Icu Medical (ICUI) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 131.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 131.13 |
| May 20, 2026 | 128.63 |
| May 19, 2026 | 123.64 |
| May 18, 2026 | 122.13 |
| May 15, 2026 | 118.72 |
| May 14, 2026 | 123.09 |
| May 13, 2026 | 122.04 |
| May 12, 2026 | 123.23 |
| May 11, 2026 | 124.68 |
| May 8, 2026 | 126.43 |
| May 7, 2026 | 123.07 |
| May 6, 2026 | 119.59 |
| May 5, 2026 | 117.01 |
| May 4, 2026 | 118.67 |
| May 1, 2026 | 118.85 |
| Apr 30, 2026 | 119.20 |
| Apr 29, 2026 | 115.45 |
| Apr 28, 2026 | 121.01 |
| Apr 27, 2026 | 122.85 |
| Apr 24, 2026 | 124.82 |
| Apr 23, 2026 | 124.55 |
| Apr 22, 2026 | 127.36 |
| Apr 21, 2026 | 128.15 |
| Apr 20, 2026 | 130.58 |
| Apr 17, 2026 | 129.96 |
| Apr 16, 2026 | 126.04 |
| Apr 15, 2026 | 126.21 |
| Apr 14, 2026 | 127.85 |
| Apr 13, 2026 | 129.32 |
| Apr 10, 2026 | 125.68 |
| Apr 9, 2026 | 125.83 |
| Apr 8, 2026 | 123.92 |
| Apr 7, 2026 | 119.83 |
| Apr 6, 2026 | 122.99 |
| Apr 2, 2026 | 123.31 |
| Apr 1, 2026 | 125.22 |
| Mar 31, 2026 | 129.15 |
| Mar 30, 2026 | 125.38 |
| Mar 27, 2026 | 124.19 |
| Mar 26, 2026 | 127.65 |
| Mar 25, 2026 | 131.38 |
| Mar 24, 2026 | 129.40 |
| Mar 23, 2026 | 129.93 |
| Mar 20, 2026 | 125.36 |
| Mar 19, 2026 | 126.63 |
| Mar 18, 2026 | 125.29 |
| Mar 17, 2026 | 130.55 |
| Mar 16, 2026 | 126.96 |
| Mar 13, 2026 | 125.85 |
| Mar 12, 2026 | 128.78 |
| Mar 11, 2026 | 133.76 |
| Mar 10, 2026 | 132.41 |
| Mar 9, 2026 | 133.34 |
| Mar 6, 2026 | 132.00 |
| Mar 5, 2026 | 136.74 |
| Mar 4, 2026 | 142.46 |
| Mar 3, 2026 | 142.66 |
| Mar 2, 2026 | 146.99 |
| Feb 27, 2026 | 150.58 |
| Feb 26, 2026 | 150.82 |
| Feb 25, 2026 | 155.12 |
| Feb 24, 2026 | 152.47 |
| Feb 23, 2026 | 151.57 |
| Feb 20, 2026 | 157.03 |
| Feb 19, 2026 | 149.74 |
| Feb 18, 2026 | 151.63 |
| Feb 17, 2026 | 148.29 |
| Feb 13, 2026 | 144.90 |
| Feb 12, 2026 | 142.02 |
| Feb 11, 2026 | 147.73 |
| Feb 10, 2026 | 153.22 |
| Feb 9, 2026 | 151.86 |
| Feb 6, 2026 | 154.16 |
| Feb 5, 2026 | 149.64 |
| Feb 4, 2026 | 149.98 |
| Feb 3, 2026 | 150.69 |
| Feb 2, 2026 | 151.45 |
| Jan 30, 2026 | 149.90 |
| Jan 29, 2026 | 150.03 |
| Jan 28, 2026 | 149.28 |
| Jan 27, 2026 | 149.27 |
| Jan 26, 2026 | 152.86 |
| Jan 23, 2026 | 152.67 |
| Jan 22, 2026 | 158.54 |
| Jan 21, 2026 | 155.13 |
| Jan 20, 2026 | 153.23 |
| Jan 16, 2026 | 156.17 |
| Jan 15, 2026 | 155.12 |
| Jan 14, 2026 | 148.52 |
| Jan 13, 2026 | 148.28 |
| Jan 12, 2026 | 151.19 |
| Jan 9, 2026 | 152.99 |
| Jan 8, 2026 | 151.65 |
| Jan 7, 2026 | 150.32 |
| Jan 6, 2026 | 150.78 |
| Jan 5, 2026 | 144.12 |
| Jan 2, 2026 | 138.53 |
| Dec 31, 2025 | 142.67 |
| Dec 30, 2025 | 144.63 |
| Dec 29, 2025 | 147.23 |
| Dec 26, 2025 | 147.87 |
| Dec 24, 2025 | 146.98 |
| Dec 23, 2025 | 147.50 |
| Dec 22, 2025 | 148.33 |
| Dec 19, 2025 | 145.15 |
| Dec 18, 2025 | 146.17 |
| Dec 17, 2025 | 146.37 |
| Dec 16, 2025 | 147.07 |
| Dec 15, 2025 | 148.03 |
| Dec 12, 2025 | 148.43 |
| Dec 11, 2025 | 147.22 |
| Dec 10, 2025 | 147.59 |
| Dec 9, 2025 | 142.48 |
| Dec 8, 2025 | 143.77 |
| Dec 5, 2025 | 142.51 |
| Dec 4, 2025 | 142.35 |
| Dec 3, 2025 | 144.04 |
| Dec 2, 2025 | 146.66 |
| Dec 1, 2025 | 146.22 |
| Nov 28, 2025 | 148.44 |
| Nov 26, 2025 | 149.14 |
| Nov 25, 2025 | 151.90 |
| Nov 24, 2025 | 148.54 |
| Nov 21, 2025 | 142.34 |
| Nov 20, 2025 | 134.33 |
| Nov 19, 2025 | 132.57 |
| Nov 18, 2025 | 134.03 |
| Nov 17, 2025 | 134.52 |
| Nov 14, 2025 | 136.50 |
| Nov 13, 2025 | 138.53 |
| Nov 12, 2025 | 139.15 |
| Nov 11, 2025 | 143.22 |
| Nov 10, 2025 | 139.23 |
| Nov 7, 2025 | 140.16 |
| Nov 6, 2025 | 129.67 |
| Nov 5, 2025 | 127.38 |
| Nov 4, 2025 | 125.66 |
| Nov 3, 2025 | 122.86 |
| Oct 31, 2025 | 120.09 |
| Oct 30, 2025 | 119.74 |
| Oct 29, 2025 | 117.67 |
| Oct 28, 2025 | 120.11 |
| Oct 27, 2025 | 122.91 |
| Oct 24, 2025 | 123.48 |
| Oct 23, 2025 | 121.67 |
| Oct 22, 2025 | 122.35 |
| Oct 21, 2025 | 121.00 |
| Oct 20, 2025 | 117.34 |
| Oct 17, 2025 | 118.46 |
| Oct 16, 2025 | 116.49 |
| Oct 15, 2025 | 116.29 |
| Oct 14, 2025 | 117.31 |
| Oct 13, 2025 | 116.26 |
| Oct 10, 2025 | 114.13 |
| Oct 9, 2025 | 116.89 |
| Oct 8, 2025 | 120.31 |
| Oct 7, 2025 | 118.10 |
| Oct 6, 2025 | 121.38 |
| Oct 3, 2025 | 122.07 |
| Oct 2, 2025 | 120.91 |
| Oct 1, 2025 | 120.96 |
| Sep 30, 2025 | 119.96 |
| Sep 29, 2025 | 117.04 |
| Sep 26, 2025 | 118.81 |
| Sep 25, 2025 | 118.26 |
| Sep 24, 2025 | 126.53 |
| Sep 23, 2025 | 129.90 |
| Sep 22, 2025 | 131.87 |
| Sep 19, 2025 | 131.71 |
| Sep 18, 2025 | 133.02 |
| Sep 17, 2025 | 129.10 |
| Sep 16, 2025 | 130.36 |
| Sep 15, 2025 | 132.17 |
| Sep 12, 2025 | 130.38 |
| Sep 11, 2025 | 135.03 |
| Sep 10, 2025 | 133.57 |
| Sep 9, 2025 | 130.57 |
| Sep 8, 2025 | 130.58 |
| Sep 5, 2025 | 131.24 |
| Sep 4, 2025 | 125.63 |
| Sep 3, 2025 | 124.10 |
| Sep 2, 2025 | 127.02 |
| Aug 29, 2025 | 127.66 |
| Aug 28, 2025 | 127.04 |
| Aug 27, 2025 | 126.62 |
| Aug 26, 2025 | 125.94 |
| Aug 25, 2025 | 125.81 |
| Aug 22, 2025 | 128.18 |
| Aug 21, 2025 | 121.75 |
| Aug 20, 2025 | 123.36 |
| Aug 19, 2025 | 123.76 |
| Aug 18, 2025 | 122.96 |
| Aug 15, 2025 | 120.95 |
| Aug 14, 2025 | 111.90 |
| Aug 13, 2025 | 114.13 |
| Aug 12, 2025 | 110.32 |
| Aug 11, 2025 | 108.10 |
| Aug 8, 2025 | 112.85 |
| Aug 7, 2025 | 129.91 |
| Aug 6, 2025 | 126.89 |
| Aug 5, 2025 | 129.02 |
| Aug 4, 2025 | 130.06 |
| Aug 1, 2025 | 127.40 |
| Jul 31, 2025 | 128.41 |
| Jul 30, 2025 | 125.47 |
| Jul 29, 2025 | 126.73 |
| Jul 28, 2025 | 127.50 |
| Jul 25, 2025 | 129.90 |
| Jul 24, 2025 | 129.19 |
| Jul 23, 2025 | 129.01 |
| Jul 22, 2025 | 126.24 |
| Jul 21, 2025 | 121.66 |
| Jul 18, 2025 | 122.47 |
| Jul 17, 2025 | 124.72 |
| Jul 16, 2025 | 124.83 |
| Jul 15, 2025 | 126.49 |
| Jul 14, 2025 | 130.85 |
| Jul 11, 2025 | 132.16 |
| Jul 10, 2025 | 137.26 |
| Jul 9, 2025 | 135.73 |
| Jul 8, 2025 | 132.54 |
| Jul 7, 2025 | 129.71 |
| Jul 3, 2025 | 135.44 |
| Jul 2, 2025 | 136.18 |
| Jul 1, 2025 | 134.95 |
| Jun 30, 2025 | 132.15 |
| Jun 27, 2025 | 131.82 |
| Jun 26, 2025 | 130.68 |
| Jun 25, 2025 | 132.07 |
| Jun 24, 2025 | 130.88 |
| Jun 23, 2025 | 128.07 |
| Jun 20, 2025 | 127.74 |
| Jun 18, 2025 | 128.58 |
| Jun 17, 2025 | 129.97 |
| Jun 16, 2025 | 133.24 |
| Jun 13, 2025 | 132.04 |
| Jun 12, 2025 | 132.38 |
| Jun 11, 2025 | 134.45 |
| Jun 10, 2025 | 136.79 |
| Jun 9, 2025 | 136.25 |
| Jun 6, 2025 | 133.07 |
| Jun 5, 2025 | 132.92 |
| Jun 4, 2025 | 131.36 |
| Jun 3, 2025 | 130.54 |
| Jun 2, 2025 | 130.54 |
| May 30, 2025 | 134.86 |
| May 29, 2025 | 134.43 |
| May 28, 2025 | 128.47 |
| May 27, 2025 | 130.44 |
| May 23, 2025 | 128.99 |
| May 22, 2025 | 130.73 |
| May 21, 2025 | 130.75 |
| May 20, 2025 | 134.92 |
| May 19, 2025 | 138.00 |
| May 16, 2025 | 141.38 |
| May 15, 2025 | 140.54 |
| May 14, 2025 | 135.93 |
| May 13, 2025 | 143.59 |
| May 12, 2025 | 144.34 |
| May 9, 2025 | 138.30 |
| May 8, 2025 | 142.87 |
| May 7, 2025 | 134.50 |
| May 6, 2025 | 134.32 |
| May 5, 2025 | 136.00 |
| May 2, 2025 | 141.64 |
| May 1, 2025 | 136.97 |
| Apr 30, 2025 | 136.59 |
| Apr 29, 2025 | 137.27 |
| Apr 28, 2025 | 135.90 |
| Apr 25, 2025 | 135.66 |
| Apr 24, 2025 | 137.16 |
| Apr 23, 2025 | 132.28 |
| Apr 22, 2025 | 130.68 |
| Apr 21, 2025 | 136.72 |
| Apr 17, 2025 | 138.67 |
| Apr 16, 2025 | 139.14 |
| Apr 15, 2025 | 139.64 |
| Apr 14, 2025 | 140.54 |
| Apr 11, 2025 | 142.65 |
| Apr 10, 2025 | 138.43 |
| Apr 9, 2025 | 151.04 |
| Apr 8, 2025 | 133.97 |
| Apr 7, 2025 | 142.25 |
| Apr 4, 2025 | 139.32 |
| Apr 3, 2025 | 141.57 |
| Apr 2, 2025 | 140.38 |
| Apr 1, 2025 | 137.80 |
| Mar 31, 2025 | 138.86 |
| Mar 28, 2025 | 140.16 |
| Mar 27, 2025 | 144.28 |
| Mar 26, 2025 | 148.71 |
| Mar 25, 2025 | 149.88 |
| Mar 24, 2025 | 149.82 |
| Mar 21, 2025 | 147.07 |
| Mar 20, 2025 | 148.09 |
| Mar 19, 2025 | 151.25 |
| Mar 18, 2025 | 148.13 |
| Mar 17, 2025 | 149.21 |
| Mar 14, 2025 | 143.45 |
| Mar 13, 2025 | 140.19 |
| Mar 12, 2025 | 141.59 |
| Mar 11, 2025 | 138.99 |
| Mar 10, 2025 | 130.05 |
| Mar 7, 2025 | 141.97 |
| Mar 6, 2025 | 142.22 |
| Mar 5, 2025 | 143.57 |
| Mar 4, 2025 | 140.95 |
| Mar 3, 2025 | 141.56 |
| Feb 28, 2025 | 146.33 |
| Feb 27, 2025 | 149.75 |
| Feb 26, 2025 | 154.27 |
| Feb 25, 2025 | 153.82 |
| Feb 24, 2025 | 160.25 |
| Feb 21, 2025 | 157.26 |
| Feb 20, 2025 | 163.15 |
| Feb 19, 2025 | 164.13 |
| Feb 18, 2025 | 163.44 |
| Feb 14, 2025 | 160.16 |
| Feb 13, 2025 | 158.33 |
| Feb 12, 2025 | 156.94 |
| Feb 11, 2025 | 157.81 |
| Feb 10, 2025 | 159.78 |
| Feb 7, 2025 | 156.65 |
| Feb 6, 2025 | 158.39 |
| Feb 5, 2025 | 161.51 |
| Feb 4, 2025 | 160.99 |
| Feb 3, 2025 | 158.69 |
| Jan 31, 2025 | 164.36 |
| Jan 30, 2025 | 165.91 |
| Jan 29, 2025 | 168.30 |
| Jan 28, 2025 | 169.87 |
| Jan 27, 2025 | 172.28 |
| Jan 24, 2025 | 172.30 |
| Jan 23, 2025 | 167.12 |
| Jan 22, 2025 | 167.01 |
| Jan 21, 2025 | 166.87 |
| Jan 17, 2025 | 163.87 |
| Jan 16, 2025 | 166.07 |
| Jan 15, 2025 | 166.62 |
| Jan 14, 2025 | 161.08 |
| Jan 13, 2025 | 158.15 |
| Jan 10, 2025 | 154.35 |
| Jan 8, 2025 | 160.99 |
| Jan 7, 2025 | 162.15 |
| Jan 6, 2025 | 164.86 |
| Jan 3, 2025 | 160.21 |
| Jan 2, 2025 | 157.98 |
| Dec 31, 2024 | 155.17 |
| Dec 30, 2024 | 154.20 |
| Dec 27, 2024 | 154.46 |
| Dec 26, 2024 | 156.46 |
| Dec 24, 2024 | 156.89 |
| Dec 23, 2024 | 154.70 |
| Dec 20, 2024 | 156.82 |
| Dec 19, 2024 | 153.20 |
| Dec 18, 2024 | 154.07 |
| Dec 17, 2024 | 157.17 |
| Dec 16, 2024 | 159.06 |
| Dec 13, 2024 | 161.64 |
| Dec 12, 2024 | 165.59 |
| Dec 11, 2024 | 166.19 |
| Dec 10, 2024 | 160.11 |
| Dec 9, 2024 | 161.31 |
| Dec 6, 2024 | 155.74 |
| Dec 5, 2024 | 155.65 |
| Dec 4, 2024 | 156.63 |
| Dec 3, 2024 | 156.64 |
| Dec 2, 2024 | 160.96 |
| Nov 29, 2024 | 163.96 |
| Nov 27, 2024 | 159.75 |
| Nov 26, 2024 | 157.75 |
| Nov 25, 2024 | 167.81 |
| Nov 22, 2024 | 168.46 |
| Nov 21, 2024 | 168.84 |
| Nov 20, 2024 | 167.59 |
| Nov 19, 2024 | 169.70 |
| Nov 18, 2024 | 169.98 |
| Nov 15, 2024 | 167.86 |
| Nov 14, 2024 | 171.96 |
| Nov 13, 2024 | 174.81 |
| Nov 12, 2024 | 178.01 |
| Nov 11, 2024 | 178.27 |
| Nov 8, 2024 | 176.79 |
| Nov 7, 2024 | 178.55 |
| Nov 6, 2024 | 179.01 |
| Nov 5, 2024 | 173.39 |
| Nov 4, 2024 | 172.00 |
| Nov 1, 2024 | 170.82 |
| Oct 31, 2024 | 170.73 |
| Oct 30, 2024 | 175.44 |
| Oct 29, 2024 | 175.07 |
| Oct 28, 2024 | 173.64 |
| Oct 25, 2024 | 175.56 |
| Oct 24, 2024 | 175.48 |
| Oct 23, 2024 | 177.70 |
| Oct 22, 2024 | 179.77 |
| Oct 21, 2024 | 178.93 |
| Oct 18, 2024 | 180.94 |
| Oct 17, 2024 | 180.51 |
| Oct 16, 2024 | 183.83 |
| Oct 15, 2024 | 179.50 |
| Oct 14, 2024 | 180.30 |
| Oct 11, 2024 | 178.72 |
| Oct 10, 2024 | 177.03 |
| Oct 9, 2024 | 182.15 |
| Oct 8, 2024 | 178.17 |
| Oct 7, 2024 | 177.20 |
| Oct 4, 2024 | 179.20 |
| Oct 3, 2024 | 176.92 |
| Oct 2, 2024 | 180.38 |
| Oct 1, 2024 | 179.14 |
| Sep 30, 2024 | 182.22 |
| Sep 27, 2024 | 174.47 |
| Sep 26, 2024 | 174.48 |
| Sep 25, 2024 | 174.73 |
| Sep 24, 2024 | 177.61 |
| Sep 23, 2024 | 175.04 |
| Sep 20, 2024 | 176.74 |
| Sep 19, 2024 | 181.27 |
| Sep 18, 2024 | 176.22 |
| Sep 17, 2024 | 176.29 |
| Sep 16, 2024 | 179.51 |
| Sep 13, 2024 | 179.00 |
| Sep 12, 2024 | 174.18 |
| Sep 11, 2024 | 170.42 |
| Sep 10, 2024 | 166.08 |
| Sep 9, 2024 | 165.53 |
| Sep 6, 2024 | 162.32 |
| Sep 5, 2024 | 161.19 |
| Sep 4, 2024 | 162.22 |
| Sep 3, 2024 | 163.09 |
| Aug 30, 2024 | 165.33 |
| Aug 29, 2024 | 163.99 |
| Aug 28, 2024 | 163.10 |
| Aug 27, 2024 | 163.91 |
| Aug 26, 2024 | 162.87 |
| Aug 23, 2024 | 163.55 |
| Aug 22, 2024 | 158.83 |
| Aug 21, 2024 | 157.30 |
| Aug 20, 2024 | 155.25 |
| Aug 19, 2024 | 155.86 |
| Aug 16, 2024 | 158.44 |
| Aug 15, 2024 | 158.12 |
| Aug 14, 2024 | 148.00 |
| Aug 13, 2024 | 150.07 |
| Aug 12, 2024 | 148.07 |
| Aug 9, 2024 | 152.71 |
| Aug 8, 2024 | 151.35 |
| Aug 7, 2024 | 121.79 |
| Aug 6, 2024 | 123.68 |
| Aug 5, 2024 | 119.68 |
| Aug 2, 2024 | 125.90 |
| Aug 1, 2024 | 126.25 |
| Jul 31, 2024 | 126.98 |
| Jul 30, 2024 | 127.06 |
| Jul 29, 2024 | 126.58 |
| Jul 26, 2024 | 128.03 |
| Jul 25, 2024 | 124.47 |
| Jul 24, 2024 | 125.86 |
| Jul 23, 2024 | 126.29 |
| Jul 22, 2024 | 123.53 |
| Jul 19, 2024 | 122.30 |
| Jul 18, 2024 | 123.19 |
| Jul 17, 2024 | 127.93 |
| Jul 16, 2024 | 132.90 |
| Jul 15, 2024 | 125.77 |
| Jul 12, 2024 | 125.98 |
| Jul 11, 2024 | 128.23 |
| Jul 10, 2024 | 123.00 |
| Jul 9, 2024 | 120.25 |
| Jul 8, 2024 | 121.97 |
| Jul 5, 2024 | 118.35 |
| Jul 3, 2024 | 117.98 |
| Jul 2, 2024 | 117.53 |
| Jul 1, 2024 | 114.88 |
| Jun 28, 2024 | 118.75 |
| Jun 27, 2024 | 118.72 |
| Jun 26, 2024 | 117.40 |
| Jun 25, 2024 | 114.86 |
| Jun 24, 2024 | 116.45 |
| Jun 21, 2024 | 116.10 |
| Jun 20, 2024 | 120.55 |
| Jun 18, 2024 | 119.61 |
| Jun 17, 2024 | 118.51 |
| Jun 14, 2024 | 113.61 |
| Jun 13, 2024 | 113.50 |
| Jun 12, 2024 | 115.99 |
| Jun 11, 2024 | 112.44 |
| Jun 10, 2024 | 110.66 |
| Jun 7, 2024 | 112.17 |
| Jun 6, 2024 | 108.34 |
| Jun 5, 2024 | 108.19 |
| Jun 4, 2024 | 107.66 |
| Jun 3, 2024 | 110.57 |
| May 31, 2024 | 106.34 |
| May 30, 2024 | 103.53 |
| May 29, 2024 | 101.14 |
| May 28, 2024 | 104.90 |
| May 24, 2024 | 101.68 |
| May 23, 2024 | 104.29 |
| May 22, 2024 | 105.60 |
| May 21, 2024 | 102.74 |
| May 20, 2024 | 103.24 |
| May 17, 2024 | 103.99 |
| May 16, 2024 | 106.27 |
| May 15, 2024 | 104.48 |
| May 14, 2024 | 105.25 |
| May 13, 2024 | 108.37 |
| May 10, 2024 | 107.10 |
| May 9, 2024 | 106.38 |
| May 8, 2024 | 100.60 |
| May 7, 2024 | 101.77 |
| May 6, 2024 | 100.71 |
| May 3, 2024 | 99.99 |
| May 2, 2024 | 99.04 |
| May 1, 2024 | 98.29 |
| Apr 30, 2024 | 97.92 |
| Apr 29, 2024 | 97.40 |
| Apr 26, 2024 | 94.84 |
| Apr 25, 2024 | 94.53 |
| Apr 24, 2024 | 96.72 |
| Apr 23, 2024 | 97.76 |
| Apr 22, 2024 | 96.38 |
| Apr 19, 2024 | 95.77 |
| Apr 18, 2024 | 96.90 |
| Apr 17, 2024 | 95.88 |
| Apr 16, 2024 | 96.33 |
| Apr 15, 2024 | 97.10 |
| Apr 12, 2024 | 98.20 |
| Apr 11, 2024 | 100.75 |
| Apr 10, 2024 | 99.82 |
| Apr 9, 2024 | 105.35 |
| Apr 8, 2024 | 102.99 |
