 | 4.08 |
| Mar 13, 2026 | 4.12 |
| Mar 12, 2026 | 4.16 |
| Mar 11, 2026 | 4.19 |
| Mar 10, 2026 | 4.23 |
| Mar 6, 2026 | 4.26 |
| Mar 5, 2026 | 4.30 |
| Mar 4, 2026 | 4.34 |
| Mar 3, 2026 | 4.38 |
| Feb 27, 2026 | 4.42 |
| Feb 26, 2026 | 4.45 |
| Feb 25, 2026 | 4.49 |
| Feb 24, 2026 | 4.53 |
| Feb 23, 2026 | 4.56 |
| Feb 20, 2026 | 4.60 |
| Feb 19, 2026 | 4.63 |
| Feb 18, 2026 | 4.67 |
| Feb 17, 2026 | 4.71 |
| Feb 13, 2026 | 4.75 |
| Feb 12, 2026 | 4.79 |
| Feb 11, 2026 | 4.83 |
| Feb 10, 2026 | 4.86 |
| Feb 9, 2026 | 4.90 |
| Feb 6, 2026 | 4.94 |
| Feb 5, 2026 | 4.98 |
| Feb 4, 2026 | 5.02 |
| Feb 3, 2026 | 5.06 |
| Feb 2, 2026 | 5.12 |
| Jan 30, 2026 | 5.14 |
| Jan 29, 2026 | 5.15 |
| Jan 28, 2026 | 5.17 |
| Jan 27, 2026 | 5.18 |
| Jan 26, 2026 | 5.19 |
| Jan 23, 2026 | 5.21 |
| Jan 22, 2026 | 5.22 |
| Jan 21, 2026 | 5.24 |
| Jan 20, 2026 | 5.25 |
| Jan 16, 2026 | 5.27 |
| Jan 15, 2026 | 5.28 |
| Jan 14, 2026 | 5.31 |
| Jan 13, 2026 | 5.32 |
| Jan 12, 2026 | 5.34 |
| Jan 9, 2026 | 5.35 |
| Jan 8, 2026 | 5.37 |
| Jan 7, 2026 | 5.38 |
| Jan 6, 2026 | 5.39 |
| Jan 5, 2026 | 5.40 |
| Jan 2, 2026 | 5.42 |
| Dec 31, 2025 | 5.43 |
| Dec 30, 2025 | 5.44 |
| Dec 29, 2025 | 5.45 |
| Dec 26, 2025 | 5.45 |
| Dec 24, 2025 | 5.47 |
| Dec 23, 2025 | 5.48 |
| Dec 22, 2025 | 5.48 |
| Dec 19, 2025 | 5.49 |
| Dec 18, 2025 | 5.50 |
| Dec 17, 2025 | 5.51 |
| Dec 16, 2025 | 5.51 |
| Dec 15, 2025 | 5.51 |
| Dec 12, 2025 | 5.51 |
| Dec 11, 2025 | 5.51 |
| Dec 10, 2025 | 5.51 |
| Dec 9, 2025 | 5.50 |
| Dec 8, 2025 | 5.50 |
| Dec 5, 2025 | 5.51 |
| Dec 4, 2025 | 5.52 |
| Dec 3, 2025 | 5.53 |
| Dec 2, 2025 | 5.54 |
| Dec 1, 2025 | 5.54 |
| Nov 28, 2025 | 5.54 |
| Nov 26, 2025 | 5.54 |
| Nov 25, 2025 | 5.54 |
| Nov 24, 2025 | 5.55 |
| Nov 21, 2025 | 5.55 |
| Nov 20, 2025 | 5.56 |
| Nov 19, 2025 | 5.56 |
| Nov 18, 2025 | 5.57 |
| Nov 17, 2025 | 5.57 |
| Nov 14, 2025 | 5.57 |
| Nov 13, 2025 | 5.58 |
| Nov 12, 2025 | 5.58 |
| Nov 11, 2025 | 5.59 |
| Nov 10, 2025 | 5.60 |
| Nov 7, 2025 | 5.61 |
| Nov 6, 2025 | 5.62 |
| Nov 5, 2025 | 5.62 |
| Nov 4, 2025 | 5.61 |
| Nov 3, 2025 | 5.61 |
| Oct 31, 2025 | 5.61 |
| Oct 30, 2025 | 5.60 |
| Oct 29, 2025 | 5.59 |
| Oct 28, 2025 | 5.58 |
| Oct 27, 2025 | 5.56 |
| Oct 24, 2025 | 5.54 |
| Oct 23, 2025 | 5.53 |
| Oct 22, 2025 | 5.51 |
| Oct 21, 2025 | 5.49 |
| Oct 20, 2025 | 5.47 |
| Oct 17, 2025 | 5.45 |
| Oct 16, 2025 | 5.43 |
| Oct 15, 2025 | 5.41 |
| Oct 14, 2025 | 5.39 |
| Oct 13, 2025 | 5.37 |