| Apr 5, 2024 | 101.69 |
| Apr 4, 2024 | 100.90 |
| Apr 3, 2024 | 103.36 |
| Apr 2, 2024 | 102.58 |
| Apr 1, 2024 | 105.43 |
| Mar 28, 2024 | 107.32 |
| Mar 27, 2024 | 102.89 |
| Mar 26, 2024 | 100.76 |
| Mar 25, 2024 | 98.13 |
| Mar 22, 2024 | 98.10 |
| Mar 21, 2024 | 98.52 |
| Mar 20, 2024 | 97.32 |
| Mar 19, 2024 | 99.01 |
| Mar 18, 2024 | 99.17 |
| Mar 15, 2024 | 98.08 |
| Mar 14, 2024 | 98.67 |
| Mar 13, 2024 | 101.24 |
| Mar 12, 2024 | 100.84 |
| Mar 11, 2024 | 103.51 |
| Mar 8, 2024 | 104.52 |
| Mar 7, 2024 | 105.39 |
| Mar 6, 2024 | 103.51 |
| Mar 5, 2024 | 102.50 |
| Mar 4, 2024 | 106.97 |
| Mar 1, 2024 | 105.39 |
| Feb 29, 2024 | 109.23 |
| Feb 28, 2024 | 112.48 |
| Feb 27, 2024 | 106.81 |
| Feb 26, 2024 | 105.60 |
| Feb 23, 2024 | 103.59 |
| Feb 22, 2024 | 102.95 |
| Feb 21, 2024 | 104.19 |
| Feb 20, 2024 | 105.19 |
| Feb 16, 2024 | 106.54 |
| Feb 15, 2024 | 107.11 |
| Feb 14, 2024 | 99.51 |
| Feb 13, 2024 | 98.94 |
| Feb 12, 2024 | 104.02 |
| Feb 9, 2024 | 101.16 |
| Feb 8, 2024 | 99.47 |
| Feb 7, 2024 | 96.80 |
| Feb 6, 2024 | 95.00 |
| Feb 5, 2024 | 86.88 |
| Feb 2, 2024 | 91.04 |
| Feb 1, 2024 | 92.88 |
| Jan 31, 2024 | 91.53 |
| Jan 30, 2024 | 93.34 |
| Jan 29, 2024 | 96.11 |
| Jan 26, 2024 | 95.61 |
| Jan 25, 2024 | 95.76 |
| Jan 24, 2024 | 93.13 |
| Jan 23, 2024 | 95.77 |
| Jan 22, 2024 | 97.06 |
| Jan 19, 2024 | 94.36 |
| Jan 18, 2024 | 95.26 |
| Jan 17, 2024 | 93.07 |
| Jan 16, 2024 | 93.23 |
| Jan 12, 2024 | 95.51 |
| Jan 11, 2024 | 93.10 |
| Jan 10, 2024 | 94.06 |
| Jan 9, 2024 | 95.97 |
| Jan 8, 2024 | 99.44 |
| Jan 5, 2024 | 97.62 |
| Jan 4, 2024 | 96.97 |
| Jan 3, 2024 | 95.38 |
| Jan 2, 2024 | 101.58 |
| Dec 29, 2023 | 99.74 |
| Dec 28, 2023 | 99.76 |
| Dec 27, 2023 | 99.66 |
| Dec 26, 2023 | 99.59 |
| Dec 22, 2023 | 97.96 |
| Dec 21, 2023 | 98.42 |
| Dec 20, 2023 | 97.21 |
| Dec 19, 2023 | 101.39 |
| Dec 18, 2023 | 98.12 |
| Dec 15, 2023 | 99.41 |
| Dec 14, 2023 | 100.39 |
| Dec 13, 2023 | 92.11 |
| Dec 12, 2023 | 86.39 |
| Dec 11, 2023 | 85.47 |
| Dec 8, 2023 | 86.25 |
| Dec 7, 2023 | 87.49 |
| Dec 6, 2023 | 86.29 |
| Dec 5, 2023 | 88.91 |
| Dec 4, 2023 | 92.20 |
| Dec 1, 2023 | 91.34 |
| Nov 30, 2023 | 87.76 |
| Nov 29, 2023 | 84.64 |
| Nov 28, 2023 | 84.62 |
| Nov 27, 2023 | 84.39 |
| Nov 24, 2023 | 84.98 |
| Nov 22, 2023 | 84.22 |
| Nov 21, 2023 | 83.03 |
| Nov 20, 2023 | 86.33 |
| Nov 17, 2023 | 85.58 |
| Nov 16, 2023 | 87.11 |
| Nov 15, 2023 | 88.49 |
| Nov 14, 2023 | 87.49 |
| Nov 13, 2023 | 82.03 |
| Nov 10, 2023 | 81.91 |
| Nov 9, 2023 | 81.08 |
| Nov 8, 2023 | 86.66 |
| Nov 7, 2023 | 84.34 |
| Nov 6, 2023 | 102.00 |
| Nov 3, 2023 | 102.59 |
| Nov 2, 2023 | 100.08 |
| Nov 1, 2023 | 98.32 |
| Oct 31, 2023 | 98.06 |
| Oct 30, 2023 | 98.43 |
| Oct 27, 2023 | 99.58 |
| Oct 26, 2023 | 101.07 |
| Oct 25, 2023 | 103.80 |
| Oct 24, 2023 | 108.69 |
| Oct 23, 2023 | 105.80 |
| Oct 20, 2023 | 108.08 |
| Oct 19, 2023 | 108.75 |
| Oct 18, 2023 | 110.65 |
| Oct 17, 2023 | 113.19 |
| Oct 16, 2023 | 111.02 |
| Oct 13, 2023 | 108.00 |
| Oct 12, 2023 | 109.52 |
| Oct 11, 2023 | 115.04 |
| Oct 10, 2023 | 119.29 |
| Oct 9, 2023 | 116.67 |
| Oct 6, 2023 | 116.24 |
| Oct 5, 2023 | 117.00 |
| Oct 4, 2023 | 118.52 |
| Oct 3, 2023 | 118.61 |
| Oct 2, 2023 | 118.18 |
| Sep 29, 2023 | 119.01 |
| Sep 28, 2023 | 118.58 |
| Sep 27, 2023 | 117.00 |
| Sep 26, 2023 | 115.27 |
| Sep 25, 2023 | 116.06 |
| Sep 22, 2023 | 116.45 |
| Sep 21, 2023 | 116.90 |
| Sep 20, 2023 | 121.20 |
| Sep 19, 2023 | 123.72 |
| Sep 18, 2023 | 124.95 |
| Sep 15, 2023 | 128.00 |
| Sep 14, 2023 | 128.16 |
| Sep 13, 2023 | 125.56 |
| Sep 12, 2023 | 124.50 |
| Sep 11, 2023 | 128.63 |
| Sep 8, 2023 | 130.42 |
| Sep 7, 2023 | 134.27 |
| Sep 6, 2023 | 140.38 |
| Sep 5, 2023 | 139.29 |
| Sep 1, 2023 | 144.86 |
| Aug 31, 2023 | 145.03 |
| Aug 30, 2023 | 147.72 |
| Aug 29, 2023 | 146.85 |
| Aug 28, 2023 | 138.47 |
| Aug 25, 2023 | 137.75 |
| Aug 24, 2023 | 137.09 |
| Aug 23, 2023 | 138.04 |
| Aug 22, 2023 | 136.24 |
| Aug 21, 2023 | 134.72 |
| Aug 18, 2023 | 131.82 |
| Aug 17, 2023 | 134.46 |
| Aug 16, 2023 | 138.12 |
| Aug 15, 2023 | 140.70 |
| Aug 14, 2023 | 142.75 |
| Aug 11, 2023 | 142.42 |
| Aug 10, 2023 | 142.02 |
| Aug 9, 2023 | 142.22 |
| Aug 8, 2023 | 143.00 |
| Aug 7, 2023 | 171.44 |
| Aug 4, 2023 | 168.72 |
| Aug 3, 2023 | 169.01 |
| Aug 2, 2023 | 171.50 |
| Aug 1, 2023 | 174.70 |
| Jul 31, 2023 | 178.18 |
| Jul 28, 2023 | 177.94 |
| Jul 27, 2023 | 173.75 |
| Jul 26, 2023 | 177.83 |
| Jul 25, 2023 | 172.18 |
| Jul 24, 2023 | 175.40 |
| Jul 21, 2023 | 176.35 |
| Jul 20, 2023 | 169.93 |
| Jul 19, 2023 | 170.93 |
| Jul 18, 2023 | 173.53 |
| Jul 17, 2023 | 180.53 |
| Jul 14, 2023 | 180.72 |
| Jul 13, 2023 | 182.23 |
| Jul 12, 2023 | 179.60 |
| Jul 11, 2023 | 178.78 |
| Jul 10, 2023 | 176.37 |
| Jul 7, 2023 | 170.93 |
| Jul 6, 2023 | 170.45 |
| Jul 5, 2023 | 172.06 |
| Jul 3, 2023 | 174.48 |
| Jun 30, 2023 | 178.19 |
| Jun 29, 2023 | 176.96 |
| Jun 28, 2023 | 177.20 |
| Jun 27, 2023 | 178.12 |
| Jun 26, 2023 | 177.40 |
| Jun 23, 2023 | 176.31 |
| Jun 22, 2023 | 179.03 |
| Jun 21, 2023 | 182.25 |
| Jun 20, 2023 | 184.39 |
| Jun 16, 2023 | 188.94 |
| Jun 15, 2023 | 188.78 |
| Jun 14, 2023 | 185.98 |
| Jun 13, 2023 | 193.93 |
| Jun 12, 2023 | 194.07 |
| Jun 9, 2023 | 188.80 |
| Jun 8, 2023 | 191.93 |
| Jun 7, 2023 | 191.89 |
| Jun 6, 2023 | 190.45 |
| Jun 5, 2023 | 188.02 |
| Jun 2, 2023 | 184.46 |
| Jun 1, 2023 | 179.12 |
| May 31, 2023 | 174.89 |
| May 30, 2023 | 170.97 |
| May 26, 2023 | 173.24 |
| May 25, 2023 | 174.13 |
| May 24, 2023 | 181.11 |
| May 23, 2023 | 184.93 |
| May 22, 2023 | 191.77 |
| May 19, 2023 | 190.14 |
| May 18, 2023 | 187.85 |
| May 17, 2023 | 190.02 |
| May 16, 2023 | 196.63 |
| May 15, 2023 | 199.19 |
| May 12, 2023 | 200.71 |
| May 11, 2023 | 202.05 |
| May 10, 2023 | 207.98 |
| May 9, 2023 | 209.15 |
| May 8, 2023 | 184.04 |
| May 5, 2023 | 184.67 |
| May 4, 2023 | 185.13 |
| May 3, 2023 | 187.66 |
| May 2, 2023 | 187.67 |
| May 1, 2023 | 190.45 |
| Apr 28, 2023 | 189.14 |
| Apr 27, 2023 | 188.45 |
| Apr 26, 2023 | 181.17 |
| Apr 25, 2023 | 180.24 |
| Apr 24, 2023 | 183.31 |
| Apr 21, 2023 | 181.08 |
| Apr 20, 2023 | 175.88 |
| Apr 19, 2023 | 176.95 |
| Apr 18, 2023 | 174.49 |
| Apr 17, 2023 | 174.39 |
| Apr 14, 2023 | 175.72 |
| Apr 13, 2023 | 175.52 |
| Apr 12, 2023 | 171.28 |
| Apr 11, 2023 | 175.32 |
| Apr 10, 2023 | 173.41 |
| Apr 6, 2023 | 170.76 |
| Apr 5, 2023 | 169.45 |
| Apr 4, 2023 | 167.29 |
| Apr 3, 2023 | 161.03 |
| Mar 31, 2023 | 164.96 |
| Mar 30, 2023 | 164.09 |
| Mar 29, 2023 | 164.16 |
| Mar 28, 2023 | 156.00 |
| Mar 27, 2023 | 157.14 |
| Mar 24, 2023 | 156.23 |
| Mar 23, 2023 | 153.60 |
| Mar 22, 2023 | 155.24 |
| Mar 21, 2023 | 164.62 |
| Mar 20, 2023 | 161.51 |
| Mar 17, 2023 | 157.53 |
| Mar 16, 2023 | 155.88 |
| Mar 15, 2023 | 153.95 |
| Mar 14, 2023 | 155.28 |
| Mar 13, 2023 | 156.20 |
| Mar 10, 2023 | 153.15 |
| Mar 9, 2023 | 154.97 |
| Mar 8, 2023 | 156.17 |
| Mar 7, 2023 | 157.47 |
| Mar 6, 2023 | 161.25 |
| Mar 3, 2023 | 169.66 |
| Mar 2, 2023 | 166.73 |
| Mar 1, 2023 | 168.57 |
| Feb 28, 2023 | 170.64 |
| Feb 27, 2023 | 177.64 |
| Feb 24, 2023 | 177.02 |
| Feb 23, 2023 | 178.08 |
| Feb 22, 2023 | 174.78 |
| Feb 21, 2023 | 175.45 |
| Feb 17, 2023 | 179.31 |
| Feb 16, 2023 | 178.43 |
| Feb 15, 2023 | 180.21 |
| Feb 14, 2023 | 177.37 |
| Feb 13, 2023 | 181.22 |
| Feb 10, 2023 | 180.29 |
| Feb 9, 2023 | 180.41 |
| Feb 8, 2023 | 185.96 |
| Feb 7, 2023 | 189.97 |
| Feb 6, 2023 | 191.99 |
| Feb 3, 2023 | 197.09 |
| Feb 2, 2023 | 198.21 |
| Feb 1, 2023 | 194.94 |
| Jan 31, 2023 | 193.23 |
| Jan 30, 2023 | 190.95 |
| Jan 27, 2023 | 192.48 |
| Jan 26, 2023 | 187.15 |
| Jan 25, 2023 | 185.98 |
| Jan 24, 2023 | 185.06 |
| Jan 23, 2023 | 186.41 |
| Jan 20, 2023 | 187.05 |
| Jan 19, 2023 | 176.74 |
| Jan 18, 2023 | 174.81 |
| Jan 17, 2023 | 176.82 |
| Jan 13, 2023 | 177.13 |
| Jan 12, 2023 | 175.00 |
| Jan 11, 2023 | 172.55 |
| Jan 10, 2023 | 164.95 |
| Jan 9, 2023 | 157.65 |
| Jan 6, 2023 | 161.68 |
| Jan 5, 2023 | 165.13 |
| Jan 4, 2023 | 161.95 |
| Jan 3, 2023 | 159.81 |
| Dec 30, 2022 | 157.48 |
| Dec 29, 2022 | 158.78 |
| Dec 28, 2022 | 152.98 |
| Dec 27, 2022 | 155.97 |
| Dec 23, 2022 | 155.95 |
| Dec 22, 2022 | 156.86 |
| Dec 21, 2022 | 158.66 |
| Dec 20, 2022 | 154.02 |
| Dec 19, 2022 | 152.38 |
| Dec 16, 2022 | 154.66 |
| Dec 15, 2022 | 158.17 |
| Dec 14, 2022 | 161.19 |
| Dec 13, 2022 | 162.83 |
| Dec 12, 2022 | 155.16 |
| Dec 9, 2022 | 153.75 |
| Dec 8, 2022 | 154.65 |
| Dec 7, 2022 | 152.54 |
| Dec 6, 2022 | 153.20 |
| Dec 5, 2022 | 156.19 |
| Dec 2, 2022 | 161.44 |
| Dec 1, 2022 | 162.70 |
| Nov 30, 2022 | 159.23 |
| Nov 29, 2022 | 155.63 |
| Nov 28, 2022 | 155.42 |
| Nov 25, 2022 | 157.46 |
| Nov 23, 2022 | 157.89 |
| Nov 22, 2022 | 157.55 |
| Nov 21, 2022 | 157.93 |
| Nov 18, 2022 | 156.82 |
| Nov 17, 2022 | 155.73 |
| Nov 16, 2022 | 158.18 |
| Nov 15, 2022 | 160.56 |
| Nov 14, 2022 | 158.64 |
| Nov 11, 2022 | 165.56 |
| Nov 10, 2022 | 156.65 |
| Nov 9, 2022 | 145.08 |
| Nov 8, 2022 | 145.50 |
| Nov 7, 2022 | 142.07 |
| Nov 4, 2022 | 136.41 |
| Nov 3, 2022 | 137.24 |
| Nov 2, 2022 | 140.95 |
| Nov 1, 2022 | 147.16 |
| Oct 31, 2022 | 148.41 |
| Oct 28, 2022 | 149.31 |
| Oct 27, 2022 | 149.18 |
| Oct 26, 2022 | 150.11 |
| Oct 25, 2022 | 146.15 |
| Oct 24, 2022 | 141.84 |
| Oct 21, 2022 | 142.05 |
| Oct 20, 2022 | 142.29 |
| Oct 19, 2022 | 144.16 |
| Oct 18, 2022 | 146.01 |
| Oct 17, 2022 | 144.27 |
| Oct 14, 2022 | 140.53 |
| Oct 13, 2022 | 143.95 |
| Oct 12, 2022 | 139.95 |
| Oct 11, 2022 | 143.00 |
| Oct 10, 2022 | 144.48 |
| Oct 7, 2022 | 149.99 |
| Oct 6, 2022 | 153.33 |
| Oct 5, 2022 | 160.62 |
| Oct 4, 2022 | 158.15 |
| Oct 3, 2022 | 152.37 |
| Sep 30, 2022 | 150.60 |
| Sep 29, 2022 | 151.48 |
| Sep 28, 2022 | 152.74 |
| Sep 27, 2022 | 149.44 |
| Sep 26, 2022 | 151.02 |
| Sep 23, 2022 | 154.60 |
| Sep 22, 2022 | 152.13 |
| Sep 21, 2022 | 152.56 |
| Sep 20, 2022 | 156.00 |
| Sep 19, 2022 | 160.88 |
| Sep 16, 2022 | 161.72 |
| Sep 15, 2022 | 168.06 |
| Sep 14, 2022 | 170.80 |
| Sep 13, 2022 | 169.86 |
| Sep 12, 2022 | 174.53 |
| Sep 9, 2022 | 172.43 |
| Sep 8, 2022 | 168.50 |
| Sep 7, 2022 | 165.30 |
| Sep 6, 2022 | 156.16 |
| Sep 2, 2022 | 157.38 |
| Sep 1, 2022 | 158.95 |
| Aug 31, 2022 | 159.00 |
| Aug 30, 2022 | 159.84 |
| Aug 29, 2022 | 160.11 |
| Aug 26, 2022 | 161.85 |
| Aug 25, 2022 | 165.60 |
| Aug 24, 2022 | 162.13 |
| Aug 23, 2022 | 160.65 |
| Aug 22, 2022 | 162.47 |
| Aug 19, 2022 | 167.11 |
| Aug 18, 2022 | 171.73 |
| Aug 17, 2022 | 175.50 |
| Aug 16, 2022 | 179.08 |
| Aug 15, 2022 | 175.68 |
| Aug 12, 2022 | 171.19 |
| Aug 11, 2022 | 169.45 |
| Aug 10, 2022 | 171.32 |
| Aug 9, 2022 | 166.31 |
| Aug 8, 2022 | 188.10 |
| Aug 5, 2022 | 179.63 |
| Aug 4, 2022 | 175.63 |
| Aug 3, 2022 | 177.89 |
| Aug 2, 2022 | 179.27 |
| Aug 1, 2022 | 177.53 |
| Jul 29, 2022 | 177.17 |
| Jul 28, 2022 | 176.29 |
| Jul 27, 2022 | 177.69 |
| Jul 26, 2022 | 171.96 |
| Jul 25, 2022 | 168.95 |
| Jul 22, 2022 | 172.72 |
| Jul 21, 2022 | 175.92 |
| Jul 20, 2022 | 171.29 |
| Jul 19, 2022 | 169.00 |
| Jul 18, 2022 | 165.43 |
| Jul 15, 2022 | 167.39 |
| Jul 14, 2022 | 162.84 |
| Jul 13, 2022 | 163.69 |
| Jul 12, 2022 | 164.04 |
| Jul 11, 2022 | 162.06 |
| Jul 8, 2022 | 164.04 |
| Jul 7, 2022 | 165.95 |
| Jul 6, 2022 | 164.81 |
| Jul 5, 2022 | 166.31 |
| Jul 1, 2022 | 168.21 |
| Jun 30, 2022 | 164.39 |
| Jun 29, 2022 | 168.11 |
| Jun 28, 2022 | 166.83 |
| Jun 27, 2022 | 169.40 |
| Jun 24, 2022 | 169.42 |
| Jun 23, 2022 | 165.29 |
| Jun 22, 2022 | 161.40 |
| Jun 21, 2022 | 161.66 |
| Jun 17, 2022 | 162.04 |
| Jun 16, 2022 | 161.60 |
| Jun 15, 2022 | 165.25 |
| Jun 14, 2022 | 164.74 |
| Jun 13, 2022 | 168.21 |
| Jun 10, 2022 | 172.53 |
| Jun 9, 2022 | 173.21 |
| Jun 8, 2022 | 175.54 |
| Jun 7, 2022 | 178.57 |
| Jun 6, 2022 | 178.02 |
| Jun 3, 2022 | 179.51 |
| Jun 2, 2022 | 183.46 |
| Jun 1, 2022 | 179.82 |
| May 31, 2022 | 181.64 |
| May 27, 2022 | 182.59 |
| May 26, 2022 | 179.47 |
| May 25, 2022 | 181.26 |
| May 24, 2022 | 180.13 |
| May 23, 2022 | 180.67 |
| May 20, 2022 | 180.76 |
| May 19, 2022 | 181.14 |
| May 18, 2022 | 179.25 |
| May 17, 2022 | 185.79 |
| May 16, 2022 | 180.75 |
| May 13, 2022 | 175.26 |
| May 12, 2022 | 174.54 |
| May 11, 2022 | 173.49 |
| May 10, 2022 | 184.71 |
| May 9, 2022 | 201.17 |
| May 6, 2022 | 206.25 |
| May 5, 2022 | 207.78 |
| May 4, 2022 | 213.40 |
| May 3, 2022 | 209.94 |
| May 2, 2022 | 212.31 |
| Apr 29, 2022 | 213.99 |
| Apr 28, 2022 | 217.50 |
| Apr 27, 2022 | 212.30 |
| Apr 26, 2022 | 212.19 |
| Apr 25, 2022 | 218.69 |
| Apr 22, 2022 | 213.96 |
| Apr 21, 2022 | 224.22 |
| Apr 20, 2022 | 229.70 |
| Apr 19, 2022 | 222.71 |
| Apr 18, 2022 | 218.75 |
| Apr 14, 2022 | 223.54 |
| Apr 13, 2022 | 226.40 |
| Apr 12, 2022 | 224.35 |
| Apr 11, 2022 | 221.76 |
| Apr 8, 2022 | 227.27 |
| Apr 7, 2022 | 223.62 |
| Apr 6, 2022 | 220.50 |
| Apr 5, 2022 | 218.89 |
| Apr 4, 2022 | 217.61 |
| Apr 1, 2022 | 226.65 |
| Mar 31, 2022 | 222.64 |
| Mar 30, 2022 | 227.11 |
| Mar 29, 2022 | 224.57 |
| Mar 28, 2022 | 223.15 |
| Mar 25, 2022 | 225.62 |
| Mar 24, 2022 | 225.05 |
| Mar 23, 2022 | 231.04 |
| Mar 22, 2022 | 242.59 |
| Mar 21, 2022 | 247.46 |
| Mar 18, 2022 | 244.99 |
| Mar 17, 2022 | 246.60 |
| Mar 16, 2022 | 236.40 |
| Mar 15, 2022 | 226.03 |
| Mar 14, 2022 | 221.31 |
| Mar 11, 2022 | 224.00 |
| Mar 10, 2022 | 224.72 |
| Mar 9, 2022 | 226.71 |
| Mar 8, 2022 | 221.31 |
| Mar 7, 2022 | 233.08 |
| Mar 4, 2022 | 242.93 |
| Mar 3, 2022 | 240.13 |
| Mar 2, 2022 | 235.90 |
| Mar 1, 2022 | 235.81 |
| Feb 28, 2022 | 236.73 |
| Feb 25, 2022 | 228.95 |
| Feb 24, 2022 | 216.68 |
| Feb 23, 2022 | 216.35 |
| Feb 22, 2022 | 217.09 |
| Feb 18, 2022 | 219.34 |
| Feb 17, 2022 | 220.00 |
| Feb 16, 2022 | 222.68 |
| Feb 15, 2022 | 220.85 |
| Feb 14, 2022 | 220.16 |
| Feb 11, 2022 | 221.35 |
| Feb 10, 2022 | 221.23 |
| Feb 9, 2022 | 221.81 |
| Feb 8, 2022 | 219.78 |
| Feb 7, 2022 | 213.40 |
| Feb 4, 2022 | 212.34 |
| Feb 3, 2022 | 211.00 |
| Feb 2, 2022 | 210.79 |
| Feb 1, 2022 | 213.50 |
| Jan 31, 2022 | 213.36 |
| Jan 28, 2022 | 207.67 |
| Jan 27, 2022 | 203.51 |
| Jan 26, 2022 | 208.69 |
| Jan 25, 2022 | 207.67 |
| Jan 24, 2022 | 213.21 |
| Jan 21, 2022 | 210.54 |
| Jan 20, 2022 | 212.64 |
| Jan 19, 2022 | 212.16 |
| Jan 18, 2022 | 214.98 |
| Jan 14, 2022 | 219.99 |
| Jan 13, 2022 | 220.66 |
| Jan 12, 2022 | 229.46 |
| Jan 11, 2022 | 235.41 |
| Jan 10, 2022 | 228.10 |
| Jan 7, 2022 | 229.03 |
| Jan 6, 2022 | 230.59 |
| Jan 5, 2022 | 229.97 |
| Jan 4, 2022 | 231.57 |
| Jan 3, 2022 | 236.40 |
| Dec 31, 2021 | 237.34 |
| Dec 30, 2021 | 239.24 |
| Dec 29, 2021 | 239.02 |
| Dec 28, 2021 | 237.74 |
| Dec 27, 2021 | 239.09 |
| Dec 23, 2021 | 235.65 |
| Dec 22, 2021 | 235.69 |
| Dec 21, 2021 | 231.90 |
| Dec 20, 2021 | 230.33 |
| Dec 17, 2021 | 230.66 |
| Dec 16, 2021 | 226.60 |
| Dec 15, 2021 | 226.83 |
| Dec 14, 2021 | 225.25 |
| Dec 13, 2021 | 226.35 |
| Dec 10, 2021 | 223.78 |
| Dec 9, 2021 | 225.00 |
| Dec 8, 2021 | 228.45 |
| Dec 7, 2021 | 227.98 |
| Dec 6, 2021 | 224.16 |
| Dec 3, 2021 | 220.96 |
| Dec 2, 2021 | 227.24 |
| Dec 1, 2021 | 223.51 |
| Nov 30, 2021 | 226.21 |
| Nov 29, 2021 | 229.36 |
| Nov 26, 2021 | 232.72 |
| Nov 24, 2021 | 240.07 |
| Nov 23, 2021 | 242.26 |
| Nov 22, 2021 | 247.44 |
| Nov 19, 2021 | 246.98 |
| Nov 18, 2021 | 246.44 |
| Nov 17, 2021 | 247.25 |
| Nov 16, 2021 | 246.50 |
| Nov 15, 2021 | 244.31 |
| Nov 12, 2021 | 243.62 |
| Nov 11, 2021 | 242.30 |
| Nov 10, 2021 | 239.62 |
| Nov 9, 2021 | 240.87 |
| Nov 8, 2021 | 242.46 |
| Nov 5, 2021 | 241.15 |
| Nov 4, 2021 | 241.00 |
| Nov 3, 2021 | 240.64 |
| Nov 2, 2021 | 236.06 |
| Nov 1, 2021 | 236.43 |
| Oct 29, 2021 | 234.13 |
| Oct 28, 2021 | 230.24 |
| Oct 27, 2021 | 227.39 |
| Oct 26, 2021 | 224.17 |
| Oct 25, 2021 | 224.91 |
| Oct 22, 2021 | 225.94 |
| Oct 21, 2021 | 230.50 |
| Oct 20, 2021 | 231.62 |
| Oct 19, 2021 | 228.87 |
| Oct 18, 2021 | 225.40 |
| Oct 15, 2021 | 230.84 |
| Oct 14, 2021 | 234.12 |
| Oct 13, 2021 | 231.75 |
| Oct 12, 2021 | 230.59 |
| Oct 11, 2021 | 224.82 |
| Oct 8, 2021 | 228.11 |
| Oct 7, 2021 | 232.07 |
| Oct 6, 2021 | 236.11 |
| Oct 5, 2021 | 234.24 |
| Oct 4, 2021 | 233.20 |
| Oct 1, 2021 | 234.02 |
| Sep 30, 2021 | 233.38 |
| Sep 29, 2021 | 235.88 |
| Sep 28, 2021 | 238.26 |
| Sep 27, 2021 | 243.06 |
| Sep 24, 2021 | 242.81 |
| Sep 23, 2021 | 245.15 |
| Sep 22, 2021 | 238.83 |
| Sep 21, 2021 | 239.52 |
| Sep 20, 2021 | 238.75 |
| Sep 17, 2021 | 240.34 |
| Sep 16, 2021 | 243.08 |
| Sep 15, 2021 | 243.88 |
| Sep 14, 2021 | 239.22 |
| Sep 13, 2021 | 240.07 |
| Sep 10, 2021 | 244.05 |
| Sep 9, 2021 | 252.28 |
| Sep 8, 2021 | 260.00 |
| Sep 7, 2021 | 205.98 |
| Sep 3, 2021 | 202.78 |
| Sep 2, 2021 | 203.79 |
| Sep 1, 2021 | 200.38 |
| Aug 31, 2021 | 199.35 |
| Aug 30, 2021 | 200.11 |
| Aug 27, 2021 | 195.03 |
| Aug 26, 2021 | 195.00 |
| Aug 25, 2021 | 195.23 |
| Aug 24, 2021 | 198.21 |
| Aug 23, 2021 | 196.84 |
| Aug 20, 2021 | 198.07 |
| Aug 19, 2021 | 196.04 |
| Aug 18, 2021 | 193.66 |
| Aug 17, 2021 | 195.03 |
| Aug 16, 2021 | 191.54 |
| Aug 13, 2021 | 187.85 |
| Aug 12, 2021 | 186.80 |
| Aug 11, 2021 | 188.64 |
| Aug 10, 2021 | 190.94 |
| Aug 9, 2021 | 193.51 |
| Aug 6, 2021 | 193.30 |
| Aug 5, 2021 | 192.47 |
| Aug 4, 2021 | 190.73 |
| Aug 3, 2021 | 191.20 |
| Aug 2, 2021 | 196.86 |
| Jul 30, 2021 | 203.29 |
| Jul 29, 2021 | 200.31 |
| Jul 28, 2021 | 199.30 |
| Jul 27, 2021 | 196.53 |
| Jul 26, 2021 | 196.28 |
| Jul 23, 2021 | 198.84 |
| Jul 22, 2021 | 196.33 |
| Jul 21, 2021 | 197.07 |
| Jul 20, 2021 | 196.70 |
| Jul 19, 2021 | 194.91 |
| Jul 16, 2021 | 194.79 |
| Jul 15, 2021 | 195.95 |
| Jul 14, 2021 | 194.64 |
| Jul 13, 2021 | 203.95 |
| Jul 12, 2021 | 206.73 |
| Jul 9, 2021 | 207.17 |
| Jul 8, 2021 | 209.30 |
| Jul 7, 2021 | 209.30 |
| Jul 6, 2021 | 206.68 |
| Jul 2, 2021 | 207.87 |
| Jul 1, 2021 | 208.16 |
| Jun 30, 2021 | 205.80 |
| Jun 29, 2021 | 205.41 |
| Jun 28, 2021 | 205.40 |
| Jun 25, 2021 | 209.04 |
| Jun 24, 2021 | 206.02 |
| Jun 23, 2021 | 207.25 |
| Jun 22, 2021 | 206.49 |
| Jun 21, 2021 | 208.14 |
| Jun 18, 2021 | 203.14 |
| Jun 17, 2021 | 205.37 |
| Jun 16, 2021 | 204.82 |
| Jun 15, 2021 | 204.54 |
| Jun 14, 2021 | 205.28 |
| Jun 11, 2021 | 204.90 |
| Jun 10, 2021 | 206.63 |
| Jun 9, 2021 | 204.63 |
| Jun 8, 2021 | 202.83 |
| Jun 7, 2021 | 202.79 |
| Jun 4, 2021 | 205.80 |
| Jun 3, 2021 | 205.02 |
| Jun 2, 2021 | 204.75 |
| Jun 1, 2021 | 206.49 |
| May 28, 2021 | 208.06 |
| May 27, 2021 | 207.27 |
| May 26, 2021 | 205.76 |
| May 25, 2021 | 207.25 |
| May 24, 2021 | 204.49 |
| May 21, 2021 | 205.29 |
| May 20, 2021 | 201.42 |
| May 19, 2021 | 196.75 |
| May 18, 2021 | 200.61 |
| May 17, 2021 | 200.20 |
| May 14, 2021 | 199.00 |
| May 13, 2021 | 195.48 |
| May 12, 2021 | 190.83 |
| May 11, 2021 | 196.57 |
| May 10, 2021 | 199.99 |
| May 7, 2021 | 199.78 |
| May 6, 2021 | 210.84 |
| May 5, 2021 | 210.30 |
| May 4, 2021 | 207.00 |
| May 3, 2021 | 207.63 |
| Apr 30, 2021 | 208.27 |
| Apr 29, 2021 | 208.33 |
| Apr 28, 2021 | 212.49 |
| Apr 27, 2021 | 210.25 |
| Apr 26, 2021 | 212.45 |
| Apr 23, 2021 | 211.85 |
| Apr 22, 2021 | 213.78 |
| Apr 21, 2021 | 215.73 |
| Apr 20, 2021 | 213.75 |
| Apr 19, 2021 | 211.18 |
| Apr 16, 2021 | 211.70 |
| Apr 15, 2021 | 208.26 |
| Apr 14, 2021 | 205.63 |
| Apr 13, 2021 | 206.00 |
| Apr 12, 2021 | 205.50 |
| Apr 9, 2021 | 204.19 |
| Apr 8, 2021 | 204.01 |
| Apr 7, 2021 | 204.56 |
| Apr 6, 2021 | 205.01 |
| Apr 5, 2021 | 204.73 |
| Apr 1, 2021 | 207.45 |
| Mar 31, 2021 | 205.44 |
| Mar 30, 2021 | 207.74 |
| Mar 29, 2021 | 207.55 |
| Mar 26, 2021 | 209.83 |
| Mar 25, 2021 | 204.12 |
| Mar 24, 2021 | 207.52 |
| Mar 23, 2021 | 207.45 |
| Mar 22, 2021 | 207.39 |
| Mar 19, 2021 | 207.42 |
| Mar 18, 2021 | 203.92 |
| Mar 17, 2021 | 205.44 |
| Mar 16, 2021 | 206.36 |
| Mar 15, 2021 | 206.74 |
| Mar 12, 2021 | 203.88 |
| Mar 11, 2021 | 203.47 |
| Mar 10, 2021 | 202.96 |
| Mar 9, 2021 | 197.58 |
| Mar 8, 2021 | 198.05 |
| Mar 5, 2021 | 202.02 |
| Mar 4, 2021 | 198.22 |
| Mar 3, 2021 | 202.90 |
| Mar 2, 2021 | 204.72 |
| Mar 1, 2021 | 207.48 |
| Feb 26, 2021 | 207.50 |
| Feb 25, 2021 | 218.19 |
| Feb 24, 2021 | 219.54 |
| Feb 23, 2021 | 217.01 |
| Feb 22, 2021 | 216.25 |
| Feb 19, 2021 | 212.58 |
| Feb 18, 2021 | 217.15 |
| Feb 17, 2021 | 219.14 |
| Feb 16, 2021 | 218.96 |
| Feb 12, 2021 | 220.44 |
| Feb 11, 2021 | 217.99 |
| Feb 10, 2021 | 212.78 |
| Feb 9, 2021 | 210.67 |
| Feb 8, 2021 | 207.88 |
| Feb 5, 2021 | 208.92 |
| Feb 4, 2021 | 211.94 |
| Feb 3, 2021 | 210.59 |
| Feb 2, 2021 | 207.50 |
| Feb 1, 2021 | 203.25 |
| Jan 29, 2021 | 204.48 |
| Jan 28, 2021 | 204.29 |
| Jan 27, 2021 | 203.36 |
| Jan 26, 2021 | 215.75 |
| Jan 25, 2021 | 221.73 |
| Jan 22, 2021 | 220.68 |
| Jan 21, 2021 | 217.66 |
| Jan 20, 2021 | 217.77 |
| Jan 19, 2021 | 217.52 |
| Jan 15, 2021 | 215.47 |
| Jan 14, 2021 | 221.38 |
| Jan 13, 2021 | 222.07 |
| Jan 12, 2021 | 217.54 |
| Jan 11, 2021 | 222.54 |
| Jan 8, 2021 | 221.48 |
| Jan 7, 2021 | 219.99 |
| Jan 6, 2021 | 219.77 |
| Jan 5, 2021 | 219.29 |
| Jan 4, 2021 | 212.06 |
| Dec 31, 2020 | 214.49 |
| Dec 30, 2020 | 213.86 |
| Dec 29, 2020 | 214.65 |
| Dec 28, 2020 | 214.55 |
| Dec 24, 2020 | 211.72 |
| Dec 23, 2020 | 211.17 |
| Dec 22, 2020 | 208.82 |
| Dec 21, 2020 | 207.11 |
| Dec 18, 2020 | 213.69 |
| Dec 17, 2020 | 209.59 |
| Dec 16, 2020 | 205.34 |
| Dec 15, 2020 | 196.26 |
| Dec 14, 2020 | 191.33 |
| Dec 11, 2020 | 195.09 |
| Dec 10, 2020 | 196.85 |
| Dec 9, 2020 | 196.18 |
| Dec 8, 2020 | 196.92 |
| Dec 7, 2020 | 196.57 |
| Dec 4, 2020 | 197.60 |
| Dec 3, 2020 | 194.00 |
| Dec 2, 2020 | 190.78 |
| Dec 1, 2020 | 188.97 |
| Nov 30, 2020 | 188.70 |
| Nov 27, 2020 | 186.78 |
| Nov 25, 2020 | 184.92 |
| Nov 24, 2020 | 186.96 |
| Nov 23, 2020 | 185.24 |
| Nov 20, 2020 | 185.68 |
| Nov 19, 2020 | 186.08 |
| Nov 18, 2020 | 185.85 |
| Nov 17, 2020 | 188.25 |
| Nov 16, 2020 | 188.82 |
| Nov 13, 2020 | 197.61 |
| Nov 12, 2020 | 195.10 |
| Nov 11, 2020 | 195.00 |
| Nov 10, 2020 | 196.13 |
| Nov 9, 2020 | 191.22 |
| Nov 6, 2020 | 188.26 |
| Nov 5, 2020 | 188.29 |
| Nov 4, 2020 | 187.06 |
| Nov 3, 2020 | 186.65 |
| Nov 2, 2020 | 181.02 |
| Oct 30, 2020 | 177.79 |
| Oct 29, 2020 | 179.90 |
| Oct 28, 2020 | 183.07 |
| Oct 27, 2020 | 189.85 |
| Oct 26, 2020 | 190.30 |
| Oct 23, 2020 | 192.80 |
| Oct 22, 2020 | 194.11 |
| Oct 21, 2020 | 192.43 |
| Oct 20, 2020 | 190.35 |
| Oct 19, 2020 | 191.42 |
| Oct 16, 2020 | 199.17 |
| Oct 15, 2020 | 202.47 |
| Oct 14, 2020 | 200.19 |
| Oct 13, 2020 | 199.13 |
| Oct 12, 2020 | 197.84 |
| Oct 9, 2020 | 191.85 |
| Oct 8, 2020 | 194.03 |
| Oct 7, 2020 | 187.20 |
| Oct 6, 2020 | 182.15 |
| Oct 5, 2020 | 181.45 |
| Oct 2, 2020 | 177.60 |
| Oct 1, 2020 | 180.27 |
| Sep 30, 2020 | 182.76 |
| Sep 29, 2020 | 183.19 |
| Sep 28, 2020 | 185.48 |
| Sep 25, 2020 | 186.47 |
| Sep 24, 2020 | 183.45 |
| Sep 23, 2020 | 185.57 |
| Sep 22, 2020 | 189.38 |
| Sep 21, 2020 | 191.92 |
| Sep 18, 2020 | 198.52 |
| Sep 17, 2020 | 195.09 |
| Sep 16, 2020 | 191.39 |
| Sep 15, 2020 | 191.85 |
| Sep 14, 2020 | 192.04 |
| Sep 11, 2020 | 191.99 |
| Sep 10, 2020 | 193.41 |
| Sep 9, 2020 | 195.15 |
| Sep 8, 2020 | 186.10 |
| Sep 4, 2020 | 187.36 |
| Sep 3, 2020 | 192.81 |
| Sep 2, 2020 | 199.30 |
| Sep 1, 2020 | 197.98 |
| Aug 31, 2020 | 200.24 |
| Aug 28, 2020 | 196.30 |
| Aug 27, 2020 | 198.15 |
| Aug 26, 2020 | 191.56 |
| Aug 25, 2020 | 191.44 |
| Aug 24, 2020 | 182.59 |
| Aug 21, 2020 | 180.85 |
| Aug 20, 2020 | 181.55 |
| Aug 19, 2020 | 184.43 |
| Aug 18, 2020 | 185.73 |
| Aug 17, 2020 | 184.47 |
| Aug 14, 2020 | 186.63 |
| Aug 13, 2020 | 188.85 |
| Aug 12, 2020 | 189.08 |
| Aug 11, 2020 | 193.33 |
| Aug 10, 2020 | 178.88 |
| Aug 7, 2020 | 177.70 |
| Aug 6, 2020 | 177.73 |
| Aug 5, 2020 | 184.79 |
| Aug 4, 2020 | 184.06 |
| Aug 3, 2020 | 183.78 |
| Jul 31, 2020 | 183.73 |
| Jul 30, 2020 | 187.28 |
| Jul 29, 2020 | 190.18 |
| Jul 28, 2020 | 188.50 |
| Jul 27, 2020 | 192.36 |
| Jul 24, 2020 | 192.46 |
| Jul 23, 2020 | 193.50 |
| Jul 22, 2020 | 194.00 |
| Jul 21, 2020 | 190.93 |
| Jul 20, 2020 | 190.96 |
| Jul 17, 2020 | 188.08 |
| Jul 16, 2020 | 187.44 |
| Jul 15, 2020 | 189.14 |
| Jul 14, 2020 | 183.47 |
| Jul 13, 2020 | 181.06 |
| Jul 10, 2020 | 183.35 |
| Jul 9, 2020 | 180.55 |
| Jul 8, 2020 | 184.00 |
| Jul 7, 2020 | 187.29 |
| Jul 6, 2020 | 187.90 |
| Jul 2, 2020 | 186.72 |
| Jul 1, 2020 | 182.55 |
| Jun 30, 2020 | 184.31 |
| Jun 29, 2020 | 180.16 |
| Jun 26, 2020 | 172.31 |
| Jun 25, 2020 | 174.03 |
| Jun 24, 2020 | 172.64 |
| Jun 23, 2020 | 179.57 |
| Jun 22, 2020 | 179.00 |
| Jun 19, 2020 | 178.76 |
| Jun 18, 2020 | 178.94 |
| Jun 17, 2020 | 183.32 |
| Jun 16, 2020 | 178.00 |
| Jun 15, 2020 | 176.92 |
| Jun 12, 2020 | 178.06 |
| Jun 11, 2020 | 180.27 |
| Jun 10, 2020 | 185.02 |
| Jun 9, 2020 | 193.26 |
| Jun 8, 2020 | 202.63 |
| Jun 5, 2020 | 199.89 |
| Jun 4, 2020 | 193.24 |
| Jun 3, 2020 | 199.50 |
| Jun 2, 2020 | 196.90 |
| Jun 1, 2020 | 202.32 |
| May 29, 2020 | 199.62 |
| May 28, 2020 | 197.05 |
| May 27, 2020 | 197.08 |
| May 26, 2020 | 192.28 |
| May 22, 2020 | 191.03 |
| May 21, 2020 | 190.63 |
| May 20, 2020 | 187.36 |
| May 19, 2020 | 188.89 |
| May 18, 2020 | 186.70 |
| May 15, 2020 | 185.96 |
| May 14, 2020 | 185.45 |
| May 13, 2020 | 181.99 |
| May 12, 2020 | 187.36 |
| May 11, 2020 | 200.54 |
| May 8, 2020 | 198.10 |
| May 7, 2020 | 217.36 |
| May 6, 2020 | 217.16 |
| May 5, 2020 | 217.80 |
| May 4, 2020 | 213.34 |
| May 1, 2020 | 217.82 |
| Apr 30, 2020 | 219.31 |
| Apr 29, 2020 | 222.51 |
| Apr 28, 2020 | 224.03 |
| Apr 27, 2020 | 230.89 |
| Apr 24, 2020 | 225.60 |
| Apr 23, 2020 | 221.99 |
| Apr 22, 2020 | 214.29 |
| Apr 21, 2020 | 215.56 |
| Apr 20, 2020 | 215.39 |
| Apr 17, 2020 | 224.05 |
| Apr 16, 2020 | 217.01 |
| Apr 15, 2020 | 212.35 |
| Apr 14, 2020 | 206.49 |
| Apr 13, 2020 | 201.43 |
| Apr 9, 2020 | 207.96 |
| Apr 8, 2020 | 207.44 |
| Apr 7, 2020 | 205.55 |
| Apr 6, 2020 | 207.01 |
| Apr 3, 2020 | 204.87 |
| Apr 2, 2020 | 204.83 |
| Apr 1, 2020 | 202.55 |
| Mar 31, 2020 | 201.77 |
| Mar 30, 2020 | 196.87 |
| Mar 27, 2020 | 187.67 |
| Mar 26, 2020 | 183.07 |
| Mar 25, 2020 | 189.58 |
| Mar 24, 2020 | 182.26 |
| Mar 23, 2020 | 162.63 |
| Mar 20, 2020 | 172.90 |
| Mar 19, 2020 | 178.81 |
| Mar 18, 2020 | 183.61 |
| Mar 17, 2020 | 176.87 |
| Mar 16, 2020 | 160.04 |
| Mar 13, 2020 | 180.56 |
| Mar 12, 2020 | 178.01 |
| Mar 11, 2020 | 180.56 |
| Mar 10, 2020 | 190.58 |
| Mar 9, 2020 | 178.57 |
| Mar 6, 2020 | 188.11 |
| Mar 5, 2020 | 191.78 |
| Mar 4, 2020 | 198.44 |
| Mar 3, 2020 | 194.61 |
| Mar 2, 2020 | 200.77 |
| Feb 28, 2020 | 195.81 |
| Feb 27, 2020 | 200.35 |
| Feb 26, 2020 | 204.33 |
| Feb 25, 2020 | 203.99 |
| Feb 24, 2020 | 209.60 |
| Feb 21, 2020 | 215.73 |
| Feb 20, 2020 | 215.34 |
| Feb 19, 2020 | 216.15 |
| Feb 18, 2020 | 213.26 |
| Feb 14, 2020 | 214.00 |
| Feb 13, 2020 | 211.40 |
| Feb 12, 2020 | 209.99 |
| Feb 11, 2020 | 211.81 |
| Feb 10, 2020 | 210.61 |
| Feb 7, 2020 | 210.76 |
| Feb 6, 2020 | 214.48 |
| Feb 5, 2020 | 196.28 |
| Feb 4, 2020 | 192.46 |
| Feb 3, 2020 | 188.96 |
| Jan 31, 2020 | 182.47 |
| Jan 30, 2020 | 185.42 |
| Jan 29, 2020 | 185.07 |
| Jan 28, 2020 | 187.08 |
| Jan 27, 2020 | 186.00 |
| Jan 24, 2020 | 187.69 |
| Jan 23, 2020 | 188.42 |
| Jan 22, 2020 | 194.26 |
| Jan 21, 2020 | 190.72 |
| Jan 17, 2020 | 191.54 |
| Jan 16, 2020 | 188.44 |
| Jan 15, 2020 | 194.35 |
| Jan 14, 2020 | 189.01 |
| Jan 13, 2020 | 185.47 |
| Jan 10, 2020 | 187.45 |
| Jan 9, 2020 | 187.15 |
| Jan 8, 2020 | 187.60 |
| Jan 7, 2020 | 185.75 |
| Jan 6, 2020 | 185.76 |
| Jan 3, 2020 | 185.50 |
| Jan 2, 2020 | 185.62 |
| Dec 31, 2019 | 187.12 |
| Dec 30, 2019 | 185.31 |
| Dec 27, 2019 | 186.21 |
| Dec 26, 2019 | 187.22 |