| Oct 10, 2025 | 5.35 |
| Oct 9, 2025 | 5.33 |
| Oct 8, 2025 | 5.30 |
| Oct 7, 2025 | 5.29 |
| Oct 6, 2025 | 5.26 |
| Oct 3, 2025 | 5.23 |
| Oct 2, 2025 | 5.21 |
| Oct 1, 2025 | 5.19 |
| Sep 30, 2025 | 5.17 |
| Sep 29, 2025 | 5.14 |
| Sep 26, 2025 | 5.11 |
| Sep 25, 2025 | 5.08 |
| Sep 24, 2025 | 5.06 |
| Sep 23, 2025 | 5.03 |
| Sep 22, 2025 | 5.00 |
| Sep 19, 2025 | 4.97 |
| Sep 18, 2025 | 4.94 |
| Sep 17, 2025 | 4.92 |
| Sep 16, 2025 | 4.89 |
| Sep 15, 2025 | 4.87 |
| Sep 12, 2025 | 4.84 |
| Sep 11, 2025 | 4.81 |
| Sep 10, 2025 | 4.78 |
| Sep 9, 2025 | 4.73 |
| Sep 8, 2025 | 4.71 |
| Sep 5, 2025 | 4.70 |
| Sep 4, 2025 | 4.68 |
| Sep 3, 2025 | 4.67 |
| Sep 2, 2025 | 4.66 |
| Aug 29, 2025 | 4.64 |
| Aug 28, 2025 | 4.63 |
| Aug 27, 2025 | 4.61 |
| Aug 26, 2025 | 4.59 |
| Aug 25, 2025 | 4.58 |
| Aug 22, 2025 | 4.56 |
| Aug 21, 2025 | 4.55 |
| Aug 20, 2025 | 4.53 |
| Aug 19, 2025 | 4.51 |
| Aug 18, 2025 | 4.49 |
| Aug 15, 2025 | 4.48 |
| Aug 14, 2025 | 4.47 |
| Aug 13, 2025 | 4.46 |
| Aug 12, 2025 | 4.45 |
| Aug 11, 2025 | 4.44 |
| Aug 8, 2025 | 4.44 |
| Aug 7, 2025 | 4.43 |
| Aug 6, 2025 | 4.42 |
| Aug 5, 2025 | 4.42 |
| Aug 4, 2025 | 4.41 |
| Aug 1, 2025 | 4.40 |
| Jul 31, 2025 | 4.40 |
| Jul 30, 2025 | 4.41 |
| Jul 29, 2025 | 4.41 |
| Jul 28, 2025 | 4.42 |
| Jul 25, 2025 | 4.42 |
| Jul 24, 2025 | 4.42 |
| Jul 23, 2025 | 4.43 |
| Jul 22, 2025 | 4.43 |
| Jul 21, 2025 | 4.44 |
| Jul 18, 2025 | 4.48 |
| Jul 17, 2025 | 4.51 |
| Jul 16, 2025 | 4.54 |
| Jul 15, 2025 | 4.57 |
| Jul 14, 2025 | 4.60 |
| Jul 11, 2025 | 4.62 |
| Jul 10, 2025 | 4.65 |
| Jul 9, 2025 | 4.68 |
| Jul 8, 2025 | 4.71 |
| Jul 7, 2025 | 4.74 |
| Jul 3, 2025 | 4.77 |
| Jul 2, 2025 | 4.79 |
| Jul 1, 2025 | 4.81 |
| Jun 30, 2025 | 4.84 |
| Jun 27, 2025 | 4.88 |
| Jun 26, 2025 | 4.91 |
| Jun 25, 2025 | 4.94 |
| Jun 24, 2025 | 4.97 |
| Jun 23, 2025 | 5.00 |
| Jun 20, 2025 | 5.03 |
| Jun 18, 2025 | 5.05 |
| Jun 17, 2025 | 5.07 |
| Jun 16, 2025 | 5.10 |
| Jun 13, 2025 | 5.13 |
| Jun 12, 2025 | 5.17 |
| Jun 11, 2025 | 5.21 |
| Jun 10, 2025 | 5.24 |
| Jun 9, 2025 | 5.29 |
| Jun 6, 2025 | 5.33 |
| Jun 5, 2025 | 5.37 |
| Jun 4, 2025 | 5.41 |
| Jun 3, 2025 | 5.46 |
| Jun 2, 2025 | 5.51 |
| May 30, 2025 | 5.55 |
| May 29, 2025 | 5.60 |
| May 28, 2025 | 5.65 |
| May 27, 2025 | 5.70 |
| May 23, 2025 | 5.75 |
| May 22, 2025 | 5.79 |
| May 21, 2025 | 5.84 |
| May 20, 2025 | 5.89 |
| May 19, 2025 | 5.94 |
| May 16, 2025 | 6.00 |
| May 15, 2025 | 6.05 |
| May 14, 2025 | 6.11 |