| Dec 24, 2019 | 187.84 |
| Dec 23, 2019 | 186.90 |
| Dec 20, 2019 | 184.92 |
| Dec 19, 2019 | 185.90 |
| Dec 18, 2019 | 185.99 |
| Dec 17, 2019 | 184.58 |
| Dec 16, 2019 | 186.38 |
| Dec 13, 2019 | 178.30 |
| Dec 12, 2019 | 182.10 |
| Dec 11, 2019 | 178.61 |
| Dec 10, 2019 | 179.91 |
| Dec 9, 2019 | 179.16 |
| Dec 6, 2019 | 185.24 |
| Dec 5, 2019 | 184.22 |
| Dec 4, 2019 | 183.78 |
| Dec 3, 2019 | 184.73 |
| Dec 2, 2019 | 187.84 |
| Nov 29, 2019 | 187.48 |
| Nov 27, 2019 | 189.51 |
| Nov 26, 2019 | 187.25 |
| Nov 25, 2019 | 188.26 |
| Nov 22, 2019 | 186.98 |
| Nov 21, 2019 | 185.23 |
| Nov 20, 2019 | 184.08 |
| Nov 19, 2019 | 182.88 |
| Nov 18, 2019 | 178.40 |
| Nov 15, 2019 | 174.44 |
| Nov 14, 2019 | 174.72 |
| Nov 13, 2019 | 175.18 |
| Nov 12, 2019 | 178.67 |
| Nov 11, 2019 | 168.10 |
| Nov 8, 2019 | 167.21 |
| Nov 7, 2019 | 165.71 |
| Nov 6, 2019 | 165.23 |
| Nov 5, 2019 | 167.22 |
| Nov 4, 2019 | 166.03 |
| Nov 1, 2019 | 166.76 |
| Oct 31, 2019 | 161.61 |
| Oct 30, 2019 | 162.41 |
| Oct 29, 2019 | 165.34 |
| Oct 28, 2019 | 161.87 |
| Oct 25, 2019 | 158.90 |
| Oct 24, 2019 | 158.33 |
| Oct 23, 2019 | 156.08 |
| Oct 22, 2019 | 155.25 |
| Oct 21, 2019 | 154.33 |
| Oct 18, 2019 | 155.75 |
| Oct 17, 2019 | 156.63 |
| Oct 16, 2019 | 152.89 |
| Oct 15, 2019 | 152.39 |
| Oct 14, 2019 | 151.88 |
| Oct 11, 2019 | 153.39 |
| Oct 10, 2019 | 152.48 |
| Oct 9, 2019 | 154.05 |
| Oct 8, 2019 | 154.30 |
| Oct 7, 2019 | 158.36 |
| Oct 4, 2019 | 157.86 |
| Oct 3, 2019 | 156.08 |
| Oct 2, 2019 | 156.20 |
| Oct 1, 2019 | 156.05 |
| Sep 30, 2019 | 159.60 |
| Sep 27, 2019 | 156.42 |
| Sep 26, 2019 | 156.25 |
| Sep 25, 2019 | 160.21 |
| Sep 24, 2019 | 159.73 |
| Sep 23, 2019 | 159.95 |
| Sep 20, 2019 | 159.80 |
| Sep 19, 2019 | 160.00 |
| Sep 18, 2019 | 160.75 |
| Sep 17, 2019 | 164.28 |
| Sep 16, 2019 | 164.55 |
| Sep 13, 2019 | 162.80 |
| Sep 12, 2019 | 159.95 |
| Sep 11, 2019 | 160.91 |
| Sep 10, 2019 | 160.79 |
| Sep 9, 2019 | 156.70 |
| Sep 6, 2019 | 155.98 |
| Sep 5, 2019 | 158.14 |
| Sep 4, 2019 | 155.29 |
| Sep 3, 2019 | 154.21 |
| Aug 30, 2019 | 161.75 |
| Aug 29, 2019 | 158.33 |
| Aug 28, 2019 | 159.65 |
| Aug 27, 2019 | 158.70 |
| Aug 26, 2019 | 164.57 |
| Aug 23, 2019 | 161.66 |
| Aug 22, 2019 | 166.41 |
| Aug 21, 2019 | 164.94 |
| Aug 20, 2019 | 164.90 |
| Aug 19, 2019 | 166.40 |
| Aug 16, 2019 | 165.99 |
| Aug 15, 2019 | 167.02 |
| Aug 14, 2019 | 164.70 |
| Aug 13, 2019 | 168.12 |
| Aug 12, 2019 | 169.28 |
| Aug 9, 2019 | 166.89 |
| Aug 8, 2019 | 163.96 |
| Aug 7, 2019 | 245.67 |
| Aug 6, 2019 | 245.99 |
| Aug 5, 2019 | 247.46 |
| Aug 2, 2019 | 255.95 |
| Aug 1, 2019 | 255.21 |
| Jul 31, 2019 | 254.44 |
| Jul 30, 2019 | 257.38 |
| Jul 29, 2019 | 253.65 |
| Jul 26, 2019 | 254.69 |
| Jul 25, 2019 | 252.79 |
| Jul 24, 2019 | 253.48 |
| Jul 23, 2019 | 252.89 |
| Jul 22, 2019 | 250.53 |
| Jul 19, 2019 | 251.65 |
| Jul 18, 2019 | 247.56 |
| Jul 17, 2019 | 248.49 |
| Jul 16, 2019 | 248.68 |
| Jul 15, 2019 | 249.10 |
| Jul 12, 2019 | 248.80 |
| Jul 11, 2019 | 246.56 |
| Jul 10, 2019 | 247.26 |
| Jul 9, 2019 | 246.96 |
| Jul 8, 2019 | 247.47 |
| Jul 5, 2019 | 251.46 |
| Jul 3, 2019 | 249.48 |
| Jul 2, 2019 | 247.31 |
| Jul 1, 2019 | 250.49 |
| Jun 28, 2019 | 251.91 |
| Jun 27, 2019 | 248.07 |
| Jun 26, 2019 | 245.53 |
| Jun 25, 2019 | 249.25 |
| Jun 24, 2019 | 246.22 |
| Jun 21, 2019 | 248.87 |
| Jun 20, 2019 | 248.16 |
| Jun 19, 2019 | 246.34 |
| Jun 18, 2019 | 240.98 |
| Jun 17, 2019 | 238.84 |
| Jun 14, 2019 | 241.71 |
| Jun 13, 2019 | 239.33 |
| Jun 12, 2019 | 239.28 |
| Jun 11, 2019 | 237.97 |
| Jun 10, 2019 | 227.70 |
| Jun 7, 2019 | 230.19 |
| Jun 6, 2019 | 226.78 |
| Jun 5, 2019 | 226.93 |
| Jun 4, 2019 | 223.02 |
| Jun 3, 2019 | 214.46 |
| May 31, 2019 | 212.80 |
| May 30, 2019 | 223.51 |
| May 29, 2019 | 222.53 |
| May 28, 2019 | 227.00 |
| May 24, 2019 | 225.66 |
| May 23, 2019 | 224.50 |
| May 22, 2019 | 227.62 |
| May 21, 2019 | 225.82 |
| May 20, 2019 | 223.47 |
| May 17, 2019 | 224.59 |
| May 16, 2019 | 228.96 |
| May 15, 2019 | 225.27 |
| May 14, 2019 | 227.40 |
| May 13, 2019 | 224.31 |
| May 10, 2019 | 228.92 |
| May 9, 2019 | 230.53 |
| May 8, 2019 | 235.27 |
| May 7, 2019 | 233.58 |
| May 6, 2019 | 237.18 |
| May 3, 2019 | 231.09 |
| May 2, 2019 | 231.05 |
| May 1, 2019 | 225.51 |
| Apr 30, 2019 | 227.50 |
| Apr 29, 2019 | 225.99 |
| Apr 26, 2019 | 225.55 |
| Apr 25, 2019 | 225.68 |
| Apr 24, 2019 | 227.88 |
| Apr 23, 2019 | 225.09 |
| Apr 22, 2019 | 225.69 |
| Apr 18, 2019 | 221.79 |
| Apr 17, 2019 | 225.32 |
| Apr 16, 2019 | 234.55 |
| Apr 15, 2019 | 234.69 |
| Apr 12, 2019 | 233.89 |
| Apr 11, 2019 | 230.47 |
| Apr 10, 2019 | 229.25 |
| Apr 9, 2019 | 230.94 |
| Apr 8, 2019 | 233.48 |
| Apr 5, 2019 | 232.31 |
| Apr 4, 2019 | 233.00 |
| Apr 3, 2019 | 235.45 |
| Apr 2, 2019 | 236.41 |
| Apr 1, 2019 | 237.11 |
| Mar 29, 2019 | 239.33 |
| Mar 28, 2019 | 237.28 |
| Mar 27, 2019 | 234.84 |
| Mar 26, 2019 | 236.06 |
| Mar 25, 2019 | 231.55 |
| Mar 22, 2019 | 229.27 |
| Mar 21, 2019 | 236.29 |
| Mar 20, 2019 | 237.05 |
| Mar 19, 2019 | 239.89 |
| Mar 18, 2019 | 239.08 |
| Mar 15, 2019 | 232.85 |
| Mar 14, 2019 | 234.07 |
| Mar 13, 2019 | 234.94 |
| Mar 12, 2019 | 239.06 |
| Mar 11, 2019 | 236.07 |
| Mar 8, 2019 | 233.33 |
| Mar 7, 2019 | 232.29 |
| Mar 6, 2019 | 230.94 |
| Mar 5, 2019 | 234.18 |
| Mar 4, 2019 | 236.20 |
| Mar 1, 2019 | 252.46 |
| Feb 28, 2019 | 245.76 |
| Feb 27, 2019 | 246.33 |
| Feb 26, 2019 | 247.07 |
| Feb 25, 2019 | 250.63 |
| Feb 22, 2019 | 249.96 |
| Feb 21, 2019 | 252.99 |
| Feb 20, 2019 | 253.01 |
| Feb 19, 2019 | 252.82 |
| Feb 15, 2019 | 253.28 |
| Feb 14, 2019 | 249.84 |
| Feb 13, 2019 | 250.13 |
| Feb 12, 2019 | 246.99 |
| Feb 11, 2019 | 250.44 |
| Feb 8, 2019 | 246.71 |
| Feb 7, 2019 | 248.22 |
| Feb 6, 2019 | 251.74 |
| Feb 5, 2019 | 252.05 |
| Feb 4, 2019 | 249.13 |
| Feb 1, 2019 | 246.80 |
| Jan 31, 2019 | 248.80 |
| Jan 30, 2019 | 240.29 |
| Jan 29, 2019 | 241.00 |
| Jan 28, 2019 | 240.00 |
| Jan 25, 2019 | 243.19 |
| Jan 24, 2019 | 240.33 |
| Jan 23, 2019 | 237.04 |
| Jan 22, 2019 | 238.86 |
| Jan 18, 2019 | 238.09 |
| Jan 17, 2019 | 233.50 |
| Jan 16, 2019 | 231.13 |
| Jan 15, 2019 | 231.06 |
| Jan 14, 2019 | 227.50 |
| Jan 11, 2019 | 229.62 |
| Jan 10, 2019 | 232.58 |
| Jan 9, 2019 | 240.16 |
| Jan 8, 2019 | 233.68 |
| Jan 7, 2019 | 224.21 |
| Jan 4, 2019 | 228.32 |
| Jan 3, 2019 | 221.09 |
| Jan 2, 2019 | 225.81 |
| Dec 31, 2018 | 229.63 |
| Dec 28, 2018 | 225.12 |
| Dec 27, 2018 | 222.71 |
| Dec 26, 2018 | 222.91 |
| Dec 24, 2018 | 213.13 |
| Dec 21, 2018 | 215.50 |
| Dec 20, 2018 | 219.14 |
| Dec 19, 2018 | 218.44 |
| Dec 18, 2018 | 222.62 |
| Dec 17, 2018 | 218.72 |
| Dec 14, 2018 | 221.46 |
| Dec 13, 2018 | 228.58 |
| Dec 12, 2018 | 234.52 |
| Dec 11, 2018 | 235.30 |
| Dec 10, 2018 | 235.40 |
| Dec 7, 2018 | 231.94 |
| Dec 6, 2018 | 238.25 |
| Dec 4, 2018 | 238.86 |
| Dec 3, 2018 | 247.71 |
| Nov 30, 2018 | 240.49 |
| Nov 29, 2018 | 241.77 |
| Nov 28, 2018 | 243.71 |
| Nov 27, 2018 | 240.84 |
| Nov 26, 2018 | 240.00 |
| Nov 23, 2018 | 233.16 |
| Nov 21, 2018 | 236.46 |
| Nov 20, 2018 | 233.17 |
| Nov 19, 2018 | 236.00 |
| Nov 16, 2018 | 242.49 |
| Nov 15, 2018 | 243.96 |
| Nov 14, 2018 | 224.50 |
| Nov 13, 2018 | 221.05 |
| Nov 12, 2018 | 219.38 |
| Nov 9, 2018 | 232.01 |
| Nov 8, 2018 | 260.24 |
| Nov 7, 2018 | 259.50 |
| Nov 6, 2018 | 257.76 |
| Nov 5, 2018 | 258.97 |
| Nov 2, 2018 | 263.39 |
| Nov 1, 2018 | 261.72 |
| Oct 31, 2018 | 254.73 |
| Oct 30, 2018 | 257.88 |
| Oct 29, 2018 | 252.81 |
| Oct 26, 2018 | 253.36 |
| Oct 25, 2018 | 257.74 |
| Oct 24, 2018 | 254.84 |
| Oct 23, 2018 | 265.94 |
| Oct 22, 2018 | 265.97 |
| Oct 19, 2018 | 264.70 |
| Oct 18, 2018 | 271.08 |
| Oct 17, 2018 | 276.35 |
| Oct 16, 2018 | 274.33 |
| Oct 15, 2018 | 263.55 |
| Oct 12, 2018 | 265.80 |
| Oct 11, 2018 | 260.85 |
| Oct 10, 2018 | 260.20 |
| Oct 9, 2018 | 268.15 |
| Oct 8, 2018 | 267.60 |
| Oct 5, 2018 | 273.65 |
| Oct 4, 2018 | 272.64 |
| Oct 3, 2018 | 278.29 |
| Oct 2, 2018 | 277.84 |
| Oct 1, 2018 | 281.01 |
| Sep 28, 2018 | 282.75 |
| Sep 27, 2018 | 280.70 |
| Sep 26, 2018 | 279.80 |
| Sep 25, 2018 | 278.25 |
| Sep 24, 2018 | 271.15 |
| Sep 21, 2018 | 265.50 |
| Sep 20, 2018 | 265.75 |
| Sep 19, 2018 | 266.85 |
| Sep 18, 2018 | 270.00 |
| Sep 17, 2018 | 272.15 |
| Sep 14, 2018 | 282.85 |
| Sep 13, 2018 | 282.85 |
| Sep 12, 2018 | 302.30 |
| Sep 11, 2018 | 306.40 |
| Sep 10, 2018 | 297.50 |
| Sep 7, 2018 | 296.80 |
| Sep 6, 2018 | 300.90 |
| Sep 5, 2018 | 301.65 |
| Sep 4, 2018 | 307.63 |
| Aug 31, 2018 | 306.00 |
| Aug 30, 2018 | 303.65 |
| Aug 29, 2018 | 306.10 |
| Aug 28, 2018 | 304.25 |
| Aug 27, 2018 | 305.50 |
| Aug 24, 2018 | 304.00 |
| Aug 23, 2018 | 299.00 |
| Aug 22, 2018 | 300.50 |
| Aug 21, 2018 | 302.40 |
| Aug 20, 2018 | 297.40 |
| Aug 17, 2018 | 294.40 |
| Aug 16, 2018 | 293.75 |
| Aug 15, 2018 | 296.45 |
| Aug 14, 2018 | 293.20 |
| Aug 13, 2018 | 293.15 |
| Aug 10, 2018 | 292.40 |
| Aug 9, 2018 | 295.55 |
| Aug 8, 2018 | 286.20 |
| Aug 7, 2018 | 286.10 |
| Aug 6, 2018 | 297.45 |
| Aug 3, 2018 | 293.35 |
| Aug 2, 2018 | 295.80 |
| Aug 1, 2018 | 292.90 |
| Jul 31, 2018 | 286.80 |
| Jul 30, 2018 | 283.90 |
| Jul 27, 2018 | 286.00 |
| Jul 26, 2018 | 298.55 |
| Jul 25, 2018 | 300.65 |
| Jul 24, 2018 | 297.65 |
| Jul 23, 2018 | 302.00 |
| Jul 20, 2018 | 300.65 |
| Jul 19, 2018 | 303.65 |
| Jul 18, 2018 | 303.95 |
| Jul 17, 2018 | 296.55 |
| Jul 16, 2018 | 297.75 |
| Jul 13, 2018 | 299.25 |
| Jul 12, 2018 | 295.95 |
| Jul 11, 2018 | 292.20 |
| Jul 10, 2018 | 296.25 |
| Jul 9, 2018 | 294.80 |
| Jul 6, 2018 | 295.30 |
| Jul 5, 2018 | 289.20 |
| Jul 3, 2018 | 289.60 |
| Jul 2, 2018 | 291.00 |
| Jun 29, 2018 | 293.65 |
| Jun 28, 2018 | 292.75 |
| Jun 27, 2018 | 288.60 |
| Jun 26, 2018 | 298.20 |
| Jun 25, 2018 | 290.85 |
| Jun 22, 2018 | 294.65 |
| Jun 21, 2018 | 299.70 |
| Jun 20, 2018 | 300.35 |
| Jun 19, 2018 | 301.95 |
| Jun 18, 2018 | 301.80 |
| Jun 15, 2018 | 307.90 |
| Jun 14, 2018 | 309.75 |
| Jun 13, 2018 | 304.10 |
| Jun 12, 2018 | 304.65 |
| Jun 11, 2018 | 290.25 |
| Jun 8, 2018 | 291.45 |
| Jun 7, 2018 | 290.70 |
| Jun 6, 2018 | 292.80 |
| Jun 5, 2018 | 291.90 |
| Jun 4, 2018 | 293.50 |
| Jun 1, 2018 | 295.80 |
| May 31, 2018 | 291.05 |
| May 30, 2018 | 294.15 |
| May 29, 2018 | 290.50 |
| May 25, 2018 | 276.75 |
| May 24, 2018 | 273.10 |
| May 23, 2018 | 276.40 |
| May 22, 2018 | 276.15 |
| May 21, 2018 | 276.90 |
| May 18, 2018 | 275.20 |
| May 17, 2018 | 274.15 |
| May 16, 2018 | 272.95 |
| May 15, 2018 | 269.80 |
| May 14, 2018 | 270.35 |
| May 11, 2018 | 264.55 |
| May 10, 2018 | 262.90 |
| May 9, 2018 | 253.05 |
| May 8, 2018 | 259.25 |
| May 7, 2018 | 264.35 |
| May 4, 2018 | 258.90 |
| May 3, 2018 | 258.55 |
| May 2, 2018 | 257.50 |
| May 1, 2018 | 256.85 |
| Apr 30, 2018 | 251.70 |
| Apr 27, 2018 | 256.55 |
| Apr 26, 2018 | 254.75 |
| Apr 25, 2018 | 252.10 |
| Apr 24, 2018 | 251.10 |
| Apr 23, 2018 | 253.40 |
| Apr 20, 2018 | 251.25 |
| Apr 19, 2018 | 248.35 |
| Apr 18, 2018 | 251.35 |
| Apr 17, 2018 | 256.35 |
| Apr 16, 2018 | 256.25 |
| Apr 13, 2018 | 255.85 |
| Apr 12, 2018 | 256.60 |
| Apr 11, 2018 | 253.65 |
| Apr 10, 2018 | 255.65 |
| Apr 9, 2018 | 251.35 |
| Apr 6, 2018 | 249.85 |
| Apr 5, 2018 | 253.10 |
| Apr 4, 2018 | 250.40 |
| Apr 3, 2018 | 246.45 |
| Apr 2, 2018 | 245.65 |
| Mar 29, 2018 | 252.40 |
| Mar 28, 2018 | 247.40 |
| Mar 27, 2018 | 249.55 |
| Mar 26, 2018 | 253.90 |
| Mar 23, 2018 | 247.35 |
| Mar 22, 2018 | 248.90 |
| Mar 21, 2018 | 252.60 |
| Mar 20, 2018 | 252.90 |
| Mar 19, 2018 | 248.65 |
| Mar 16, 2018 | 250.80 |
| Mar 15, 2018 | 253.70 |
| Mar 14, 2018 | 253.55 |
| Mar 13, 2018 | 255.35 |
| Mar 12, 2018 | 260.50 |
| Mar 9, 2018 | 261.85 |
| Mar 8, 2018 | 256.40 |
| Mar 7, 2018 | 256.70 |
| Mar 6, 2018 | 248.65 |
| Mar 5, 2018 | 246.80 |
| Mar 2, 2018 | 242.00 |
| Mar 1, 2018 | 223.10 |
| Feb 28, 2018 | 231.25 |
| Feb 27, 2018 | 233.85 |
| Feb 26, 2018 | 234.50 |
| Feb 23, 2018 | 232.45 |
| Feb 22, 2018 | 227.45 |
| Feb 21, 2018 | 227.15 |
| Feb 20, 2018 | 225.20 |
| Feb 16, 2018 | 226.20 |
| Feb 15, 2018 | 230.50 |
| Feb 14, 2018 | 226.50 |
| Feb 13, 2018 | 220.60 |
| Feb 12, 2018 | 219.00 |
| Feb 9, 2018 | 218.95 |
| Feb 8, 2018 | 213.20 |
| Feb 7, 2018 | 221.90 |
| Feb 6, 2018 | 222.55 |
| Feb 5, 2018 | 219.15 |
| Feb 2, 2018 | 227.10 |
| Feb 1, 2018 | 229.60 |
| Jan 31, 2018 | 228.95 |
| Jan 30, 2018 | 232.30 |
| Jan 29, 2018 | 233.95 |
| Jan 26, 2018 | 235.90 |
| Jan 25, 2018 | 235.90 |
| Jan 24, 2018 | 236.55 |
| Jan 23, 2018 | 234.85 |
| Jan 22, 2018 | 233.00 |
| Jan 19, 2018 | 237.35 |
| Jan 18, 2018 | 231.35 |
| Jan 17, 2018 | 229.35 |
| Jan 16, 2018 | 228.90 |
| Jan 12, 2018 | 224.00 |
| Jan 11, 2018 | 222.70 |
| Jan 10, 2018 | 222.15 |
| Jan 9, 2018 | 222.15 |
| Jan 8, 2018 | 221.05 |
| Jan 5, 2018 | 220.00 |
| Jan 4, 2018 | 220.30 |
| Jan 3, 2018 | 218.95 |
| Jan 2, 2018 | 216.10 |
| Dec 29, 2017 | 216.00 |
| Dec 28, 2017 | 217.00 |
| Dec 27, 2017 | 216.70 |
| Dec 26, 2017 | 215.60 |
| Dec 22, 2017 | 215.30 |
| Dec 21, 2017 | 214.75 |
| Dec 20, 2017 | 218.45 |
| Dec 19, 2017 | 218.70 |
| Dec 18, 2017 | 220.05 |
| Dec 15, 2017 | 220.45 |
| Dec 14, 2017 | 216.55 |
| Dec 13, 2017 | 217.00 |
| Dec 12, 2017 | 215.25 |
| Dec 11, 2017 | 210.40 |
| Dec 8, 2017 | 210.80 |
| Dec 7, 2017 | 211.90 |
| Dec 6, 2017 | 206.90 |
| Dec 5, 2017 | 203.15 |
| Dec 4, 2017 | 204.00 |
| Dec 1, 2017 | 211.15 |
| Nov 30, 2017 | 213.40 |
| Nov 29, 2017 | 213.75 |
| Nov 28, 2017 | 215.50 |
| Nov 27, 2017 | 215.05 |
| Nov 24, 2017 | 217.90 |
| Nov 22, 2017 | 215.00 |
| Nov 21, 2017 | 215.50 |
| Nov 20, 2017 | 211.10 |
| Nov 17, 2017 | 209.15 |
| Nov 16, 2017 | 211.40 |
| Nov 15, 2017 | 206.75 |
| Nov 14, 2017 | 207.90 |
| Nov 13, 2017 | 209.15 |
| Nov 10, 2017 | 205.05 |
| Nov 9, 2017 | 186.10 |
| Nov 8, 2017 | 188.75 |
| Nov 7, 2017 | 193.55 |
| Nov 6, 2017 | 193.45 |
| Nov 3, 2017 | 190.90 |
| Nov 2, 2017 | 190.85 |
| Nov 1, 2017 | 189.85 |
| Oct 31, 2017 | 191.10 |
| Oct 30, 2017 | 190.05 |
| Oct 27, 2017 | 192.95 |
| Oct 26, 2017 | 187.40 |
| Oct 25, 2017 | 188.35 |
| Oct 24, 2017 | 191.45 |
| Oct 23, 2017 | 193.20 |
| Oct 20, 2017 | 191.35 |
| Oct 19, 2017 | 189.80 |
| Oct 18, 2017 | 188.65 |
| Oct 17, 2017 | 187.75 |
| Oct 16, 2017 | 188.40 |
| Oct 13, 2017 | 187.50 |
| Oct 12, 2017 | 186.35 |
| Oct 11, 2017 | 187.05 |
| Oct 10, 2017 | 188.55 |
| Oct 9, 2017 | 188.90 |
| Oct 6, 2017 | 191.85 |
| Oct 5, 2017 | 191.20 |
| Oct 4, 2017 | 190.68 |
| Oct 3, 2017 | 189.10 |
| Oct 2, 2017 | 188.00 |
| Sep 29, 2017 | 185.85 |
| Sep 28, 2017 | 185.35 |
| Sep 27, 2017 | 187.15 |
| Sep 26, 2017 | 183.05 |
| Sep 25, 2017 | 181.35 |
| Sep 22, 2017 | 184.90 |
| Sep 21, 2017 | 185.30 |
| Sep 20, 2017 | 184.90 |
| Sep 19, 2017 | 181.75 |
| Sep 18, 2017 | 182.85 |
| Sep 15, 2017 | 180.05 |
| Sep 14, 2017 | 181.20 |
| Sep 13, 2017 | 180.15 |
| Sep 12, 2017 | 180.10 |
| Sep 11, 2017 | 179.95 |
| Sep 8, 2017 | 177.35 |
| Sep 7, 2017 | 174.40 |
| Sep 6, 2017 | 173.95 |
| Sep 5, 2017 | 175.90 |
| Sep 1, 2017 | 175.05 |
| Aug 31, 2017 | 174.35 |
| Aug 30, 2017 | 171.30 |
| Aug 29, 2017 | 171.05 |
| Aug 28, 2017 | 171.45 |
| Aug 25, 2017 | 169.85 |
| Aug 24, 2017 | 167.95 |
| Aug 23, 2017 | 168.65 |
| Aug 22, 2017 | 169.90 |
| Aug 21, 2017 | 168.25 |
| Aug 18, 2017 | 169.30 |
| Aug 17, 2017 | 170.00 |
| Aug 16, 2017 | 169.60 |
| Aug 15, 2017 | 168.90 |
| Aug 14, 2017 | 167.45 |
| Aug 11, 2017 | 164.90 |
| Aug 10, 2017 | 166.65 |
| Aug 9, 2017 | 171.75 |
| Aug 8, 2017 | 171.55 |
| Aug 7, 2017 | 172.60 |
| Aug 4, 2017 | 172.15 |
| Aug 3, 2017 | 174.15 |
| Aug 2, 2017 | 170.95 |
| Aug 1, 2017 | 172.60 |
| Jul 31, 2017 | 171.90 |
| Jul 28, 2017 | 173.60 |
| Jul 27, 2017 | 170.10 |
| Jul 26, 2017 | 171.65 |
| Jul 25, 2017 | 173.10 |
| Jul 24, 2017 | 174.65 |
| Jul 21, 2017 | 172.15 |
| Jul 20, 2017 | 175.55 |
| Jul 19, 2017 | 173.40 |
| Jul 18, 2017 | 172.65 |
| Jul 17, 2017 | 173.25 |
| Jul 14, 2017 | 172.95 |
| Jul 13, 2017 | 170.55 |
| Jul 12, 2017 | 171.25 |
| Jul 11, 2017 | 170.70 |
| Jul 10, 2017 | 169.45 |
| Jul 7, 2017 | 170.85 |
| Jul 6, 2017 | 173.15 |
| Jul 5, 2017 | 176.20 |
| Jul 3, 2017 | 173.30 |
| Jun 30, 2017 | 172.50 |
| Jun 29, 2017 | 172.45 |
| Jun 28, 2017 | 174.75 |
| Jun 27, 2017 | 171.80 |
| Jun 26, 2017 | 172.50 |
| Jun 23, 2017 | 172.20 |
| Jun 22, 2017 | 169.75 |
| Jun 21, 2017 | 168.55 |
| Jun 20, 2017 | 169.50 |
| Jun 19, 2017 | 172.10 |
| Jun 16, 2017 | 168.80 |
| Jun 15, 2017 | 169.00 |
| Jun 14, 2017 | 168.75 |
| Jun 13, 2017 | 168.40 |
| Jun 12, 2017 | 167.15 |
| Jun 9, 2017 | 168.05 |
| Jun 8, 2017 | 167.65 |
| Jun 7, 2017 | 166.45 |
| Jun 6, 2017 | 165.70 |
| Jun 5, 2017 | 167.35 |
| Jun 2, 2017 | 168.55 |
| Jun 1, 2017 | 164.85 |
| May 31, 2017 | 161.30 |
| May 30, 2017 | 160.70 |
| May 26, 2017 | 160.15 |
| May 25, 2017 | 159.65 |
| May 24, 2017 | 159.95 |
| May 23, 2017 | 160.45 |
| May 22, 2017 | 162.10 |
| May 19, 2017 | 163.15 |
| May 18, 2017 | 161.25 |
| May 17, 2017 | 160.45 |
| May 16, 2017 | 163.80 |
| May 15, 2017 | 162.95 |
| May 12, 2017 | 164.05 |
| May 11, 2017 | 166.10 |
| May 10, 2017 | 162.25 |
| May 9, 2017 | 158.20 |
| May 8, 2017 | 157.35 |
| May 5, 2017 | 155.05 |
| May 4, 2017 | 155.40 |
| May 3, 2017 | 154.95 |
| May 2, 2017 | 155.35 |
| May 1, 2017 | 155.20 |
| Apr 28, 2017 | 153.80 |
| Apr 27, 2017 | 152.95 |
| Apr 26, 2017 | 151.75 |
| Apr 25, 2017 | 150.75 |
| Apr 24, 2017 | 151.30 |
| Apr 21, 2017 | 148.50 |
| Apr 20, 2017 | 148.55 |
| Apr 19, 2017 | 146.40 |
| Apr 18, 2017 | 146.30 |
| Apr 17, 2017 | 147.30 |
| Apr 13, 2017 | 147.00 |
| Apr 12, 2017 | 149.55 |
| Apr 11, 2017 | 150.70 |
| Apr 10, 2017 | 151.10 |
| Apr 7, 2017 | 151.50 |
| Apr 6, 2017 | 151.65 |
| Apr 5, 2017 | 152.30 |
| Apr 4, 2017 | 154.20 |
| Apr 3, 2017 | 154.60 |
| Mar 31, 2017 | 152.70 |
| Mar 30, 2017 | 152.65 |
| Mar 29, 2017 | 152.30 |
| Mar 28, 2017 | 153.60 |
| Mar 27, 2017 | 154.75 |
| Mar 24, 2017 | 155.65 |
| Mar 23, 2017 | 155.05 |
| Mar 22, 2017 | 155.10 |
| Mar 21, 2017 | 155.65 |
| Mar 20, 2017 | 158.10 |
| Mar 17, 2017 | 158.30 |
| Mar 16, 2017 | 156.00 |
| Mar 15, 2017 | 155.45 |
| Mar 14, 2017 | 153.00 |
| Mar 13, 2017 | 154.75 |
| Mar 10, 2017 | 151.85 |
| Mar 9, 2017 | 149.80 |
| Mar 8, 2017 | 148.65 |
| Mar 7, 2017 | 148.20 |
| Mar 6, 2017 | 148.85 |
| Mar 3, 2017 | 150.25 |
| Mar 2, 2017 | 151.40 |
| Mar 1, 2017 | 152.30 |
| Feb 28, 2017 | 150.40 |
| Feb 27, 2017 | 153.65 |
| Feb 24, 2017 | 152.25 |
| Feb 23, 2017 | 153.30 |
| Feb 22, 2017 | 151.20 |
| Feb 21, 2017 | 153.55 |
| Feb 17, 2017 | 152.20 |
| Feb 16, 2017 | 150.05 |
| Feb 15, 2017 | 147.85 |
| Feb 14, 2017 | 146.25 |
| Feb 13, 2017 | 146.10 |
| Feb 10, 2017 | 145.70 |
| Feb 9, 2017 | 145.00 |
| Feb 8, 2017 | 143.00 |
| Feb 7, 2017 | 142.70 |
| Feb 6, 2017 | 139.10 |
| Feb 3, 2017 | 140.75 |
| Feb 2, 2017 | 137.45 |
| Feb 1, 2017 | 136.85 |
| Jan 31, 2017 | 137.10 |
| Jan 30, 2017 | 135.50 |
| Jan 27, 2017 | 136.60 |
| Jan 26, 2017 | 135.15 |
| Jan 25, 2017 | 136.05 |
| Jan 24, 2017 | 135.00 |
| Jan 23, 2017 | 132.55 |
| Jan 20, 2017 | 133.95 |
| Jan 19, 2017 | 134.50 |
| Jan 18, 2017 | 134.50 |
| Jan 17, 2017 | 134.75 |
| Jan 13, 2017 | 136.65 |
| Jan 12, 2017 | 137.40 |
| Jan 11, 2017 | 138.45 |
| Jan 10, 2017 | 139.40 |
| Jan 9, 2017 | 137.60 |
| Jan 6, 2017 | 131.88 |
| Jan 5, 2017 | 147.35 |
| Jan 4, 2017 | 148.45 |
| Jan 3, 2017 | 147.20 |
| Dec 30, 2016 | 147.35 |
| Dec 29, 2016 | 145.10 |
| Dec 28, 2016 | 144.40 |
| Dec 27, 2016 | 145.95 |
| Dec 23, 2016 | 146.20 |
| Dec 22, 2016 | 144.35 |
| Dec 21, 2016 | 145.40 |
| Dec 20, 2016 | 145.75 |
| Dec 19, 2016 | 147.95 |
| Dec 16, 2016 | 147.60 |
| Dec 15, 2016 | 149.20 |
| Dec 14, 2016 | 151.75 |
| Dec 13, 2016 | 149.00 |
| Dec 12, 2016 | 149.50 |
| Dec 9, 2016 | 148.05 |
| Dec 8, 2016 | 149.45 |
| Dec 7, 2016 | 148.30 |
| Dec 6, 2016 | 147.35 |
| Dec 5, 2016 | 145.40 |
| Dec 2, 2016 | 144.55 |
| Dec 1, 2016 | 145.10 |
| Nov 30, 2016 | 150.25 |
| Nov 29, 2016 | 150.80 |
| Nov 28, 2016 | 147.30 |
| Nov 25, 2016 | 149.45 |
| Nov 23, 2016 | 148.35 |
| Nov 22, 2016 | 146.25 |
| Nov 21, 2016 | 146.75 |
| Nov 18, 2016 | 146.50 |
| Nov 17, 2016 | 145.45 |
| Nov 16, 2016 | 144.60 |
| Nov 15, 2016 | 145.25 |
| Nov 14, 2016 | 143.15 |
| Nov 11, 2016 | 144.30 |
| Nov 10, 2016 | 143.95 |
| Nov 9, 2016 | 147.70 |
| Nov 8, 2016 | 144.50 |
| Nov 7, 2016 | 142.80 |
| Nov 4, 2016 | 139.20 |
| Nov 3, 2016 | 139.05 |
| Nov 2, 2016 | 137.75 |
| Nov 1, 2016 | 139.90 |
| Oct 31, 2016 | 139.30 |
| Oct 28, 2016 | 138.34 |
| Oct 27, 2016 | 138.90 |
| Oct 26, 2016 | 143.75 |
| Oct 25, 2016 | 144.60 |
| Oct 24, 2016 | 143.49 |
| Oct 21, 2016 | 142.41 |
| Oct 20, 2016 | 143.17 |
| Oct 19, 2016 | 143.48 |
| Oct 18, 2016 | 144.09 |
| Oct 17, 2016 | 145.89 |
| Oct 14, 2016 | 147.20 |
| Oct 13, 2016 | 149.51 |
| Oct 12, 2016 | 151.62 |
| Oct 11, 2016 | 148.75 |
| Oct 10, 2016 | 149.97 |
| Oct 7, 2016 | 149.65 |
| Oct 6, 2016 | 144.68 |
| Oct 5, 2016 | 125.96 |
| Oct 4, 2016 | 125.70 |
| Oct 3, 2016 | 126.30 |
| Sep 30, 2016 | 126.38 |
| Sep 29, 2016 | 124.99 |
| Sep 28, 2016 | 125.57 |
| Sep 27, 2016 | 126.99 |
| Sep 26, 2016 | 125.50 |
| Sep 23, 2016 | 126.34 |
| Sep 22, 2016 | 126.34 |
| Sep 21, 2016 | 125.48 |
| Sep 20, 2016 | 124.01 |
| Sep 19, 2016 | 122.35 |
| Sep 16, 2016 | 122.30 |
| Sep 15, 2016 | 122.06 |
| Sep 14, 2016 | 121.94 |
| Sep 13, 2016 | 121.51 |
| Sep 12, 2016 | 121.90 |
| Sep 9, 2016 | 122.03 |
| Sep 8, 2016 | 125.22 |
| Sep 7, 2016 | 127.58 |
| Sep 6, 2016 | 127.70 |
| Sep 2, 2016 | 126.98 |
| Sep 1, 2016 | 125.21 |
| Aug 31, 2016 | 124.77 |
| Aug 30, 2016 | 126.06 |
| Aug 29, 2016 | 126.78 |
| Aug 26, 2016 | 125.54 |
| Aug 25, 2016 | 124.41 |
| Aug 24, 2016 | 122.18 |
| Aug 23, 2016 | 124.72 |
| Aug 22, 2016 | 125.10 |
| Aug 19, 2016 | 124.85 |
| Aug 18, 2016 | 124.18 |
| Aug 17, 2016 | 123.46 |
| Aug 16, 2016 | 123.67 |
| Aug 15, 2016 | 124.00 |
| Aug 12, 2016 | 124.62 |
| Aug 11, 2016 | 125.00 |
| Aug 10, 2016 | 125.81 |
| Aug 9, 2016 | 126.32 |
| Aug 8, 2016 | 117.41 |
| Aug 5, 2016 | 117.49 |
| Aug 4, 2016 | 116.27 |
| Aug 3, 2016 | 115.84 |
| Aug 2, 2016 | 116.02 |
| Aug 1, 2016 | 117.07 |
| Jul 29, 2016 | 116.76 |
| Jul 28, 2016 | 116.05 |
| Jul 27, 2016 | 115.73 |
| Jul 26, 2016 | 115.19 |
| Jul 25, 2016 | 113.33 |
| Jul 22, 2016 | 113.30 |
| Jul 21, 2016 | 112.59 |
| Jul 20, 2016 | 112.78 |
| Jul 19, 2016 | 111.65 |
| Jul 18, 2016 | 111.50 |
| Jul 15, 2016 | 112.74 |
| Jul 14, 2016 | 114.11 |
| Jul 13, 2016 | 114.98 |
| Jul 12, 2016 | 115.22 |
| Jul 11, 2016 | 115.74 |
| Jul 8, 2016 | 115.00 |
| Jul 7, 2016 | 113.66 |
| Jul 6, 2016 | 113.46 |
| Jul 5, 2016 | 111.99 |
| Jul 1, 2016 | 112.74 |
| Jun 30, 2016 | 112.75 |
| Jun 29, 2016 | 111.13 |
| Jun 28, 2016 | 108.25 |
| Jun 27, 2016 | 105.04 |
| Jun 24, 2016 | 106.49 |
| Jun 23, 2016 | 108.13 |
| Jun 22, 2016 | 104.98 |
| Jun 21, 2016 | 104.70 |
| Jun 20, 2016 | 104.95 |
| Jun 17, 2016 | 102.80 |
| Jun 16, 2016 | 105.21 |
| Jun 15, 2016 | 105.06 |
| Jun 14, 2016 | 106.10 |
| Jun 13, 2016 | 106.33 |
| Jun 10, 2016 | 107.33 |
| Jun 9, 2016 | 108.13 |
| Jun 8, 2016 | 108.15 |
| Jun 7, 2016 | 106.80 |
| Jun 6, 2016 | 107.21 |
| Jun 3, 2016 | 104.70 |
| Jun 2, 2016 | 104.64 |
| Jun 1, 2016 | 104.96 |
| May 31, 2016 | 103.99 |
| May 27, 2016 | 104.03 |
| May 26, 2016 | 102.75 |
| May 25, 2016 | 103.84 |
| May 24, 2016 | 104.70 |
| May 23, 2016 | 101.99 |
| May 20, 2016 | 101.63 |
| May 19, 2016 | 100.81 |
| May 18, 2016 | 100.53 |
| May 17, 2016 | 99.87 |
| May 16, 2016 | 101.06 |
| May 13, 2016 | 99.89 |
| May 12, 2016 | 100.37 |
| May 11, 2016 | 102.45 |
| May 10, 2016 | 105.55 |
| May 9, 2016 | 103.44 |
| May 6, 2016 | 101.86 |
| May 5, 2016 | 101.66 |
| May 4, 2016 | 100.86 |
| May 3, 2016 | 101.36 |
| May 2, 2016 | 101.20 |
| Apr 29, 2016 | 99.34 |
| Apr 28, 2016 | 100.96 |
| Apr 27, 2016 | 104.31 |
| Apr 26, 2016 | 104.39 |
| Apr 25, 2016 | 102.49 |
| Apr 22, 2016 | 103.56 |
| Apr 21, 2016 | 103.07 |
| Apr 20, 2016 | 103.83 |
| Apr 19, 2016 | 102.54 |
| Apr 18, 2016 | 104.55 |
| Apr 15, 2016 | 105.59 |
| Apr 14, 2016 | 103.95 |
| Apr 13, 2016 | 103.69 |
| Apr 12, 2016 | 100.58 |
| Apr 11, 2016 | 99.79 |
| Apr 8, 2016 | 101.49 |
| Apr 7, 2016 | 101.40 |
| Apr 6, 2016 | 102.94 |
| Apr 5, 2016 | 100.99 |
| Apr 4, 2016 | 102.18 |
| Apr 1, 2016 | 103.07 |
| Mar 31, 2016 | 104.10 |
| Mar 30, 2016 | 104.80 |
| Mar 29, 2016 | 103.62 |
| Mar 28, 2016 | 98.66 |
| Mar 24, 2016 | 98.18 |
| Mar 23, 2016 | 99.02 |
| Mar 22, 2016 | 99.93 |
| Mar 21, 2016 | 100.27 |
| Mar 18, 2016 | 99.15 |
| Mar 17, 2016 | 95.82 |
| Mar 16, 2016 | 97.34 |
| Mar 15, 2016 | 95.73 |
| Mar 14, 2016 | 97.71 |
| Mar 11, 2016 | 96.39 |
| Mar 10, 2016 | 92.99 |
| Mar 9, 2016 | 91.85 |
| Mar 8, 2016 | 91.80 |
| Mar 7, 2016 | 92.10 |
| Mar 4, 2016 | 92.07 |
| Mar 3, 2016 | 91.95 |
| Mar 2, 2016 | 92.91 |
| Mar 1, 2016 | 93.32 |
| Feb 29, 2016 | 91.90 |
| Feb 26, 2016 | 94.38 |
| Feb 25, 2016 | 91.18 |
| Feb 24, 2016 | 91.60 |
| Feb 23, 2016 | 90.71 |
| Feb 22, 2016 | 89.85 |
| Feb 19, 2016 | 90.67 |
| Feb 18, 2016 | 88.73 |
| Feb 17, 2016 | 88.55 |
| Feb 16, 2016 | 88.98 |
| Feb 12, 2016 | 88.92 |
| Feb 11, 2016 | 87.57 |
| Feb 10, 2016 | 87.75 |
| Feb 9, 2016 | 87.51 |
| Feb 8, 2016 | 87.02 |
| Feb 5, 2016 | 86.47 |
| Feb 4, 2016 | 89.03 |
| Feb 3, 2016 | 97.57 |
| Feb 2, 2016 | 97.54 |
| Feb 1, 2016 | 97.61 |
| Jan 29, 2016 | 96.25 |
| Jan 28, 2016 | 93.20 |
| Jan 27, 2016 | 96.68 |
| Jan 26, 2016 | 96.35 |
| Jan 25, 2016 | 94.03 |
| Jan 22, 2016 | 94.18 |
| Jan 21, 2016 | 93.79 |
| Jan 20, 2016 | 96.30 |
| Jan 19, 2016 | 97.15 |
| Jan 15, 2016 | 98.18 |
| Jan 14, 2016 | 98.91 |
| Jan 13, 2016 | 99.25 |
| Jan 12, 2016 | 103.21 |
| Jan 11, 2016 | 100.79 |
| Jan 8, 2016 | 103.76 |
| Jan 7, 2016 | 106.67 |
| Jan 6, 2016 | 108.39 |
| Jan 5, 2016 | 106.75 |
| Jan 4, 2016 | 105.16 |
| Dec 31, 2015 | 112.78 |
| Dec 30, 2015 | 112.55 |
| Dec 29, 2015 | 114.16 |
| Dec 28, 2015 | 112.70 |
| Dec 24, 2015 | 113.07 |
| Dec 23, 2015 | 111.69 |
| Dec 22, 2015 | 111.11 |
| Dec 21, 2015 | 109.35 |
| Dec 18, 2015 | 108.77 |
| Dec 17, 2015 | 110.25 |
| Dec 16, 2015 | 110.95 |
| Dec 15, 2015 | 109.71 |
| Dec 14, 2015 | 108.82 |
| Dec 11, 2015 | 108.83 |
| Dec 10, 2015 | 109.34 |
| Dec 9, 2015 | 109.94 |
| Dec 8, 2015 | 112.60 |
| Dec 7, 2015 | 112.45 |
| Dec 4, 2015 | 115.15 |
| Dec 3, 2015 | 113.41 |
| Dec 2, 2015 | 115.81 |
| Dec 1, 2015 | 116.30 |
| Nov 30, 2015 | 113.44 |
| Nov 27, 2015 | 114.95 |
| Nov 25, 2015 | 113.17 |
| Nov 24, 2015 | 110.53 |
| Nov 23, 2015 | 113.07 |
| Nov 20, 2015 | 112.75 |
| Nov 19, 2015 | 110.44 |
| Nov 18, 2015 | 112.99 |
| Nov 17, 2015 | 114.32 |
| Nov 16, 2015 | 111.48 |
| Nov 13, 2015 | 111.04 |
| Nov 12, 2015 | 110.25 |
| Nov 11, 2015 | 113.86 |
| Nov 10, 2015 | 115.84 |
| Nov 9, 2015 | 115.57 |
| Nov 6, 2015 | 119.03 |
| Nov 5, 2015 | 113.87 |
| Nov 4, 2015 | 112.49 |
| Nov 3, 2015 | 111.55 |
| Nov 2, 2015 | 110.82 |
| Oct 30, 2015 | 109.97 |
| Oct 29, 2015 | 109.49 |
| Oct 28, 2015 | 107.52 |
| Oct 27, 2015 | 106.10 |
| Oct 26, 2015 | 106.41 |
| Oct 23, 2015 | 105.91 |
| Oct 22, 2015 | 105.40 |
| Oct 21, 2015 | 107.92 |
| Oct 20, 2015 | 108.05 |
| Oct 19, 2015 | 108.60 |
| Oct 16, 2015 | 112.15 |
| Oct 15, 2015 | 106.44 |
| Oct 14, 2015 | 103.11 |
| Oct 13, 2015 | 103.10 |
| Oct 12, 2015 | 105.32 |
| Oct 9, 2015 | 103.63 |
| Oct 8, 2015 | 103.81 |
| Oct 7, 2015 | 106.89 |
| Oct 6, 2015 | 105.84 |
| Oct 5, 2015 | 107.53 |
| Oct 2, 2015 | 109.04 |
| Oct 1, 2015 | 109.35 |
| Sep 30, 2015 | 109.50 |
| Sep 29, 2015 | 106.74 |
| Sep 28, 2015 | 107.64 |
| Sep 25, 2015 | 110.43 |
| Sep 24, 2015 | 111.98 |
| Sep 23, 2015 | 114.04 |
| Sep 22, 2015 | 113.11 |
| Sep 21, 2015 | 114.82 |
| Sep 18, 2015 | 114.65 |
| Sep 17, 2015 | 116.04 |