| May 13, 2025 | 6.16 |
| May 12, 2025 | 6.22 |
| May 9, 2025 | 6.26 |
| May 8, 2025 | 6.30 |
| May 7, 2025 | 6.34 |
| May 6, 2025 | 6.39 |
| May 5, 2025 | 6.45 |
| May 2, 2025 | 6.51 |
| May 1, 2025 | 6.58 |
| Apr 30, 2025 | 6.64 |
| Apr 29, 2025 | 6.70 |
| Apr 28, 2025 | 6.77 |
| Apr 25, 2025 | 6.83 |
| Apr 24, 2025 | 6.89 |
| Apr 23, 2025 | 6.96 |
| Apr 22, 2025 | 7.02 |
| Apr 21, 2025 | 7.08 |
| Apr 17, 2025 | 7.15 |
| Apr 16, 2025 | 7.22 |
| Apr 15, 2025 | 7.28 |
| Apr 14, 2025 | 7.35 |
| Apr 11, 2025 | 7.41 |
| Apr 10, 2025 | 7.48 |
| Apr 9, 2025 | 7.55 |
| Apr 8, 2025 | 7.62 |
| Apr 7, 2025 | 7.68 |
| Apr 4, 2025 | 7.75 |
| Apr 3, 2025 | 7.81 |
| Apr 2, 2025 | 7.88 |
| Apr 1, 2025 | 7.93 |
| Mar 31, 2025 | 8.00 |
| Mar 28, 2025 | 8.07 |
| Mar 27, 2025 | 8.14 |
| Mar 26, 2025 | 8.21 |
| Mar 25, 2025 | 8.28 |
| Mar 24, 2025 | 8.34 |
| Mar 21, 2025 | 8.40 |
| Mar 20, 2025 | 8.46 |
| Mar 19, 2025 | 8.52 |
| Mar 18, 2025 | 8.57 |
| Mar 17, 2025 | 8.63 |
| Mar 14, 2025 | 8.69 |
| Mar 13, 2025 | 8.74 |
| Mar 12, 2025 | 8.79 |
| Mar 11, 2025 | 8.85 |
| Mar 10, 2025 | 8.91 |
| Mar 7, 2025 | 8.96 |
| Mar 6, 2025 | 9.01 |
| Mar 5, 2025 | 9.06 |
| Mar 4, 2025 | 9.11 |
| Mar 3, 2025 | 9.17 |
| Feb 28, 2025 | 9.23 |
| Feb 27, 2025 | 9.28 |
| Feb 26, 2025 | 9.33 |
| Feb 25, 2025 | 9.39 |
| Feb 24, 2025 | 9.42 |
| Feb 21, 2025 | 9.44 |
| Feb 20, 2025 | 9.46 |
| Feb 19, 2025 | 9.48 |
| Feb 18, 2025 | 9.51 |
| Feb 14, 2025 | 9.53 |
| Feb 13, 2025 | 9.55 |
| Feb 12, 2025 | 9.58 |
| Feb 11, 2025 | 9.59 |
| Feb 10, 2025 | 9.60 |
| Feb 7, 2025 | 9.63 |
| Feb 6, 2025 | 9.67 |
| Feb 5, 2025 | 9.71 |
| Feb 4, 2025 | 9.75 |
| Feb 3, 2025 | 9.78 |
| Jan 31, 2025 | 9.82 |
| Jan 30, 2025 | 9.86 |
| Jan 29, 2025 | 9.90 |
| Jan 28, 2025 | 9.94 |
| Jan 27, 2025 | 9.98 |
| Jan 24, 2025 | 10.02 |
| Jan 23, 2025 | 10.05 |
| Jan 22, 2025 | 10.07 |
| Jan 21, 2025 | 10.07 |
| Jan 17, 2025 | 10.08 |
| Jan 16, 2025 | 10.09 |
| Jan 15, 2025 | 10.08 |
| Jan 14, 2025 | 10.08 |
| Jan 13, 2025 | 10.07 |
| Jan 10, 2025 | 10.07 |
| Jan 8, 2025 | 10.06 |
| Jan 7, 2025 | 10.05 |
| Jan 6, 2025 | 10.04 |
| Jan 3, 2025 | 10.04 |
| Jan 2, 2025 | 10.03 |
| Dec 31, 2024 | 10.01 |
| Dec 30, 2024 | 9.99 |
| Dec 27, 2024 | 9.97 |
| Dec 26, 2024 | 9.96 |
| Dec 24, 2024 | 9.94 |
| Dec 23, 2024 | 9.91 |
| Dec 20, 2024 | 9.88 |
| Dec 19, 2024 | 9.86 |
| Dec 18, 2024 | 9.84 |
| Dec 17, 2024 | 9.83 |
| Dec 16, 2024 | 9.82 |
| Dec 13, 2024 | 9.82 |
| Dec 12, 2024 | 9.81 |
| Dec 11, 2024 | 9.80 |