| Sep 16, 2015 | 115.11 |
| Sep 15, 2015 | 114.65 |
| Sep 14, 2015 | 113.20 |
| Sep 11, 2015 | 113.60 |
| Sep 10, 2015 | 112.20 |
| Sep 9, 2015 | 111.01 |
| Sep 8, 2015 | 111.67 |
| Sep 4, 2015 | 109.58 |
| Sep 3, 2015 | 110.36 |
| Sep 2, 2015 | 111.30 |
| Sep 1, 2015 | 110.00 |
| Aug 31, 2015 | 113.52 |
| Aug 28, 2015 | 113.92 |
| Aug 27, 2015 | 113.45 |
| Aug 26, 2015 | 113.28 |
| Aug 25, 2015 | 109.93 |
| Aug 24, 2015 | 109.33 |
| Aug 21, 2015 | 115.51 |
| Aug 20, 2015 | 117.64 |
| Aug 19, 2015 | 122.03 |
| Aug 18, 2015 | 121.14 |
| Aug 17, 2015 | 123.09 |
| Aug 14, 2015 | 121.81 |
| Aug 13, 2015 | 120.56 |
| Aug 12, 2015 | 119.14 |
| Aug 11, 2015 | 119.50 |
| Aug 10, 2015 | 101.07 |
| Aug 7, 2015 | 99.69 |
| Aug 6, 2015 | 99.21 |
| Aug 5, 2015 | 99.92 |
| Aug 4, 2015 | 99.39 |
| Aug 3, 2015 | 99.64 |
| Jul 31, 2015 | 99.92 |
| Jul 30, 2015 | 99.34 |
| Jul 29, 2015 | 98.10 |
| Jul 28, 2015 | 98.96 |
| Jul 27, 2015 | 97.99 |
| Jul 24, 2015 | 97.73 |
| Jul 23, 2015 | 98.73 |
| Jul 22, 2015 | 99.50 |
| Jul 21, 2015 | 98.84 |
| Jul 20, 2015 | 97.10 |
| Jul 17, 2015 | 96.37 |
| Jul 16, 2015 | 96.42 |
| Jul 15, 2015 | 95.98 |
| Jul 14, 2015 | 96.12 |
| Jul 13, 2015 | 96.11 |
| Jul 10, 2015 | 95.99 |
| Jul 9, 2015 | 95.24 |
| Jul 8, 2015 | 96.32 |
| Jul 7, 2015 | 96.22 |
| Jul 6, 2015 | 97.13 |
| Jul 2, 2015 | 96.77 |
| Jul 1, 2015 | 96.93 |
| Jun 30, 2015 | 95.66 |
| Jun 29, 2015 | 94.79 |
| Jun 26, 2015 | 95.80 |
| Jun 25, 2015 | 95.90 |
| Jun 24, 2015 | 95.70 |
| Jun 23, 2015 | 95.82 |
| Jun 22, 2015 | 96.12 |
| Jun 19, 2015 | 96.75 |
| Jun 18, 2015 | 96.31 |
| Jun 17, 2015 | 93.84 |
| Jun 16, 2015 | 94.74 |
| Jun 15, 2015 | 94.68 |
| Jun 12, 2015 | 95.41 |
| Jun 11, 2015 | 96.03 |
| Jun 10, 2015 | 96.20 |
| Jun 9, 2015 | 94.50 |
| Jun 8, 2015 | 96.25 |
| Jun 5, 2015 | 96.26 |
| Jun 4, 2015 | 96.83 |
| Jun 3, 2015 | 98.20 |
| Jun 2, 2015 | 97.14 |
| Jun 1, 2015 | 98.36 |
| May 29, 2015 | 97.00 |
| May 28, 2015 | 97.18 |
| May 27, 2015 | 96.87 |
| May 26, 2015 | 95.60 |
| May 22, 2015 | 96.91 |
| May 21, 2015 | 97.27 |
| May 20, 2015 | 97.90 |
| May 19, 2015 | 96.81 |
| May 18, 2015 | 96.93 |
| May 15, 2015 | 95.53 |
| May 14, 2015 | 96.56 |
| May 13, 2015 | 94.92 |
| May 12, 2015 | 94.95 |
| May 11, 2015 | 96.08 |
| May 8, 2015 | 94.08 |
| May 7, 2015 | 94.52 |
| May 6, 2015 | 91.67 |
| May 5, 2015 | 84.21 |
| May 4, 2015 | 85.47 |
| May 1, 2015 | 84.97 |
| Apr 30, 2015 | 84.37 |
| Apr 29, 2015 | 85.92 |
| Apr 28, 2015 | 87.91 |
| Apr 27, 2015 | 87.25 |
| Apr 24, 2015 | 88.26 |
| Apr 23, 2015 | 88.07 |
| Apr 22, 2015 | 87.74 |
| Apr 21, 2015 | 88.42 |
| Apr 20, 2015 | 88.57 |
| Apr 17, 2015 | 87.62 |
| Apr 16, 2015 | 89.96 |
| Apr 15, 2015 | 90.97 |
| Apr 14, 2015 | 93.34 |
| Apr 13, 2015 | 91.43 |
| Apr 10, 2015 | 92.78 |
| Apr 9, 2015 | 91.49 |
| Apr 8, 2015 | 93.05 |
| Apr 7, 2015 | 90.97 |
| Apr 6, 2015 | 92.83 |
| Apr 2, 2015 | 94.54 |
| Apr 1, 2015 | 94.94 |
| Mar 31, 2015 | 93.14 |
| Mar 30, 2015 | 91.08 |
| Mar 27, 2015 | 92.27 |
| Mar 26, 2015 | 90.98 |
| Mar 25, 2015 | 90.52 |
| Mar 24, 2015 | 92.65 |
| Mar 23, 2015 | 92.98 |
| Mar 20, 2015 | 92.70 |
| Mar 19, 2015 | 91.06 |
| Mar 18, 2015 | 90.18 |
| Mar 17, 2015 | 90.61 |
| Mar 16, 2015 | 91.53 |
| Mar 13, 2015 | 90.68 |
| Mar 12, 2015 | 90.86 |
| Mar 11, 2015 | 88.53 |
| Mar 10, 2015 | 87.90 |
| Mar 9, 2015 | 88.13 |
| Mar 6, 2015 | 86.15 |
| Mar 5, 2015 | 89.00 |
| Mar 4, 2015 | 88.50 |
| Mar 3, 2015 | 88.00 |
| Mar 2, 2015 | 89.12 |
| Feb 27, 2015 | 88.91 |
| Feb 26, 2015 | 89.06 |
| Feb 25, 2015 | 88.15 |
| Feb 24, 2015 | 88.33 |
| Feb 23, 2015 | 88.00 |
| Feb 20, 2015 | 87.85 |
| Feb 19, 2015 | 87.93 |
| Feb 18, 2015 | 88.35 |
| Feb 17, 2015 | 87.98 |
| Feb 13, 2015 | 88.98 |
| Feb 12, 2015 | 88.56 |
| Feb 11, 2015 | 88.76 |
| Feb 10, 2015 | 89.03 |
| Feb 9, 2015 | 86.52 |
| Feb 6, 2015 | 87.14 |
| Feb 5, 2015 | 84.90 |
| Feb 4, 2015 | 84.14 |
| Feb 3, 2015 | 82.98 |
| Feb 2, 2015 | 83.86 |
| Jan 30, 2015 | 83.58 |
| Jan 29, 2015 | 86.20 |
| Jan 28, 2015 | 86.31 |
| Jan 27, 2015 | 87.15 |
| Jan 26, 2015 | 87.48 |
| Jan 23, 2015 | 85.58 |
| Jan 22, 2015 | 85.70 |
| Jan 21, 2015 | 84.83 |
| Jan 20, 2015 | 86.76 |
| Jan 16, 2015 | 86.51 |
| Jan 15, 2015 | 83.17 |
| Jan 14, 2015 | 84.74 |
| Jan 13, 2015 | 84.67 |
| Jan 12, 2015 | 83.80 |
| Jan 9, 2015 | 84.14 |
| Jan 8, 2015 | 84.45 |
| Jan 7, 2015 | 82.93 |
| Jan 6, 2015 | 80.48 |
| Jan 5, 2015 | 80.57 |
| Jan 2, 2015 | 80.47 |
| Dec 31, 2014 | 81.90 |
| Dec 30, 2014 | 83.06 |
| Dec 29, 2014 | 82.29 |
| Dec 26, 2014 | 83.31 |
| Dec 24, 2014 | 83.38 |
| Dec 23, 2014 | 81.75 |
| Dec 22, 2014 | 83.53 |
| Dec 19, 2014 | 83.77 |
| Dec 18, 2014 | 83.95 |
| Dec 17, 2014 | 83.08 |
| Dec 16, 2014 | 80.40 |
| Dec 15, 2014 | 80.32 |
| Dec 12, 2014 | 80.95 |
| Dec 11, 2014 | 81.99 |
| Dec 10, 2014 | 82.00 |
| Dec 9, 2014 | 83.46 |
| Dec 8, 2014 | 83.45 |
| Dec 5, 2014 | 84.16 |
| Dec 4, 2014 | 83.89 |
| Dec 3, 2014 | 84.58 |
| Dec 2, 2014 | 84.92 |
| Dec 1, 2014 | 84.18 |
| Nov 28, 2014 | 83.69 |
| Nov 26, 2014 | 84.50 |
| Nov 25, 2014 | 83.63 |
| Nov 24, 2014 | 83.69 |
| Nov 21, 2014 | 80.35 |
| Nov 20, 2014 | 81.35 |
| Nov 19, 2014 | 82.20 |
| Nov 18, 2014 | 85.56 |
| Nov 17, 2014 | 85.70 |
| Nov 14, 2014 | 85.71 |
| Nov 13, 2014 | 84.95 |
| Nov 12, 2014 | 84.73 |
| Nov 11, 2014 | 80.87 |
| Nov 10, 2014 | 71.81 |
| Nov 7, 2014 | 71.16 |
| Nov 6, 2014 | 72.05 |
| Nov 5, 2014 | 71.85 |
| Nov 4, 2014 | 71.14 |
| Nov 3, 2014 | 71.05 |
| Oct 31, 2014 | 70.90 |
| Oct 30, 2014 | 70.90 |
| Oct 29, 2014 | 69.95 |
| Oct 28, 2014 | 70.86 |
| Oct 27, 2014 | 70.27 |
| Oct 24, 2014 | 69.92 |
| Oct 23, 2014 | 69.79 |
| Oct 22, 2014 | 69.02 |
| Oct 21, 2014 | 70.19 |
| Oct 20, 2014 | 70.15 |
| Oct 17, 2014 | 69.44 |
| Oct 16, 2014 | 69.41 |
| Oct 15, 2014 | 67.84 |
| Oct 14, 2014 | 67.74 |
| Oct 13, 2014 | 66.62 |
| Oct 10, 2014 | 65.25 |
| Oct 9, 2014 | 65.23 |
| Oct 8, 2014 | 66.52 |
| Oct 7, 2014 | 65.19 |
| Oct 6, 2014 | 66.46 |
| Oct 3, 2014 | 65.81 |
| Oct 2, 2014 | 64.61 |
| Oct 1, 2014 | 63.81 |
| Sep 30, 2014 | 64.18 |
| Sep 29, 2014 | 65.23 |
| Sep 26, 2014 | 62.92 |
| Sep 25, 2014 | 63.21 |
| Sep 24, 2014 | 63.26 |
| Sep 23, 2014 | 62.16 |
| Sep 22, 2014 | 61.22 |
| Sep 19, 2014 | 61.71 |
| Sep 18, 2014 | 62.96 |
| Sep 17, 2014 | 62.36 |
| Sep 16, 2014 | 62.28 |
| Sep 15, 2014 | 62.16 |
| Sep 12, 2014 | 62.70 |
| Sep 11, 2014 | 62.93 |
| Sep 10, 2014 | 62.41 |
| Sep 9, 2014 | 62.18 |
| Sep 8, 2014 | 62.28 |
| Sep 5, 2014 | 61.61 |
| Sep 4, 2014 | 61.86 |
| Sep 3, 2014 | 62.37 |
| Sep 2, 2014 | 62.72 |
| Aug 29, 2014 | 62.59 |
| Aug 28, 2014 | 62.24 |
| Aug 27, 2014 | 62.92 |
| Aug 26, 2014 | 63.02 |
| Aug 25, 2014 | 62.02 |
| Aug 22, 2014 | 62.10 |
| Aug 21, 2014 | 61.65 |
| Aug 20, 2014 | 62.26 |
| Aug 19, 2014 | 63.31 |
| Aug 18, 2014 | 63.44 |
| Aug 15, 2014 | 63.15 |
| Aug 14, 2014 | 63.09 |
| Aug 13, 2014 | 64.05 |
| Aug 12, 2014 | 63.53 |
| Aug 11, 2014 | 57.89 |
| Aug 8, 2014 | 57.47 |
| Aug 7, 2014 | 57.07 |
| Aug 6, 2014 | 57.40 |
| Aug 5, 2014 | 58.01 |
| Aug 4, 2014 | 57.77 |
| Aug 1, 2014 | 57.50 |
| Jul 31, 2014 | 58.25 |
| Jul 30, 2014 | 59.75 |
| Jul 29, 2014 | 59.07 |
| Jul 28, 2014 | 58.99 |
| Jul 25, 2014 | 59.20 |
| Jul 24, 2014 | 59.08 |
| Jul 23, 2014 | 59.43 |
| Jul 22, 2014 | 58.64 |
| Jul 21, 2014 | 59.70 |
| Jul 18, 2014 | 59.07 |
| Jul 17, 2014 | 59.19 |
| Jul 16, 2014 | 60.39 |
| Jul 15, 2014 | 60.55 |
| Jul 14, 2014 | 61.32 |
| Jul 11, 2014 | 61.27 |
| Jul 10, 2014 | 60.80 |
| Jul 9, 2014 | 61.11 |
| Jul 8, 2014 | 60.21 |
| Jul 7, 2014 | 60.91 |
| Jul 3, 2014 | 62.89 |
| Jul 2, 2014 | 61.99 |
| Jul 1, 2014 | 61.69 |
| Jun 30, 2014 | 60.81 |
| Jun 27, 2014 | 60.65 |
| Jun 26, 2014 | 60.87 |
| Jun 25, 2014 | 61.11 |
| Jun 24, 2014 | 61.11 |
| Jun 23, 2014 | 61.21 |
| Jun 20, 2014 | 60.73 |
| Jun 19, 2014 | 60.42 |
| Jun 18, 2014 | 60.53 |
| Jun 17, 2014 | 61.56 |
| Jun 16, 2014 | 60.04 |
| Jun 13, 2014 | 60.00 |
| Jun 12, 2014 | 59.70 |
| Jun 11, 2014 | 59.98 |
| Jun 10, 2014 | 60.52 |
| Jun 9, 2014 | 60.86 |
| Jun 6, 2014 | 60.33 |
| Jun 5, 2014 | 60.91 |
| Jun 4, 2014 | 60.11 |
| Jun 3, 2014 | 59.93 |
| Jun 2, 2014 | 59.56 |
| May 30, 2014 | 60.07 |
| May 29, 2014 | 60.53 |
| May 28, 2014 | 59.92 |
| May 27, 2014 | 60.80 |
| May 23, 2014 | 60.38 |
| May 22, 2014 | 60.75 |
| May 21, 2014 | 60.68 |
| May 20, 2014 | 60.27 |
| May 19, 2014 | 60.08 |
| May 16, 2014 | 59.53 |
| May 15, 2014 | 59.51 |
| May 14, 2014 | 59.71 |
| May 13, 2014 | 59.51 |
| May 12, 2014 | 60.12 |
| May 9, 2014 | 59.54 |
| May 8, 2014 | 57.66 |
| May 7, 2014 | 56.54 |
| May 6, 2014 | 54.19 |
| May 5, 2014 | 54.76 |
| May 2, 2014 | 55.46 |
| May 1, 2014 | 54.89 |
| Apr 30, 2014 | 55.78 |
| Apr 29, 2014 | 55.61 |
| Apr 28, 2014 | 55.92 |
| Apr 25, 2014 | 55.96 |
| Apr 24, 2014 | 56.74 |
| Apr 23, 2014 | 56.73 |
| Apr 22, 2014 | 57.51 |
| Apr 21, 2014 | 55.81 |
| Apr 17, 2014 | 55.98 |
| Apr 16, 2014 | 56.38 |
| Apr 15, 2014 | 56.95 |
| Apr 14, 2014 | 57.15 |
| Apr 11, 2014 | 56.58 |
| Apr 10, 2014 | 57.92 |
| Apr 9, 2014 | 59.98 |
| Apr 8, 2014 | 59.71 |
| Apr 7, 2014 | 59.24 |
| Apr 4, 2014 | 60.15 |
| Apr 3, 2014 | 61.35 |
| Apr 2, 2014 | 60.85 |
| Apr 1, 2014 | 60.82 |
| Mar 31, 2014 | 59.88 |
| Mar 28, 2014 | 59.45 |
| Mar 27, 2014 | 59.16 |
| Mar 26, 2014 | 59.43 |
| Mar 25, 2014 | 59.42 |
| Mar 24, 2014 | 59.19 |
| Mar 21, 2014 | 59.42 |
| Mar 20, 2014 | 59.50 |
| Mar 19, 2014 | 59.56 |
| Mar 18, 2014 | 59.62 |
| Mar 17, 2014 | 58.17 |
| Mar 14, 2014 | 59.07 |
| Mar 13, 2014 | 58.53 |
| Mar 12, 2014 | 58.51 |
| Mar 11, 2014 | 59.13 |
| Mar 10, 2014 | 59.11 |
| Mar 7, 2014 | 59.54 |
| Mar 6, 2014 | 60.50 |
| Mar 5, 2014 | 58.69 |
| Mar 4, 2014 | 58.61 |
| Mar 3, 2014 | 56.75 |
| Feb 28, 2014 | 57.86 |
| Feb 27, 2014 | 58.40 |
| Feb 26, 2014 | 59.00 |
| Feb 25, 2014 | 58.71 |
| Feb 24, 2014 | 58.79 |
| Feb 21, 2014 | 58.75 |
| Feb 20, 2014 | 62.92 |
| Feb 19, 2014 | 61.45 |
| Feb 18, 2014 | 61.39 |
| Feb 14, 2014 | 61.75 |
| Feb 13, 2014 | 62.48 |
| Feb 12, 2014 | 62.60 |
| Feb 11, 2014 | 62.44 |
| Feb 10, 2014 | 62.32 |
| Feb 7, 2014 | 62.49 |
| Feb 6, 2014 | 62.81 |
| Feb 5, 2014 | 61.99 |
| Feb 4, 2014 | 62.82 |
| Feb 3, 2014 | 63.45 |
| Jan 31, 2014 | 64.51 |
| Jan 30, 2014 | 64.82 |
| Jan 29, 2014 | 64.28 |
| Jan 28, 2014 | 64.05 |
| Jan 27, 2014 | 64.10 |
| Jan 24, 2014 | 65.67 |
| Jan 23, 2014 | 66.20 |
| Jan 22, 2014 | 65.65 |
| Jan 21, 2014 | 65.47 |
| Jan 17, 2014 | 65.47 |
| Jan 16, 2014 | 65.10 |
| Jan 15, 2014 | 65.16 |
| Jan 14, 2014 | 65.07 |
| Jan 13, 2014 | 64.20 |
| Jan 10, 2014 | 64.49 |
| Jan 9, 2014 | 64.07 |
| Jan 8, 2014 | 63.87 |
| Jan 7, 2014 | 62.90 |
| Jan 6, 2014 | 63.42 |
| Jan 3, 2014 | 63.08 |
| Jan 2, 2014 | 62.79 |
| Dec 31, 2013 | 63.71 |
| Dec 30, 2013 | 64.38 |
| Dec 27, 2013 | 64.67 |
| Dec 26, 2013 | 64.71 |
| Dec 24, 2013 | 65.00 |
| Dec 23, 2013 | 64.64 |
| Dec 20, 2013 | 64.46 |
| Dec 19, 2013 | 64.23 |
| Dec 18, 2013 | 65.21 |
| Dec 17, 2013 | 64.70 |
| Dec 16, 2013 | 64.97 |
| Dec 13, 2013 | 64.21 |
| Dec 12, 2013 | 63.96 |
| Dec 11, 2013 | 63.91 |
| Dec 10, 2013 | 65.37 |
| Dec 9, 2013 | 65.72 |
| Dec 6, 2013 | 65.95 |
| Dec 5, 2013 | 65.32 |
| Dec 4, 2013 | 65.78 |
| Dec 3, 2013 | 66.12 |
| Dec 2, 2013 | 66.25 |
| Nov 29, 2013 | 65.68 |
| Nov 27, 2013 | 65.68 |
| Nov 26, 2013 | 64.58 |
| Nov 25, 2013 | 63.52 |
| Nov 22, 2013 | 63.74 |
| Nov 21, 2013 | 63.36 |
| Nov 20, 2013 | 63.21 |
| Nov 19, 2013 | 61.18 |
| Nov 18, 2013 | 61.74 |
| Nov 15, 2013 | 62.48 |
| Nov 14, 2013 | 62.33 |
| Nov 13, 2013 | 62.47 |
| Nov 12, 2013 | 62.08 |
| Nov 11, 2013 | 61.51 |
| Nov 8, 2013 | 62.80 |
| Nov 7, 2013 | 61.53 |
| Nov 6, 2013 | 61.32 |
| Nov 5, 2013 | 61.28 |
| Nov 4, 2013 | 61.38 |
| Nov 1, 2013 | 60.86 |
| Oct 31, 2013 | 61.80 |
| Oct 30, 2013 | 62.59 |
| Oct 29, 2013 | 63.23 |
| Oct 28, 2013 | 62.34 |
| Oct 25, 2013 | 62.82 |
| Oct 24, 2013 | 63.66 |
| Oct 23, 2013 | 68.04 |
| Oct 22, 2013 | 67.65 |
| Oct 21, 2013 | 63.80 |
| Oct 18, 2013 | 65.71 |
| Oct 17, 2013 | 66.49 |
| Oct 16, 2013 | 64.98 |
| Oct 15, 2013 | 65.75 |
| Oct 14, 2013 | 66.50 |
| Oct 11, 2013 | 65.50 |
| Oct 10, 2013 | 64.90 |
| Oct 9, 2013 | 63.87 |
| Oct 8, 2013 | 65.10 |
| Oct 7, 2013 | 66.56 |
| Oct 4, 2013 | 67.81 |
| Oct 3, 2013 | 66.64 |
| Oct 2, 2013 | 68.32 |
| Oct 1, 2013 | 68.74 |
| Sep 30, 2013 | 67.93 |
| Sep 27, 2013 | 67.84 |
| Sep 26, 2013 | 68.43 |
| Sep 25, 2013 | 68.30 |
| Sep 24, 2013 | 68.13 |
| Sep 23, 2013 | 68.79 |
| Sep 20, 2013 | 67.95 |
| Sep 19, 2013 | 67.88 |
| Sep 18, 2013 | 68.57 |
| Sep 17, 2013 | 69.77 |
| Sep 16, 2013 | 69.55 |
| Sep 13, 2013 | 70.29 |
| Sep 12, 2013 | 69.78 |
| Sep 11, 2013 | 69.21 |
| Sep 10, 2013 | 69.48 |
| Sep 9, 2013 | 69.33 |
| Sep 6, 2013 | 69.67 |
| Sep 5, 2013 | 71.22 |
| Sep 4, 2013 | 69.96 |
| Sep 3, 2013 | 69.47 |
| Aug 30, 2013 | 71.48 |
| Aug 29, 2013 | 72.50 |
| Aug 28, 2013 | 72.30 |
| Aug 27, 2013 | 72.57 |
| Aug 26, 2013 | 73.64 |
| Aug 23, 2013 | 72.87 |
| Aug 22, 2013 | 74.00 |
| Aug 21, 2013 | 72.83 |
| Aug 20, 2013 | 72.84 |
| Aug 19, 2013 | 72.03 |
| Aug 16, 2013 | 70.81 |
| Aug 15, 2013 | 71.00 |
| Aug 14, 2013 | 71.47 |
| Aug 13, 2013 | 71.70 |
| Aug 12, 2013 | 71.95 |
| Aug 9, 2013 | 72.70 |
| Aug 8, 2013 | 71.35 |
| Aug 7, 2013 | 71.00 |
| Aug 6, 2013 | 71.52 |
| Aug 5, 2013 | 72.23 |
| Aug 2, 2013 | 73.19 |
| Aug 1, 2013 | 73.50 |
| Jul 31, 2013 | 71.69 |
| Jul 30, 2013 | 70.05 |
| Jul 29, 2013 | 70.07 |
| Jul 26, 2013 | 70.92 |
| Jul 25, 2013 | 71.15 |
| Jul 24, 2013 | 70.54 |
| Jul 23, 2013 | 70.18 |
| Jul 22, 2013 | 68.99 |
| Jul 19, 2013 | 68.53 |
| Jul 18, 2013 | 74.59 |
| Jul 17, 2013 | 73.48 |
| Jul 16, 2013 | 73.76 |
| Jul 15, 2013 | 73.11 |
| Jul 12, 2013 | 73.47 |
| Jul 11, 2013 | 74.97 |
| Jul 10, 2013 | 75.90 |
| Jul 9, 2013 | 75.61 |
| Jul 8, 2013 | 74.89 |
| Jul 5, 2013 | 74.70 |
| Jul 3, 2013 | 74.18 |
| Jul 2, 2013 | 73.76 |