| Dec 10, 2024 | 9.78 |
| Dec 9, 2024 | 9.78 |
| Dec 6, 2024 | 9.76 |
| Dec 5, 2024 | 9.73 |
| Dec 4, 2024 | 9.69 |
| Dec 3, 2024 | 9.64 |
| Dec 2, 2024 | 9.60 |
| Nov 29, 2024 | 9.55 |
| Nov 27, 2024 | 9.50 |
| Nov 26, 2024 | 9.45 |
| Nov 25, 2024 | 9.39 |
| Nov 22, 2024 | 9.32 |
| Nov 21, 2024 | 9.26 |
| Nov 20, 2024 | 9.19 |
| Nov 19, 2024 | 9.13 |
| Nov 18, 2024 | 9.07 |
| Nov 15, 2024 | 9.00 |
| Nov 14, 2024 | 8.95 |
| Nov 13, 2024 | 8.88 |
| Nov 12, 2024 | 8.82 |
| Nov 11, 2024 | 8.76 |
| Nov 8, 2024 | 8.69 |
| Nov 7, 2024 | 8.63 |
| Nov 6, 2024 | 8.56 |
| Nov 5, 2024 | 8.50 |
| Nov 4, 2024 | 8.45 |
| Nov 1, 2024 | 8.38 |
| Oct 31, 2024 | 8.32 |
| Oct 30, 2024 | 8.25 |
| Oct 29, 2024 | 8.18 |
| Oct 28, 2024 | 8.12 |
| Oct 25, 2024 | 8.06 |
| Oct 24, 2024 | 8.00 |
| Oct 23, 2024 | 7.95 |
| Oct 22, 2024 | 7.89 |
| Oct 21, 2024 | 7.83 |
| Oct 18, 2024 | 7.78 |
| Oct 17, 2024 | 7.72 |
| Oct 16, 2024 | 7.67 |
| Oct 15, 2024 | 7.61 |
| Oct 14, 2024 | 7.56 |
| Oct 11, 2024 | 7.51 |
| Oct 10, 2024 | 7.46 |
| Oct 9, 2024 | 7.41 |
| Oct 8, 2024 | 7.35 |
| Oct 7, 2024 | 7.30 |
| Oct 4, 2024 | 7.25 |
| Oct 3, 2024 | 7.19 |
| Oct 2, 2024 | 7.13 |
| Oct 1, 2024 | 7.07 |
| Sep 30, 2024 | 7.01 |
| Sep 27, 2024 | 6.94 |
| Sep 26, 2024 | 6.89 |
| Sep 25, 2024 | 6.84 |
| Sep 24, 2024 | 6.80 |
| Sep 23, 2024 | 6.75 |
| Sep 20, 2024 | 6.70 |
| Sep 19, 2024 | 6.68 |
| Sep 18, 2024 | 6.64 |
| Sep 17, 2024 | 6.61 |
| Sep 16, 2024 | 6.57 |
| Sep 13, 2024 | 6.51 |
| Sep 12, 2024 | 6.44 |
| Sep 11, 2024 | 6.37 |
| Sep 10, 2024 | 6.29 |
| Sep 9, 2024 | 6.22 |
| Sep 6, 2024 | 6.14 |
| Sep 5, 2024 | 6.06 |
| Sep 4, 2024 | 5.99 |
| Sep 3, 2024 | 5.91 |
| Aug 30, 2024 | 5.84 |
| Aug 29, 2024 | 5.76 |
| Aug 28, 2024 | 5.69 |
| Aug 27, 2024 | 5.64 |
| Aug 26, 2024 | 5.60 |
| Aug 23, 2024 | 5.55 |
| Aug 22, 2024 | 5.51 |
| Aug 21, 2024 | 5.47 |
| Aug 20, 2024 | 5.43 |
| Aug 19, 2024 | 5.40 |
| Aug 16, 2024 | 5.37 |
| Aug 15, 2024 | 5.34 |
| Aug 14, 2024 | 5.30 |
| Aug 13, 2024 | 5.27 |
| Aug 12, 2024 | 5.24 |
| Aug 9, 2024 | 5.21 |
| Aug 8, 2024 | 5.19 |
| Aug 7, 2024 | 5.17 |
| Aug 6, 2024 | 5.15 |
| Aug 5, 2024 | 5.13 |
| Aug 2, 2024 | 5.11 |
| Aug 1, 2024 | 5.10 |
| Jul 31, 2024 | 5.09 |
| Jul 30, 2024 | 5.07 |
| Jul 29, 2024 | 5.04 |
| Jul 26, 2024 | 5.00 |
| Jul 25, 2024 | 4.97 |
| Jul 24, 2024 | 4.93 |
| Jul 23, 2024 | 4.90 |
| Jul 22, 2024 | 4.87 |
| Jul 19, 2024 | 4.86 |
| Jul 18, 2024 | 4.84 |
| Jul 17, 2024 | 4.84 |