| Jul 1, 2013 | 73.20 |
| Jun 28, 2013 | 72.06 |
| Jun 27, 2013 | 72.92 |
| Jun 26, 2013 | 72.23 |
| Jun 25, 2013 | 73.25 |
| Jun 24, 2013 | 73.31 |
| Jun 21, 2013 | 73.70 |
| Jun 20, 2013 | 73.52 |
| Jun 19, 2013 | 73.84 |
| Jun 18, 2013 | 74.17 |
| Jun 17, 2013 | 74.03 |
| Jun 14, 2013 | 73.50 |
| Jun 13, 2013 | 75.70 |
| Jun 12, 2013 | 73.69 |
| Jun 11, 2013 | 73.81 |
| Jun 10, 2013 | 72.69 |
| Jun 7, 2013 | 71.76 |
| Jun 6, 2013 | 67.39 |
| Jun 5, 2013 | 67.89 |
| Jun 4, 2013 | 69.80 |
| Jun 3, 2013 | 71.28 |
| May 31, 2013 | 71.39 |
| May 30, 2013 | 71.11 |
| May 29, 2013 | 70.95 |
| May 28, 2013 | 71.79 |
| May 24, 2013 | 70.68 |
| May 23, 2013 | 68.88 |
| May 22, 2013 | 68.16 |
| May 21, 2013 | 68.54 |
| May 20, 2013 | 68.62 |
| May 17, 2013 | 67.54 |
| May 16, 2013 | 67.13 |
| May 15, 2013 | 67.14 |
| May 14, 2013 | 67.46 |
| May 13, 2013 | 66.97 |
| May 10, 2013 | 67.25 |
| May 9, 2013 | 66.10 |
| May 8, 2013 | 68.83 |
| May 7, 2013 | 61.10 |
| May 6, 2013 | 61.11 |
| May 3, 2013 | 61.31 |
| May 2, 2013 | 60.28 |
| May 1, 2013 | 59.40 |
| Apr 30, 2013 | 60.25 |
| Apr 29, 2013 | 60.05 |
| Apr 26, 2013 | 60.00 |
| Apr 25, 2013 | 60.00 |
| Apr 24, 2013 | 60.04 |
| Apr 23, 2013 | 61.06 |
| Apr 22, 2013 | 60.35 |
| Apr 19, 2013 | 60.26 |
| Apr 18, 2013 | 59.24 |
| Apr 17, 2013 | 59.25 |
| Apr 16, 2013 | 59.81 |
| Apr 15, 2013 | 59.26 |
| Apr 12, 2013 | 60.09 |
| Apr 11, 2013 | 59.54 |
| Apr 10, 2013 | 59.65 |
| Apr 9, 2013 | 58.61 |
| Apr 8, 2013 | 58.72 |
| Apr 5, 2013 | 58.77 |
| Apr 4, 2013 | 59.06 |
| Apr 3, 2013 | 58.34 |
| Apr 2, 2013 | 58.70 |
| Apr 1, 2013 | 59.04 |
| Mar 28, 2013 | 58.95 |
| Mar 27, 2013 | 59.57 |
| Mar 26, 2013 | 59.35 |
| Mar 25, 2013 | 58.76 |
| Mar 22, 2013 | 59.28 |
| Mar 21, 2013 | 58.88 |
| Mar 20, 2013 | 58.79 |
| Mar 19, 2013 | 58.89 |
| Mar 18, 2013 | 58.85 |
| Mar 15, 2013 | 58.96 |
| Mar 14, 2013 | 59.67 |
| Mar 13, 2013 | 59.30 |
| Mar 12, 2013 | 59.14 |
| Mar 11, 2013 | 59.77 |
| Mar 8, 2013 | 59.75 |
| Mar 7, 2013 | 58.51 |
| Mar 6, 2013 | 57.40 |
| Mar 5, 2013 | 57.80 |
| Mar 4, 2013 | 56.84 |
| Mar 1, 2013 | 57.70 |
| Feb 28, 2013 | 56.76 |
| Feb 27, 2013 | 56.07 |
| Feb 26, 2013 | 56.26 |
| Feb 25, 2013 | 56.59 |
| Feb 22, 2013 | 56.69 |
| Feb 21, 2013 | 57.13 |
| Feb 20, 2013 | 56.70 |
| Feb 19, 2013 | 57.27 |
| Feb 15, 2013 | 58.89 |
| Feb 14, 2013 | 59.45 |
| Feb 13, 2013 | 60.90 |
| Feb 12, 2013 | 60.99 |
| Feb 11, 2013 | 61.22 |
| Feb 8, 2013 | 61.33 |
| Feb 7, 2013 | 61.68 |
| Feb 6, 2013 | 61.76 |
| Feb 5, 2013 | 61.86 |
| Feb 4, 2013 | 60.24 |
| Feb 1, 2013 | 61.16 |
| Jan 31, 2013 | 60.45 |
| Jan 30, 2013 | 60.43 |
| Jan 29, 2013 | 62.81 |
| Jan 28, 2013 | 63.34 |
| Jan 25, 2013 | 63.91 |
| Jan 24, 2013 | 62.83 |
| Jan 23, 2013 | 61.96 |
| Jan 22, 2013 | 61.79 |
| Jan 18, 2013 | 61.57 |
| Jan 17, 2013 | 61.04 |
| Jan 16, 2013 | 60.89 |
| Jan 15, 2013 | 61.02 |
| Jan 14, 2013 | 61.71 |
| Jan 11, 2013 | 61.78 |
| Jan 10, 2013 | 61.97 |
| Jan 9, 2013 | 62.05 |
| Jan 8, 2013 | 62.15 |
| Jan 7, 2013 | 61.88 |
| Jan 4, 2013 | 61.77 |
| Jan 3, 2013 | 61.77 |
| Jan 2, 2013 | 61.70 |
| Dec 31, 2012 | 60.93 |
| Dec 28, 2012 | 60.47 |
| Dec 27, 2012 | 61.62 |
| Dec 26, 2012 | 61.02 |
| Dec 24, 2012 | 62.23 |
| Dec 21, 2012 | 62.03 |
| Dec 20, 2012 | 62.61 |
| Dec 19, 2012 | 61.85 |
| Dec 18, 2012 | 61.78 |
| Dec 17, 2012 | 60.17 |
| Dec 14, 2012 | 60.11 |
| Dec 13, 2012 | 59.98 |
| Dec 12, 2012 | 60.06 |
| Dec 11, 2012 | 61.45 |
| Dec 10, 2012 | 60.27 |
| Dec 7, 2012 | 60.48 |
| Dec 6, 2012 | 60.16 |
| Dec 5, 2012 | 60.34 |
| Dec 4, 2012 | 59.76 |
| Dec 3, 2012 | 59.30 |
| Nov 30, 2012 | 58.89 |
| Nov 29, 2012 | 59.34 |
| Nov 28, 2012 | 58.63 |
| Nov 27, 2012 | 58.97 |
| Nov 26, 2012 | 59.50 |
| Nov 23, 2012 | 59.05 |
| Nov 21, 2012 | 59.14 |
| Nov 20, 2012 | 59.04 |
| Nov 19, 2012 | 58.71 |
| Nov 16, 2012 | 57.10 |
| Nov 15, 2012 | 57.75 |
| Nov 14, 2012 | 58.35 |
| Nov 13, 2012 | 58.76 |
| Nov 12, 2012 | 58.48 |
| Nov 9, 2012 | 58.42 |
| Nov 8, 2012 | 58.16 |
| Nov 7, 2012 | 59.60 |
| Nov 6, 2012 | 61.18 |
| Nov 5, 2012 | 59.78 |
| Nov 2, 2012 | 58.85 |
| Nov 1, 2012 | 59.54 |
| Oct 31, 2012 | 59.19 |
| Oct 26, 2012 | 59.29 |
| Oct 25, 2012 | 60.11 |
| Oct 24, 2012 | 60.47 |
| Oct 23, 2012 | 60.82 |
| Oct 22, 2012 | 61.19 |
| Oct 19, 2012 | 60.77 |
| Oct 18, 2012 | 61.19 |
| Oct 17, 2012 | 61.32 |
| Oct 16, 2012 | 61.43 |
| Oct 15, 2012 | 59.96 |
| Oct 12, 2012 | 59.21 |
| Oct 11, 2012 | 60.40 |
| Oct 10, 2012 | 61.12 |
| Oct 9, 2012 | 60.51 |
| Oct 8, 2012 | 61.56 |
| Oct 5, 2012 | 61.56 |
| Oct 4, 2012 | 61.57 |
| Oct 3, 2012 | 62.10 |
| Oct 2, 2012 | 61.53 |
| Oct 1, 2012 | 61.39 |
| Sep 28, 2012 | 60.48 |
| Sep 27, 2012 | 61.94 |
| Sep 26, 2012 | 60.08 |
| Sep 25, 2012 | 59.46 |
| Sep 24, 2012 | 59.32 |
| Sep 21, 2012 | 60.52 |
| Sep 20, 2012 | 59.84 |
| Sep 19, 2012 | 58.70 |
| Sep 18, 2012 | 58.53 |
| Sep 17, 2012 | 58.59 |
| Sep 14, 2012 | 58.61 |
| Sep 13, 2012 | 58.87 |
| Sep 12, 2012 | 57.58 |
| Sep 11, 2012 | 57.49 |
| Sep 10, 2012 | 57.69 |
| Sep 7, 2012 | 58.91 |
| Sep 6, 2012 | 58.80 |
| Sep 5, 2012 | 57.32 |
| Sep 4, 2012 | 57.18 |
| Aug 31, 2012 | 55.50 |
| Aug 30, 2012 | 55.58 |
| Aug 29, 2012 | 56.38 |
| Aug 28, 2012 | 56.58 |
| Aug 27, 2012 | 55.90 |
| Aug 24, 2012 | 55.86 |
| Aug 23, 2012 | 56.01 |
| Aug 22, 2012 | 56.23 |
| Aug 21, 2012 | 56.56 |
| Aug 20, 2012 | 56.50 |
| Aug 17, 2012 | 56.71 |
| Aug 16, 2012 | 56.23 |
| Aug 15, 2012 | 56.16 |
| Aug 14, 2012 | 55.91 |
| Aug 13, 2012 | 55.72 |
| Aug 10, 2012 | 55.23 |
| Aug 9, 2012 | 54.54 |
| Aug 8, 2012 | 54.40 |
| Aug 7, 2012 | 54.48 |
| Aug 6, 2012 | 53.88 |
| Aug 3, 2012 | 53.82 |
| Aug 2, 2012 | 52.78 |
| Aug 1, 2012 | 52.83 |
| Jul 31, 2012 | 53.33 |
| Jul 30, 2012 | 53.69 |
| Jul 27, 2012 | 53.64 |
| Jul 26, 2012 | 52.91 |
| Jul 25, 2012 | 52.33 |
| Jul 24, 2012 | 51.20 |
| Jul 23, 2012 | 51.34 |
| Jul 20, 2012 | 51.59 |
| Jul 19, 2012 | 52.48 |
| Jul 18, 2012 | 52.59 |
| Jul 17, 2012 | 52.38 |
| Jul 16, 2012 | 51.66 |
| Jul 13, 2012 | 52.47 |
| Jul 12, 2012 | 51.85 |
| Jul 11, 2012 | 52.41 |
| Jul 10, 2012 | 52.52 |
| Jul 9, 2012 | 53.16 |
| Jul 6, 2012 | 53.13 |
| Jul 5, 2012 | 53.16 |
| Jul 3, 2012 | 53.24 |
| Jul 2, 2012 | 53.19 |
| Jun 29, 2012 | 53.38 |
| Jun 28, 2012 | 53.31 |
| Jun 27, 2012 | 54.08 |
| Jun 26, 2012 | 53.77 |
| Jun 25, 2012 | 53.37 |
| Jun 22, 2012 | 52.50 |
| Jun 21, 2012 | 51.36 |
| Jun 20, 2012 | 52.50 |
| Jun 19, 2012 | 53.05 |
| Jun 18, 2012 | 51.90 |
| Jun 15, 2012 | 51.65 |
| Jun 14, 2012 | 51.42 |
| Jun 13, 2012 | 51.08 |
| Jun 12, 2012 | 50.85 |
| Jun 11, 2012 | 50.10 |
| Jun 8, 2012 | 51.31 |
| Jun 7, 2012 | 51.82 |
| Jun 6, 2012 | 51.88 |
| Jun 5, 2012 | 50.54 |
| Jun 4, 2012 | 49.97 |
| Jun 1, 2012 | 50.66 |
| May 31, 2012 | 51.45 |
| May 30, 2012 | 51.58 |
| May 29, 2012 | 52.24 |
| May 25, 2012 | 52.01 |
| May 24, 2012 | 51.79 |
| May 23, 2012 | 51.38 |
| May 22, 2012 | 51.67 |
| May 21, 2012 | 52.39 |
| May 18, 2012 | 52.50 |
| May 17, 2012 | 53.05 |
| May 16, 2012 | 53.34 |
| May 15, 2012 | 53.65 |
| May 14, 2012 | 53.61 |
| May 11, 2012 | 53.81 |
| May 10, 2012 | 53.93 |
| May 9, 2012 | 52.89 |
| May 8, 2012 | 52.84 |
| May 7, 2012 | 52.54 |
| May 4, 2012 | 51.93 |
| May 3, 2012 | 52.47 |
| May 2, 2012 | 52.76 |
| May 1, 2012 | 52.27 |
| Apr 30, 2012 | 52.49 |
| Apr 27, 2012 | 52.78 |
| Apr 26, 2012 | 51.65 |
| Apr 25, 2012 | 51.04 |
| Apr 24, 2012 | 49.94 |
| Apr 23, 2012 | 48.53 |
| Apr 20, 2012 | 49.50 |
| Apr 19, 2012 | 49.52 |
| Apr 18, 2012 | 49.41 |
| Apr 17, 2012 | 49.20 |
| Apr 16, 2012 | 49.02 |
| Apr 13, 2012 | 48.80 |
| Apr 12, 2012 | 49.71 |
| Apr 11, 2012 | 48.25 |
| Apr 10, 2012 | 47.56 |
| Apr 9, 2012 | 48.76 |
| Apr 5, 2012 | 50.02 |
| Apr 4, 2012 | 49.83 |
| Apr 3, 2012 | 49.84 |
| Apr 2, 2012 | 50.25 |
| Mar 30, 2012 | 49.16 |
| Mar 29, 2012 | 49.50 |
| Mar 28, 2012 | 49.57 |
| Mar 27, 2012 | 49.26 |
| Mar 26, 2012 | 49.05 |
| Mar 23, 2012 | 47.96 |
| Mar 22, 2012 | 48.14 |
| Mar 21, 2012 | 48.10 |
| Mar 20, 2012 | 48.35 |
| Mar 19, 2012 | 48.87 |
| Mar 16, 2012 | 48.20 |
| Mar 15, 2012 | 47.49 |
| Mar 14, 2012 | 46.92 |
| Mar 13, 2012 | 47.01 |
| Mar 12, 2012 | 46.09 |
| Mar 9, 2012 | 46.81 |
| Mar 8, 2012 | 46.55 |
| Mar 7, 2012 | 45.97 |
| Mar 6, 2012 | 45.69 |
| Mar 5, 2012 | 45.52 |
| Mar 2, 2012 | 45.55 |
| Mar 1, 2012 | 46.25 |
| Feb 29, 2012 | 45.88 |
| Feb 28, 2012 | 45.43 |
| Feb 27, 2012 | 45.65 |
| Feb 24, 2012 | 45.73 |
| Feb 23, 2012 | 46.28 |
| Feb 22, 2012 | 45.63 |
| Feb 21, 2012 | 46.91 |
| Feb 17, 2012 | 46.68 |
| Feb 16, 2012 | 46.54 |
| Feb 15, 2012 | 45.99 |
| Feb 14, 2012 | 46.15 |
| Feb 13, 2012 | 46.83 |
| Feb 10, 2012 | 46.12 |
| Feb 9, 2012 | 46.29 |
| Feb 8, 2012 | 46.50 |
| Feb 7, 2012 | 46.40 |
| Feb 6, 2012 | 46.81 |
| Feb 3, 2012 | 47.00 |
| Feb 2, 2012 | 46.51 |
| Feb 1, 2012 | 46.53 |
| Jan 31, 2012 | 46.47 |
| Jan 30, 2012 | 45.83 |
| Jan 27, 2012 | 46.50 |
| Jan 26, 2012 | 44.99 |
| Jan 25, 2012 | 44.41 |
| Jan 24, 2012 | 44.55 |
| Jan 23, 2012 | 44.56 |
| Jan 20, 2012 | 44.54 |
| Jan 19, 2012 | 44.54 |
| Jan 18, 2012 | 44.50 |
| Jan 17, 2012 | 44.47 |
| Jan 13, 2012 | 44.53 |
| Jan 12, 2012 | 44.75 |
| Jan 11, 2012 | 44.71 |
| Jan 10, 2012 | 44.92 |
| Jan 9, 2012 | 44.90 |
| Jan 6, 2012 | 44.95 |
| Jan 5, 2012 | 45.11 |
| Jan 4, 2012 | 44.43 |
| Jan 3, 2012 | 44.67 |
| Dec 30, 2011 | 45.00 |
| Dec 29, 2011 | 45.53 |
| Dec 28, 2011 | 44.76 |
| Dec 27, 2011 | 45.30 |
| Dec 23, 2011 | 45.09 |
| Dec 22, 2011 | 45.05 |
| Dec 21, 2011 | 44.95 |
| Dec 20, 2011 | 44.50 |
| Dec 19, 2011 | 43.80 |
| Dec 16, 2011 | 44.36 |
| Dec 15, 2011 | 43.85 |
| Dec 14, 2011 | 42.69 |
| Dec 13, 2011 | 43.24 |
| Dec 12, 2011 | 43.72 |
| Dec 9, 2011 | 44.25 |
| Dec 8, 2011 | 43.02 |
| Dec 7, 2011 | 44.00 |
| Dec 6, 2011 | 44.23 |
| Dec 5, 2011 | 43.91 |
| Dec 2, 2011 | 43.41 |
| Dec 1, 2011 | 44.00 |
| Nov 30, 2011 | 44.01 |
| Nov 29, 2011 | 41.54 |
| Nov 28, 2011 | 41.02 |
| Nov 25, 2011 | 39.90 |
| Nov 23, 2011 | 40.75 |
| Nov 22, 2011 | 41.81 |
| Nov 21, 2011 | 42.25 |
| Nov 18, 2011 | 43.19 |
| Nov 17, 2011 | 43.09 |
| Nov 16, 2011 | 42.92 |
| Nov 15, 2011 | 42.81 |
| Nov 14, 2011 | 42.10 |
| Nov 11, 2011 | 42.09 |
| Nov 10, 2011 | 41.06 |
| Nov 9, 2011 | 40.73 |
| Nov 8, 2011 | 42.16 |
| Nov 7, 2011 | 41.61 |
| Nov 4, 2011 | 40.00 |
| Nov 3, 2011 | 40.06 |
| Nov 2, 2011 | 39.32 |
| Nov 1, 2011 | 38.67 |
| Oct 31, 2011 | 39.31 |
| Oct 28, 2011 | 39.90 |
| Oct 27, 2011 | 40.26 |
| Oct 26, 2011 | 39.40 |
| Oct 25, 2011 | 39.06 |
| Oct 24, 2011 | 39.86 |
| Oct 21, 2011 | 39.94 |
| Oct 20, 2011 | 39.80 |
| Oct 19, 2011 | 39.38 |
| Oct 18, 2011 | 38.95 |
| Oct 17, 2011 | 37.78 |
| Oct 14, 2011 | 39.52 |
| Oct 13, 2011 | 39.40 |
| Oct 12, 2011 | 39.77 |
| Oct 11, 2011 | 39.12 |
| Oct 10, 2011 | 38.68 |
| Oct 7, 2011 | 37.76 |
| Oct 6, 2011 | 38.23 |
| Oct 5, 2011 | 37.94 |
| Oct 4, 2011 | 38.37 |
| Oct 3, 2011 | 35.99 |
| Sep 30, 2011 | 36.80 |
| Sep 29, 2011 | 37.55 |
| Sep 28, 2011 | 36.75 |
| Sep 27, 2011 | 37.93 |
| Sep 26, 2011 | 37.39 |
| Sep 23, 2011 | 36.81 |
| Sep 22, 2011 | 36.41 |
| Sep 21, 2011 | 36.67 |
| Sep 20, 2011 | 38.38 |
| Sep 19, 2011 | 38.91 |
| Sep 16, 2011 | 39.79 |
| Sep 15, 2011 | 39.39 |
| Sep 14, 2011 | 39.19 |
| Sep 13, 2011 | 38.78 |
| Sep 12, 2011 | 38.56 |
| Sep 9, 2011 | 38.53 |
| Sep 8, 2011 | 39.24 |
| Sep 7, 2011 | 39.87 |
| Sep 6, 2011 | 39.52 |
| Sep 2, 2011 | 39.48 |
| Sep 1, 2011 | 40.53 |
| Aug 31, 2011 | 41.20 |
| Aug 30, 2011 | 40.48 |
| Aug 29, 2011 | 40.36 |
| Aug 26, 2011 | 39.75 |
| Aug 25, 2011 | 39.01 |
| Aug 24, 2011 | 39.78 |
| Aug 23, 2011 | 39.01 |
| Aug 22, 2011 | 38.47 |
| Aug 19, 2011 | 38.28 |
| Aug 18, 2011 | 38.07 |
| Aug 17, 2011 | 39.47 |
| Aug 16, 2011 | 39.49 |
| Aug 15, 2011 | 40.00 |
| Aug 12, 2011 | 40.05 |
| Aug 11, 2011 | 39.19 |
| Aug 10, 2011 | 37.95 |
| Aug 9, 2011 | 39.89 |
| Aug 8, 2011 | 37.45 |
| Aug 5, 2011 | 40.80 |
| Aug 4, 2011 | 41.60 |
| Aug 3, 2011 | 42.61 |
| Aug 2, 2011 | 42.40 |
| Aug 1, 2011 | 42.49 |
| Jul 29, 2011 | 42.48 |
| Jul 28, 2011 | 42.38 |
| Jul 27, 2011 | 41.50 |
| Jul 26, 2011 | 41.81 |
| Jul 25, 2011 | 42.35 |
| Jul 22, 2011 | 43.00 |
| Jul 21, 2011 | 44.07 |
| Jul 20, 2011 | 43.62 |
| Jul 19, 2011 | 42.82 |
| Jul 18, 2011 | 45.15 |
| Jul 15, 2011 | 45.41 |
| Jul 14, 2011 | 45.79 |
| Jul 13, 2011 | 45.17 |
| Jul 12, 2011 | 45.02 |
| Jul 11, 2011 | 44.50 |
| Jul 8, 2011 | 44.54 |
| Jul 7, 2011 | 45.01 |
| Jul 6, 2011 | 44.57 |
| Jul 5, 2011 | 44.33 |
| Jul 1, 2011 | 44.40 |
| Jun 30, 2011 | 43.70 |
| Jun 29, 2011 | 43.02 |
| Jun 28, 2011 | 42.92 |
| Jun 27, 2011 | 42.62 |
| Jun 24, 2011 | 42.06 |
| Jun 23, 2011 | 42.57 |
| Jun 22, 2011 | 42.41 |
| Jun 21, 2011 | 42.56 |
| Jun 20, 2011 | 41.80 |
| Jun 17, 2011 | 41.51 |
| Jun 16, 2011 | 41.69 |
| Jun 15, 2011 | 41.40 |
| Jun 14, 2011 | 41.92 |
| Jun 13, 2011 | 41.70 |
| Jun 10, 2011 | 41.84 |
| Jun 9, 2011 | 42.31 |
| Jun 8, 2011 | 41.82 |
| Jun 7, 2011 | 41.95 |
| Jun 6, 2011 | 41.23 |
| Jun 3, 2011 | 41.82 |
| Jun 2, 2011 | 42.56 |
| Jun 1, 2011 | 42.67 |
| May 31, 2011 | 43.36 |
| May 27, 2011 | 42.43 |
| May 26, 2011 | 42.49 |
| May 25, 2011 | 42.50 |
| May 24, 2011 | 42.06 |
| May 23, 2011 | 42.50 |
| May 20, 2011 | 43.19 |
| May 19, 2011 | 43.13 |
| May 18, 2011 | 42.45 |
| May 17, 2011 | 42.43 |
| May 16, 2011 | 42.97 |
| May 13, 2011 | 43.64 |
| May 12, 2011 | 44.57 |
| May 11, 2011 | 44.28 |
| May 10, 2011 | 44.65 |
| May 9, 2011 | 44.40 |
| May 6, 2011 | 44.03 |
| May 5, 2011 | 43.80 |
| May 4, 2011 | 43.73 |
| May 3, 2011 | 44.56 |
| May 2, 2011 | 44.72 |
| Apr 29, 2011 | 45.11 |
| Apr 28, 2011 | 45.03 |
| Apr 27, 2011 | 45.00 |
| Apr 26, 2011 | 45.21 |
| Apr 25, 2011 | 44.65 |
| Apr 21, 2011 | 45.03 |
| Apr 20, 2011 | 44.82 |
| Apr 19, 2011 | 44.82 |
| Apr 18, 2011 | 43.24 |
| Apr 15, 2011 | 44.66 |
| Apr 14, 2011 | 44.79 |
| Apr 13, 2011 | 44.79 |
| Apr 12, 2011 | 44.62 |