| Jul 16, 2024 | 4.86 |
| Jul 15, 2024 | 4.88 |
| Jul 12, 2024 | 4.91 |
| Jul 11, 2024 | 4.94 |
| Jul 10, 2024 | 4.98 |
| Jul 9, 2024 | 5.00 |
| Jul 8, 2024 | 5.05 |
| Jul 5, 2024 | 5.08 |
| Jul 3, 2024 | 5.11 |
| Jul 2, 2024 | 5.12 |
| Jul 1, 2024 | 5.12 |
| Jun 28, 2024 | 5.13 |
| Jun 27, 2024 | 5.13 |
| Jun 26, 2024 | 5.13 |
| Jun 25, 2024 | 5.12 |
| Jun 24, 2024 | 5.12 |
| Jun 21, 2024 | 5.12 |
| Jun 20, 2024 | 5.11 |
| Jun 18, 2024 | 5.11 |
| Jun 17, 2024 | 5.12 |
| Jun 14, 2024 | 5.12 |
| Jun 13, 2024 | 5.12 |
| Jun 12, 2024 | 5.11 |
| Jun 11, 2024 | 5.12 |
| Jun 10, 2024 | 5.13 |
| Jun 7, 2024 | 5.14 |
| Jun 6, 2024 | 5.16 |
| Jun 5, 2024 | 5.18 |
| Jun 4, 2024 | 5.21 |
| Jun 3, 2024 | 5.23 |
| May 31, 2024 | 5.25 |
| May 30, 2024 | 5.28 |
| May 29, 2024 | 5.31 |
| May 28, 2024 | 5.34 |
| May 24, 2024 | 5.37 |
| May 23, 2024 | 5.39 |
| May 22, 2024 | 5.41 |
| May 21, 2024 | 5.44 |
| May 20, 2024 | 5.46 |
| May 17, 2024 | 5.47 |
| May 16, 2024 | 5.50 |
| May 15, 2024 | 5.52 |
| May 14, 2024 | 5.54 |
| May 13, 2024 | 5.56 |
| May 10, 2024 | 5.59 |
| May 9, 2024 | 5.62 |
| May 8, 2024 | 5.65 |
| May 7, 2024 | 5.68 |
| May 6, 2024 | 5.71 |
| May 3, 2024 | 5.73 |
| May 2, 2024 | 5.75 |
| May 1, 2024 | 5.77 |
| Apr 30, 2024 | 5.78 |
| Apr 29, 2024 | 5.79 |
| Apr 26, 2024 | 5.79 |
| Apr 25, 2024 | 5.80 |
| Apr 24, 2024 | 5.81 |
| Apr 23, 2024 | 5.83 |
| Apr 22, 2024 | 5.86 |
| Apr 19, 2024 | 5.88 |
| Apr 18, 2024 | 5.91 |
| Apr 17, 2024 | 5.94 |
| Apr 16, 2024 | 5.97 |
| Apr 15, 2024 | 6.00 |
| Apr 12, 2024 | 6.03 |
| Apr 11, 2024 | 6.06 |
| Apr 10, 2024 | 6.09 |
| Apr 9, 2024 | 6.12 |
| Apr 8, 2024 | 6.16 |
| Apr 5, 2024 | 6.20 |
| Apr 4, 2024 | 6.24 |
| Apr 3, 2024 | 6.28 |
| Apr 2, 2024 | 6.31 |
| Apr 1, 2024 | 6.34 |
| Mar 28, 2024 | 6.36 |
| Mar 27, 2024 | 6.40 |
| Mar 26, 2024 | 6.43 |
| Mar 25, 2024 | 6.46 |
| Mar 22, 2024 | 6.49 |
| Mar 21, 2024 | 6.53 |
| Mar 20, 2024 | 6.56 |
| Mar 19, 2024 | 6.60 |
| Mar 18, 2024 | 6.64 |
| Mar 15, 2024 | 6.68 |
| Mar 14, 2024 | 6.72 |
| Mar 13, 2024 | 6.75 |
| Mar 12, 2024 | 6.80 |
| Mar 11, 2024 | 6.84 |
| Mar 8, 2024 | 6.88 |
| Mar 7, 2024 | 6.92 |
| Mar 6, 2024 | 6.96 |
| Mar 5, 2024 | 6.99 |
| Mar 4, 2024 | 7.02 |
| Mar 1, 2024 | 7.04 |
| Feb 29, 2024 | 7.07 |
| Feb 28, 2024 | 7.11 |
| Feb 27, 2024 | 7.14 |
| Feb 26, 2024 | 7.17 |
| Feb 23, 2024 | 7.20 |
| Feb 22, 2024 | 7.20 |
| Feb 21, 2024 | 7.20 |
| Feb 20, 2024 | 7.20 |
| Feb 16, 2024 | 7.20 |
| Feb 15, 2024 | 7.19 |
| Feb 14, 2024 | 7.19 |
| Feb 13, 2024 | 7.19 |
| Feb 12, 2024 | 7.19 |
| Feb 9, 2024 | 7.21 |
| Feb 8, 2024 | 7.23 |
| Feb 7, 2024 | 7.28 |
| Feb 6, 2024 | 7.34 |
| Feb 5, 2024 | 7.39 |
| Feb 2, 2024 | 7.45 |
| Feb 1, 2024 | 7.51 |
| Jan 31, 2024 | 7.57 |
| Jan 30, 2024 | 7.63 |
| Jan 29, 2024 | 7.69 |
| Jan 26, 2024 | 7.76 |
| Jan 25, 2024 | 7.82 |
| Jan 24, 2024 | 7.89 |
| Jan 23, 2024 | 7.96 |
| Jan 22, 2024 | 8.03 |
| Jan 19, 2024 | 8.09 |
| Jan 18, 2024 | 8.15 |
| Jan 17, 2024 | 8.21 |
| Jan 16, 2024 | 8.26 |
| Jan 12, 2024 | 8.31 |
| Jan 11, 2024 | 8.35 |
| Jan 10, 2024 | 8.39 |
| Jan 9, 2024 | 8.44 |
| Jan 8, 2024 | 8.48 |
| Jan 5, 2024 | 8.53 |
| Jan 4, 2024 | 8.57 |
| Jan 3, 2024 | 8.61 |
| Jan 2, 2024 | 8.65 |
| Dec 29, 2023 | 8.70 |
| Dec 28, 2023 | 8.74 |
| Dec 27, 2023 | 8.77 |
| Dec 26, 2023 | 8.81 |
| Dec 22, 2023 | 8.85 |
| Dec 21, 2023 | 8.88 |
| Dec 20, 2023 | 8.92 |
| Dec 19, 2023 | 8.96 |
| Dec 18, 2023 | 9.00 |
| Dec 15, 2023 | 9.03 |
| Dec 14, 2023 | 9.07 |
| Dec 13, 2023 | 9.10 |
| Dec 12, 2023 | 9.14 |
| Dec 11, 2023 | 9.18 |
| Dec 8, 2023 | 9.21 |
| Dec 7, 2023 | 9.26 |
| Dec 6, 2023 | 9.30 |
| Dec 5, 2023 | 9.34 |
| Dec 4, 2023 | 9.39 |
| Dec 1, 2023 | 9.43 |
| Nov 30, 2023 | 9.47 |
| Nov 29, 2023 | 9.51 |
| Nov 28, 2023 | 9.56 |
| Nov 27, 2023 | 9.59 |
| Nov 24, 2023 | 9.63 |
| Nov 22, 2023 | 9.67 |
| Nov 21, 2023 | 9.71 |
| Nov 20, 2023 | 9.74 |
| Nov 17, 2023 | 9.78 |
| Nov 16, 2023 | 9.82 |
| Nov 15, 2023 | 9.85 |
| Nov 14, 2023 | 9.88 |
| Nov 13, 2023 | 9.91 |
| Nov 10, 2023 | 9.94 |
| Nov 9, 2023 | 9.96 |
| Nov 8, 2023 | 9.97 |
| Nov 7, 2023 | 9.99 |
| Nov 6, 2023 | 10.03 |
| Nov 3, 2023 | 10.07 |
| Nov 2, 2023 | 10.10 |
| Nov 1, 2023 | 10.13 |
| Oct 31, 2023 | 10.16 |
| Oct 30, 2023 | 10.19 |
| Oct 27, 2023 | 10.23 |
| Oct 26, 2023 | 10.27 |
| Oct 25, 2023 | 10.30 |
| Oct 24, 2023 | 10.33 |
| Oct 23, 2023 | 10.35 |
| Oct 20, 2023 | 10.37 |
| Oct 19, 2023 | 10.38 |
| Oct 18, 2023 | 10.41 |
| Oct 17, 2023 | 10.42 |
| Oct 16, 2023 | 10.43 |
| Oct 13, 2023 | 10.45 |
| Oct 12, 2023 | 10.47 |
| Oct 11, 2023 | 10.50 |
| Oct 10, 2023 | 10.54 |
| Oct 9, 2023 | 10.58 |
| Oct 6, 2023 | 10.62 |
| Oct 5, 2023 | 10.65 |
| Oct 4, 2023 | 10.68 |
| Oct 3, 2023 | 10.72 |
| Oct 2, 2023 | 10.76 |
| Sep 29, 2023 | 10.80 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 10.90 |
| Sep 26, 2023 | 10.96 |
| Sep 25, 2023 | 11.04 |
| Sep 22, 2023 | 11.09 |
| Sep 21, 2023 | 11.16 |
| Sep 20, 2023 | 11.21 |
| Sep 19, 2023 | 11.22 |
| Sep 18, 2023 | 11.22 |
| Sep 15, 2023 | 11.22 |
| Sep 14, 2023 | 11.23 |
| Sep 13, 2023 | 11.23 |
| Sep 12, 2023 | 11.24 |
| Sep 11, 2023 | 11.25 |
| Sep 8, 2023 | 11.25 |
| Sep 7, 2023 | 11.26 |
| Sep 6, 2023 | 11.28 |
| Sep 5, 2023 | 11.29 |
| Sep 1, 2023 | 11.30 |
| Aug 31, 2023 | 11.32 |
| Aug 30, 2023 | 11.33 |
| Aug 29, 2023 | 11.34 |
| Aug 28, 2023 | 11.34 |
| Aug 25, 2023 | 11.34 |
| Aug 24, 2023 | 11.34 |
| Aug 23, 2023 | 11.33 |
| Aug 22, 2023 | 11.33 |
| Aug 21, 2023 | 11.34 |
| Aug 18, 2023 | 11.34 |
| Aug 17, 2023 | 11.35 |
| Aug 16, 2023 | 11.35 |
| Aug 15, 2023 | 11.35 |
| Aug 14, 2023 | 11.35 |
| Aug 11, 2023 | 11.35 |
| Aug 10, 2023 | 11.34 |
| Aug 9, 2023 | 11.35 |
| Aug 8, 2023 | 11.35 |
| Aug 7, 2023 | 11.35 |
| Aug 4, 2023 | 11.37 |
| Aug 3, 2023 | 11.38 |
| Aug 2, 2023 | 11.40 |
| Aug 1, 2023 | 11.42 |
| Jul 31, 2023 | 11.44 |
| Jul 28, 2023 | 11.47 |
| Jul 27, 2023 | 11.51 |
| Jul 26, 2023 | 11.55 |
| Jul 25, 2023 | 11.59 |
| Jul 24, 2023 | 11.62 |
| Jul 21, 2023 | 11.64 |
| Jul 20, 2023 | 11.64 |
| Jul 19, 2023 | 11.65 |
| Jul 18, 2023 | 11.65 |
| Jul 17, 2023 | 11.66 |
| Jul 14, 2023 | 11.67 |
| Jul 13, 2023 | 11.69 |
| Jul 12, 2023 | 11.71 |
| Jul 11, 2023 | 11.73 |
| Jul 10, 2023 | 11.77 |
| Jul 7, 2023 | 11.81 |
| Jul 6, 2023 | 11.85 |
| Jul 5, 2023 | 11.90 |
| Jul 3, 2023 | 11.94 |
| Jun 30, 2023 | 12.00 |
| Jun 29, 2023 | 12.06 |
| Jun 28, 2023 | 12.13 |
| Jun 27, 2023 | 12.21 |
| Jun 26, 2023 | 12.28 |
| Jun 23, 2023 | 12.34 |
| Jun 22, 2023 | 12.40 |
| Jun 21, 2023 | 12.46 |
| Jun 20, 2023 | 12.51 |
| Jun 16, 2023 | 12.57 |
| Jun 15, 2023 | 12.63 |
| Jun 14, 2023 | 12.67 |
| Jun 13, 2023 | 12.71 |
| Jun 12, 2023 | 12.75 |
| Jun 9, 2023 | 12.80 |
| Jun 8, 2023 | 12.84 |
| Jun 7, 2023 | 12.87 |
| Jun 6, 2023 | 12.91 |
| Jun 5, 2023 | 12.96 |
| Jun 2, 2023 | 13.02 |
| Jun 1, 2023 | 13.06 |
| May 31, 2023 | 13.11 |
| May 30, 2023 | 13.16 |
| May 26, 2023 | 13.19 |
| May 25, 2023 | 13.21 |
| May 24, 2023 | 13.19 |
| May 23, 2023 | 13.18 |
| May 22, 2023 | 13.16 |
| May 19, 2023 | 13.15 |
| May 18, 2023 | 13.15 |
| May 17, 2023 | 13.14 |
| May 16, 2023 | 13.13 |
| May 15, 2023 | 13.13 |
| May 12, 2023 | 13.12 |
| May 11, 2023 | 13.13 |
| May 10, 2023 | 13.14 |
| May 9, 2023 | 13.15 |
| May 8, 2023 | 13.17 |
| May 5, 2023 | 13.19 |
| May 4, 2023 | 13.21 |
| May 3, 2023 | 13.23 |
| May 2, 2023 | 13.22 |
| May 1, 2023 | 13.25 |
| Apr 28, 2023 | 13.28 |
| Apr 27, 2023 | 13.32 |
| Apr 26, 2023 | 13.39 |
| Apr 25, 2023 | 13.46 |
| Apr 24, 2023 | 13.54 |
| Apr 21, 2023 | 13.62 |
| Apr 20, 2023 | 13.70 |
| Apr 19, 2023 | 13.78 |
| Apr 18, 2023 | 13.85 |
| Apr 17, 2023 | 13.93 |
| Apr 14, 2023 | 14.01 |
| Apr 13, 2023 | 14.09 |
| Apr 12, 2023 | 14.17 |
| Apr 11, 2023 | 14.26 |
| Apr 10, 2023 | 14.34 |
| Apr 6, 2023 | 14.41 |
| Apr 5, 2023 | 14.48 |
| Apr 4, 2023 | 14.56 |
| Apr 3, 2023 | 14.66 |
| Mar 31, 2023 | 14.78 |
| Mar 30, 2023 | 14.93 |
| Mar 29, 2023 | 15.10 |
| Mar 28, 2023 | 15.24 |
| Mar 27, 2023 | 15.38 |
| Mar 24, 2023 | 15.54 |
| Mar 23, 2023 | 15.71 |
| Mar 22, 2023 | 15.88 |
| Mar 21, 2023 | 16.05 |
| Mar 20, 2023 | 16.24 |
| Mar 17, 2023 | 16.40 |
| Mar 16, 2023 | 16.55 |
| Mar 15, 2023 | 16.67 |
| Mar 14, 2023 | 16.83 |
| Mar 13, 2023 | 17.02 |
| Mar 10, 2023 | 17.20 |
| Mar 9, 2023 | 17.73 |
| Mar 8, 2023 | 18.13 |
| Mar 7, 2023 | 18.49 |
| Mar 6, 2023 | 18.88 |
| Mar 3, 2023 | 19.21 |
| Mar 2, 2023 | 19.43 |
| Mar 1, 2023 | 19.64 |
| Feb 28, 2023 | 19.84 |
| Feb 27, 2023 | 20.03 |
| Feb 24, 2023 | 20.18 |
| Feb 23, 2023 | 20.34 |
| Feb 22, 2023 | 20.51 |
| Feb 21, 2023 | 20.67 |
| Feb 17, 2023 | 20.81 |
| Feb 16, 2023 | 20.88 |
| Feb 15, 2023 | 20.93 |
| Feb 14, 2023 | 20.96 |
| Feb 13, 2023 | 20.97 |
| Feb 10, 2023 | 20.98 |
| Feb 9, 2023 | 20.99 |
| Feb 8, 2023 | 21.02 |
| Feb 7, 2023 | 21.05 |
| Feb 6, 2023 | 21.09 |
| Feb 3, 2023 | 21.10 |
| Feb 2, 2023 | 21.12 |
| Feb 1, 2023 | 21.13 |
| Jan 31, 2023 | 21.16 |
| Jan 30, 2023 | 21.20 |
| Jan 27, 2023 | 21.23 |
| Jan 26, 2023 | 21.28 |
| Jan 25, 2023 | 21.35 |
| Jan 24, 2023 | 21.43 |
| Jan 23, 2023 | 21.49 |
| Jan 20, 2023 | 21.59 |
| Jan 19, 2023 | 21.73 |
| Jan 18, 2023 | 21.89 |
| Jan 17, 2023 | 22.03 |
| Jan 13, 2023 | 22.20 |
| Jan 12, 2023 | 22.34 |
| Jan 11, 2023 | 22.49 |
| Jan 10, 2023 | 22.64 |
| Jan 9, 2023 | 22.79 |
| Jan 6, 2023 | 22.97 |
| Jan 5, 2023 | 23.15 |
| Jan 4, 2023 | 23.26 |
| Jan 3, 2023 | 23.47 |
| Dec 30, 2022 | 23.66 |
| Dec 29, 2022 | 23.93 |
| Dec 28, 2022 | 24.35 |
| Dec 27, 2022 | 24.61 |
| Dec 23, 2022 | 24.73 |
| Dec 22, 2022 | 24.86 |
| Dec 21, 2022 | 25.08 |
| Dec 20, 2022 | 25.16 |
| Dec 19, 2022 | 25.26 |
| Dec 16, 2022 | 25.35 |
| Dec 15, 2022 | 25.40 |
| Dec 14, 2022 | 25.46 |
| Dec 13, 2022 | 25.53 |
| Dec 12, 2022 | 25.60 |
| Dec 9, 2022 | 25.72 |
| Dec 8, 2022 | 25.86 |
| Dec 7, 2022 | 26.01 |
| Dec 6, 2022 | 26.17 |
| Dec 5, 2022 | 26.23 |
| Dec 2, 2022 | 26.30 |
| Dec 1, 2022 | 26.74 |