| Apr 11, 2011 | 44.75 |
| Apr 8, 2011 | 44.73 |
| Apr 7, 2011 | 44.89 |
| Apr 6, 2011 | 44.74 |
| Apr 5, 2011 | 44.36 |
| Apr 4, 2011 | 44.77 |
| Apr 1, 2011 | 43.99 |
| Mar 31, 2011 | 43.78 |
| Mar 30, 2011 | 43.04 |
| Mar 29, 2011 | 42.62 |
| Mar 28, 2011 | 42.33 |
| Mar 25, 2011 | 42.15 |
| Mar 24, 2011 | 41.84 |
| Mar 23, 2011 | 41.74 |
| Mar 22, 2011 | 42.14 |
| Mar 21, 2011 | 42.26 |
| Mar 18, 2011 | 41.51 |
| Mar 17, 2011 | 40.47 |
| Mar 16, 2011 | 40.50 |
| Mar 15, 2011 | 40.95 |
| Mar 14, 2011 | 41.74 |
| Mar 11, 2011 | 41.58 |
| Mar 10, 2011 | 41.68 |
| Mar 9, 2011 | 43.27 |
| Mar 8, 2011 | 43.31 |
| Mar 7, 2011 | 42.88 |
| Mar 4, 2011 | 43.03 |
| Mar 3, 2011 | 43.00 |
| Mar 2, 2011 | 42.08 |
| Mar 1, 2011 | 41.95 |
| Feb 28, 2011 | 41.99 |
| Feb 25, 2011 | 42.09 |
| Feb 24, 2011 | 40.91 |
| Feb 23, 2011 | 40.32 |
| Feb 22, 2011 | 41.97 |
| Feb 18, 2011 | 42.51 |
| Feb 17, 2011 | 41.91 |
| Feb 16, 2011 | 41.64 |
| Feb 15, 2011 | 41.71 |
| Feb 14, 2011 | 42.21 |
| Feb 11, 2011 | 42.16 |
| Feb 10, 2011 | 41.71 |
| Feb 9, 2011 | 42.01 |
| Feb 8, 2011 | 42.25 |
| Feb 7, 2011 | 42.53 |
| Feb 4, 2011 | 41.96 |
| Feb 3, 2011 | 42.34 |
| Feb 2, 2011 | 43.12 |
| Feb 1, 2011 | 43.05 |
| Jan 31, 2011 | 39.06 |
| Jan 28, 2011 | 39.15 |
| Jan 27, 2011 | 39.99 |
| Jan 26, 2011 | 39.20 |
| Jan 25, 2011 | 37.48 |
| Jan 24, 2011 | 37.27 |
| Jan 21, 2011 | 36.83 |
| Jan 20, 2011 | 37.06 |
| Jan 19, 2011 | 36.60 |
| Jan 18, 2011 | 36.67 |
| Jan 14, 2011 | 35.92 |
| Jan 13, 2011 | 35.82 |
| Jan 12, 2011 | 36.36 |
| Jan 11, 2011 | 36.44 |
| Jan 10, 2011 | 36.34 |
| Jan 7, 2011 | 36.18 |
| Jan 6, 2011 | 36.10 |
| Jan 5, 2011 | 36.11 |
| Jan 4, 2011 | 35.57 |
| Jan 3, 2011 | 36.42 |
| Dec 31, 2010 | 36.50 |
| Dec 30, 2010 | 36.56 |
| Dec 29, 2010 | 36.62 |
| Dec 28, 2010 | 36.75 |
| Dec 27, 2010 | 36.90 |
| Dec 23, 2010 | 36.83 |
| Dec 22, 2010 | 36.82 |
| Dec 21, 2010 | 37.00 |
| Dec 20, 2010 | 36.32 |
| Dec 17, 2010 | 36.75 |
| Dec 16, 2010 | 36.90 |
| Dec 15, 2010 | 36.84 |
| Dec 14, 2010 | 36.86 |
| Dec 13, 2010 | 36.34 |
| Dec 10, 2010 | 36.73 |
| Dec 9, 2010 | 36.80 |
| Dec 8, 2010 | 36.91 |
| Dec 7, 2010 | 37.22 |
| Dec 6, 2010 | 37.14 |
| Dec 3, 2010 | 37.30 |
| Dec 2, 2010 | 37.18 |
| Dec 1, 2010 | 37.20 |
| Nov 30, 2010 | 36.65 |
| Nov 29, 2010 | 37.25 |
| Nov 26, 2010 | 36.93 |
| Nov 24, 2010 | 36.95 |
| Nov 23, 2010 | 36.13 |
| Nov 22, 2010 | 36.37 |
| Nov 19, 2010 | 36.15 |
| Nov 18, 2010 | 35.65 |
| Nov 17, 2010 | 35.35 |
| Nov 16, 2010 | 35.60 |
| Nov 15, 2010 | 36.67 |
| Nov 12, 2010 | 36.47 |
| Nov 11, 2010 | 36.34 |
| Nov 10, 2010 | 36.74 |
| Nov 9, 2010 | 36.67 |
| Nov 8, 2010 | 36.95 |
| Nov 5, 2010 | 36.98 |
| Nov 4, 2010 | 36.70 |
| Nov 3, 2010 | 36.75 |
| Nov 2, 2010 | 37.14 |
| Nov 1, 2010 | 36.66 |
| Oct 29, 2010 | 36.50 |
| Oct 28, 2010 | 36.68 |
| Oct 27, 2010 | 37.02 |
| Oct 26, 2010 | 37.39 |
| Oct 25, 2010 | 37.39 |
| Oct 22, 2010 | 37.40 |
| Oct 21, 2010 | 37.74 |
| Oct 20, 2010 | 36.59 |
| Oct 19, 2010 | 36.56 |
| Oct 18, 2010 | 38.15 |
| Oct 15, 2010 | 37.37 |
| Oct 14, 2010 | 37.84 |
| Oct 13, 2010 | 37.42 |
| Oct 12, 2010 | 36.89 |
| Oct 11, 2010 | 37.10 |
| Oct 8, 2010 | 37.33 |
| Oct 7, 2010 | 37.01 |
| Oct 6, 2010 | 36.98 |
| Oct 5, 2010 | 37.60 |
| Oct 4, 2010 | 36.60 |
| Oct 1, 2010 | 37.08 |
| Sep 30, 2010 | 37.29 |
| Sep 29, 2010 | 37.31 |
| Sep 28, 2010 | 37.70 |
| Sep 27, 2010 | 36.98 |
| Sep 24, 2010 | 36.84 |
| Sep 23, 2010 | 36.02 |
| Sep 22, 2010 | 36.22 |
| Sep 21, 2010 | 36.28 |
| Sep 20, 2010 | 36.74 |
| Sep 17, 2010 | 36.22 |
| Sep 16, 2010 | 36.18 |
| Sep 15, 2010 | 36.54 |
| Sep 14, 2010 | 36.00 |
| Sep 13, 2010 | 35.95 |
| Sep 10, 2010 | 35.84 |
| Sep 9, 2010 | 35.83 |
| Sep 8, 2010 | 36.15 |
| Sep 7, 2010 | 36.07 |
| Sep 3, 2010 | 36.75 |
| Sep 2, 2010 | 36.67 |
| Sep 1, 2010 | 36.01 |
| Aug 31, 2010 | 35.61 |
| Aug 30, 2010 | 36.20 |
| Aug 27, 2010 | 36.75 |
| Aug 26, 2010 | 36.47 |
| Aug 25, 2010 | 36.99 |
| Aug 24, 2010 | 36.25 |
| Aug 23, 2010 | 36.23 |
| Aug 20, 2010 | 36.54 |
| Aug 19, 2010 | 36.25 |
| Aug 18, 2010 | 36.00 |
| Aug 17, 2010 | 35.80 |
| Aug 16, 2010 | 34.92 |
| Aug 13, 2010 | 34.49 |
| Aug 12, 2010 | 34.58 |
| Aug 11, 2010 | 34.05 |
| Aug 10, 2010 | 36.54 |
| Aug 9, 2010 | 36.72 |
| Aug 6, 2010 | 36.03 |
| Aug 5, 2010 | 37.02 |
| Aug 4, 2010 | 37.47 |
| Aug 3, 2010 | 37.02 |
| Aug 2, 2010 | 37.10 |
| Jul 30, 2010 | 37.21 |
| Jul 29, 2010 | 37.26 |
| Jul 28, 2010 | 37.24 |
| Jul 27, 2010 | 38.26 |
| Jul 26, 2010 | 38.39 |
| Jul 23, 2010 | 37.59 |
| Jul 22, 2010 | 37.13 |
| Jul 21, 2010 | 37.00 |
| Jul 20, 2010 | 37.88 |
| Jul 19, 2010 | 34.37 |
| Jul 16, 2010 | 32.99 |
| Jul 15, 2010 | 34.61 |
| Jul 14, 2010 | 34.93 |
| Jul 13, 2010 | 34.35 |
| Jul 12, 2010 | 33.01 |
| Jul 9, 2010 | 33.19 |
| Jul 8, 2010 | 32.79 |
| Jul 7, 2010 | 31.99 |
| Jul 6, 2010 | 31.06 |
| Jul 2, 2010 | 31.90 |
| Jul 1, 2010 | 31.50 |
| Jun 30, 2010 | 32.17 |
| Jun 29, 2010 | 32.58 |
| Jun 28, 2010 | 32.71 |
| Jun 25, 2010 | 32.94 |
| Jun 24, 2010 | 32.33 |
| Jun 23, 2010 | 32.69 |
| Jun 22, 2010 | 32.86 |
| Jun 21, 2010 | 33.29 |
| Jun 18, 2010 | 32.81 |
| Jun 17, 2010 | 32.75 |
| Jun 16, 2010 | 32.61 |
| Jun 15, 2010 | 32.58 |
| Jun 14, 2010 | 31.98 |
| Jun 11, 2010 | 31.77 |
| Jun 10, 2010 | 31.19 |
| Jun 9, 2010 | 30.73 |
| Jun 8, 2010 | 30.85 |
| Jun 7, 2010 | 31.01 |
| Jun 4, 2010 | 31.35 |
| Jun 3, 2010 | 32.53 |
| Jun 2, 2010 | 31.69 |
| Jun 1, 2010 | 31.03 |
| May 28, 2010 | 31.82 |
| May 27, 2010 | 32.01 |
| May 26, 2010 | 31.95 |
| May 25, 2010 | 31.69 |
| May 24, 2010 | 31.86 |
| May 21, 2010 | 32.15 |
| May 20, 2010 | 32.73 |
| May 19, 2010 | 32.94 |
| May 18, 2010 | 33.12 |
| May 17, 2010 | 32.90 |
| May 14, 2010 | 33.51 |
| May 13, 2010 | 34.30 |
| May 12, 2010 | 34.25 |
| May 11, 2010 | 34.25 |
| May 10, 2010 | 34.48 |
| May 7, 2010 | 33.69 |
| May 6, 2010 | 35.08 |
| May 5, 2010 | 35.27 |
| May 4, 2010 | 35.28 |
| May 3, 2010 | 35.56 |
| Apr 30, 2010 | 35.61 |
| Apr 29, 2010 | 35.78 |
| Apr 28, 2010 | 35.19 |
| Apr 27, 2010 | 34.72 |
| Apr 26, 2010 | 34.91 |
| Apr 23, 2010 | 34.80 |
| Apr 22, 2010 | 34.22 |
| Apr 21, 2010 | 33.52 |
| Apr 20, 2010 | 33.49 |
| Apr 19, 2010 | 35.00 |
| Apr 16, 2010 | 35.47 |
| Apr 15, 2010 | 35.55 |
| Apr 14, 2010 | 36.00 |
| Apr 13, 2010 | 35.19 |
| Apr 12, 2010 | 35.07 |
| Apr 9, 2010 | 34.77 |
| Apr 8, 2010 | 34.75 |
| Apr 7, 2010 | 35.06 |
| Apr 6, 2010 | 34.97 |
| Apr 5, 2010 | 34.60 |
| Apr 1, 2010 | 34.50 |
| Mar 31, 2010 | 34.45 |
| Mar 30, 2010 | 34.84 |
| Mar 29, 2010 | 34.89 |
| Mar 26, 2010 | 34.96 |
| Mar 25, 2010 | 35.20 |
| Mar 24, 2010 | 35.50 |
| Mar 23, 2010 | 36.14 |
| Mar 22, 2010 | 36.35 |
| Mar 19, 2010 | 36.02 |
| Mar 18, 2010 | 36.05 |
| Mar 17, 2010 | 35.84 |
| Mar 16, 2010 | 35.55 |
| Mar 15, 2010 | 35.39 |
| Mar 12, 2010 | 35.30 |
| Mar 11, 2010 | 35.20 |
| Mar 10, 2010 | 35.55 |
| Mar 9, 2010 | 35.08 |
| Mar 8, 2010 | 34.95 |
| Mar 5, 2010 | 35.19 |
| Mar 4, 2010 | 34.98 |
| Mar 3, 2010 | 35.08 |
| Mar 2, 2010 | 35.11 |
| Mar 1, 2010 | 34.80 |
| Feb 26, 2010 | 34.37 |
| Feb 25, 2010 | 34.73 |
| Feb 24, 2010 | 35.39 |
| Feb 23, 2010 | 35.32 |
| Feb 22, 2010 | 34.96 |
| Feb 19, 2010 | 34.80 |
| Feb 18, 2010 | 35.30 |
| Feb 17, 2010 | 34.13 |
| Feb 16, 2010 | 34.50 |
| Feb 12, 2010 | 34.50 |
| Feb 11, 2010 | 34.05 |
| Feb 10, 2010 | 34.11 |
| Feb 9, 2010 | 34.56 |
| Feb 8, 2010 | 33.35 |
| Feb 5, 2010 | 33.04 |
| Feb 4, 2010 | 32.31 |
| Feb 3, 2010 | 32.40 |
| Feb 2, 2010 | 32.60 |
| Feb 1, 2010 | 34.39 |
| Jan 29, 2010 | 34.78 |
| Jan 28, 2010 | 34.65 |
| Jan 27, 2010 | 35.37 |
| Jan 26, 2010 | 35.11 |
| Jan 25, 2010 | 35.80 |
| Jan 22, 2010 | 36.41 |
| Jan 21, 2010 | 36.27 |
| Jan 20, 2010 | 36.85 |
| Jan 19, 2010 | 37.05 |
| Jan 15, 2010 | 36.97 |
| Jan 14, 2010 | 37.10 |
| Jan 13, 2010 | 36.97 |
| Jan 12, 2010 | 36.94 |
| Jan 11, 2010 | 37.31 |
| Jan 8, 2010 | 37.09 |
| Jan 7, 2010 | 36.66 |
| Jan 6, 2010 | 36.50 |
| Jan 5, 2010 | 36.38 |
| Jan 4, 2010 | 36.73 |
| Dec 31, 2009 | 36.44 |
| Dec 30, 2009 | 36.64 |
| Dec 29, 2009 | 36.16 |
| Dec 28, 2009 | 35.29 |
| Dec 24, 2009 | 35.19 |
| Dec 23, 2009 | 35.37 |
| Dec 22, 2009 | 35.63 |
| Dec 21, 2009 | 35.70 |
| Dec 18, 2009 | 35.74 |
| Dec 17, 2009 | 35.43 |
| Dec 16, 2009 | 35.80 |
| Dec 15, 2009 | 35.75 |
| Dec 14, 2009 | 35.62 |
| Dec 11, 2009 | 35.40 |
| Dec 10, 2009 | 34.57 |
| Dec 9, 2009 | 34.52 |
| Dec 8, 2009 | 35.02 |
| Dec 7, 2009 | 35.14 |
| Dec 4, 2009 | 35.02 |
| Dec 3, 2009 | 34.10 |
| Dec 2, 2009 | 33.57 |
| Dec 1, 2009 | 32.85 |
| Nov 30, 2009 | 33.00 |
| Nov 27, 2009 | 33.43 |
| Nov 25, 2009 | 33.95 |
| Nov 24, 2009 | 33.63 |
| Nov 23, 2009 | 33.61 |
| Nov 20, 2009 | 33.58 |
| Nov 19, 2009 | 33.95 |
| Nov 18, 2009 | 34.35 |
| Nov 17, 2009 | 34.39 |
| Nov 16, 2009 | 35.00 |
| Nov 13, 2009 | 35.09 |
| Nov 12, 2009 | 35.40 |
| Nov 11, 2009 | 36.97 |
| Nov 10, 2009 | 37.29 |
| Nov 9, 2009 | 37.26 |
| Nov 6, 2009 | 37.29 |
| Nov 5, 2009 | 36.72 |
| Nov 4, 2009 | 35.73 |
| Nov 3, 2009 | 34.83 |
| Nov 2, 2009 | 34.14 |
| Oct 30, 2009 | 35.00 |
| Oct 29, 2009 | 35.33 |
| Oct 28, 2009 | 35.25 |
| Oct 27, 2009 | 35.90 |
| Oct 26, 2009 | 36.60 |
| Oct 23, 2009 | 37.06 |
| Oct 22, 2009 | 37.18 |
| Oct 21, 2009 | 37.36 |
| Oct 20, 2009 | 37.86 |
| Oct 19, 2009 | 35.79 |
| Oct 16, 2009 | 35.78 |
| Oct 15, 2009 | 35.94 |
| Oct 14, 2009 | 35.96 |
| Oct 13, 2009 | 35.99 |
| Oct 12, 2009 | 36.20 |
| Oct 9, 2009 | 36.05 |
| Oct 8, 2009 | 35.98 |
| Oct 7, 2009 | 36.21 |
| Oct 6, 2009 | 36.44 |
| Oct 5, 2009 | 36.00 |
| Oct 2, 2009 | 36.05 |
| Oct 1, 2009 | 36.23 |
| Sep 30, 2009 | 36.86 |
| Sep 29, 2009 | 37.19 |
| Sep 28, 2009 | 36.92 |
| Sep 25, 2009 | 36.61 |
| Sep 24, 2009 | 36.84 |
| Sep 23, 2009 | 37.30 |
| Sep 22, 2009 | 37.49 |
| Sep 21, 2009 | 37.62 |
| Sep 18, 2009 | 37.53 |
| Sep 17, 2009 | 37.19 |
| Sep 16, 2009 | 36.96 |
| Sep 15, 2009 | 35.73 |
| Sep 14, 2009 | 35.89 |
| Sep 11, 2009 | 36.49 |
| Sep 10, 2009 | 36.75 |
| Sep 9, 2009 | 37.06 |
| Sep 8, 2009 | 36.90 |
| Sep 4, 2009 | 37.14 |
| Sep 3, 2009 | 37.51 |
| Sep 2, 2009 | 37.64 |
| Sep 1, 2009 | 37.35 |
| Aug 31, 2009 | 37.19 |
| Aug 28, 2009 | 37.76 |
| Aug 27, 2009 | 38.20 |
| Aug 26, 2009 | 38.31 |
| Aug 25, 2009 | 38.03 |
| Aug 24, 2009 | 38.11 |
| Aug 21, 2009 | 38.04 |
| Aug 20, 2009 | 37.72 |
| Aug 19, 2009 | 37.42 |
| Aug 18, 2009 | 36.23 |
| Aug 17, 2009 | 36.01 |
| Aug 14, 2009 | 36.17 |
| Aug 13, 2009 | 36.32 |
| Aug 12, 2009 | 36.44 |
| Aug 11, 2009 | 36.16 |
| Aug 10, 2009 | 36.67 |
| Aug 7, 2009 | 36.69 |
| Aug 6, 2009 | 36.47 |
| Aug 5, 2009 | 37.44 |
| Aug 4, 2009 | 38.75 |
| Aug 3, 2009 | 39.04 |
| Jul 31, 2009 | 38.93 |
| Jul 30, 2009 | 39.56 |
| Jul 29, 2009 | 40.07 |
| Jul 28, 2009 | 39.35 |
| Jul 27, 2009 | 38.98 |
| Jul 24, 2009 | 39.59 |
| Jul 23, 2009 | 39.22 |
| Jul 22, 2009 | 38.85 |
| Jul 21, 2009 | 40.54 |
| Jul 20, 2009 | 43.95 |
| Jul 17, 2009 | 43.29 |
| Jul 16, 2009 | 43.20 |
| Jul 15, 2009 | 42.73 |
| Jul 14, 2009 | 42.59 |
| Jul 13, 2009 | 43.10 |
| Jul 10, 2009 | 43.07 |
| Jul 9, 2009 | 43.05 |
| Jul 8, 2009 | 41.06 |
| Jul 7, 2009 | 41.10 |
| Jul 6, 2009 | 40.73 |
| Jul 2, 2009 | 41.16 |
| Jul 1, 2009 | 41.43 |
| Jun 30, 2009 | 41.15 |
| Jun 29, 2009 | 41.11 |
| Jun 26, 2009 | 40.60 |
| Jun 25, 2009 | 40.12 |
| Jun 24, 2009 | 39.39 |
| Jun 23, 2009 | 40.19 |
| Jun 22, 2009 | 40.66 |
| Jun 19, 2009 | 41.64 |
| Jun 18, 2009 | 41.87 |
| Jun 17, 2009 | 41.52 |
| Jun 16, 2009 | 41.61 |
| Jun 15, 2009 | 41.89 |
| Jun 12, 2009 | 41.87 |
| Jun 11, 2009 | 41.54 |
| Jun 10, 2009 | 40.30 |
| Jun 9, 2009 | 40.00 |
| Jun 8, 2009 | 39.50 |
| Jun 5, 2009 | 38.88 |
| Jun 4, 2009 | 39.16 |
| Jun 3, 2009 | 38.15 |
| Jun 2, 2009 | 37.89 |
| Jun 1, 2009 | 36.99 |
| May 29, 2009 | 36.16 |
| May 28, 2009 | 35.47 |
| May 27, 2009 | 35.60 |
| May 26, 2009 | 36.10 |
| May 22, 2009 | 35.22 |
| May 21, 2009 | 35.39 |
| May 20, 2009 | 36.05 |
| May 19, 2009 | 36.48 |
| May 18, 2009 | 36.88 |
| May 15, 2009 | 36.11 |
| May 14, 2009 | 36.77 |
| May 13, 2009 | 37.56 |
| May 12, 2009 | 37.59 |
| May 11, 2009 | 36.19 |
| May 8, 2009 | 37.12 |
| May 7, 2009 | 35.88 |
| May 6, 2009 | 35.68 |
| May 5, 2009 | 36.40 |
| May 4, 2009 | 36.63 |
| May 1, 2009 | 36.50 |
| Apr 30, 2009 | 37.60 |
| Apr 29, 2009 | 37.26 |
| Apr 28, 2009 | 35.75 |
| Apr 27, 2009 | 34.35 |
| Apr 24, 2009 | 34.18 |
| Apr 23, 2009 | 33.87 |
| Apr 22, 2009 | 35.58 |
| Apr 21, 2009 | 35.30 |
| Apr 20, 2009 | 34.48 |
| Apr 17, 2009 | 34.99 |
| Apr 16, 2009 | 31.83 |
| Apr 15, 2009 | 31.79 |
| Apr 14, 2009 | 31.84 |
| Apr 13, 2009 | 32.28 |
| Apr 9, 2009 | 31.96 |
| Apr 8, 2009 | 31.70 |
| Apr 7, 2009 | 30.89 |
| Apr 6, 2009 | 31.20 |
| Apr 3, 2009 | 31.58 |
| Apr 2, 2009 | 33.00 |
| Apr 1, 2009 | 32.23 |
| Mar 31, 2009 | 32.12 |
| Mar 30, 2009 | 31.85 |
| Mar 27, 2009 | 31.63 |
| Mar 26, 2009 | 32.02 |
| Mar 25, 2009 | 30.63 |
| Mar 24, 2009 | 30.33 |
| Mar 23, 2009 | 30.88 |
| Mar 20, 2009 | 29.34 |
| Mar 19, 2009 | 29.92 |
| Mar 18, 2009 | 30.84 |
| Mar 17, 2009 | 29.86 |
| Mar 16, 2009 | 29.65 |
| Mar 13, 2009 | 29.62 |
| Mar 12, 2009 | 28.53 |
| Mar 11, 2009 | 27.31 |
| Mar 10, 2009 | 27.10 |
| Mar 9, 2009 | 26.81 |
| Mar 6, 2009 | 28.41 |
| Mar 5, 2009 | 28.19 |
| Mar 4, 2009 | 29.42 |
| Mar 3, 2009 | 29.35 |
| Mar 2, 2009 | 30.15 |
| Feb 27, 2009 | 31.53 |
| Feb 26, 2009 | 33.09 |
| Feb 25, 2009 | 34.33 |
| Feb 24, 2009 | 33.72 |
| Feb 23, 2009 | 33.17 |
| Feb 20, 2009 | 35.35 |
| Feb 19, 2009 | 35.82 |
| Feb 18, 2009 | 34.23 |
| Feb 17, 2009 | 33.56 |
| Feb 13, 2009 | 34.20 |
| Feb 12, 2009 | 34.70 |
| Feb 11, 2009 | 33.40 |
| Feb 10, 2009 | 32.60 |
| Feb 9, 2009 | 32.66 |
| Feb 6, 2009 | 32.30 |
| Feb 5, 2009 | 32.02 |
| Feb 4, 2009 | 32.07 |
| Feb 3, 2009 | 32.28 |
| Feb 2, 2009 | 31.26 |
| Jan 30, 2009 | 30.51 |
| Jan 29, 2009 | 30.93 |
| Jan 28, 2009 | 31.41 |
| Jan 27, 2009 | 31.51 |
| Jan 26, 2009 | 31.02 |
| Jan 23, 2009 | 30.68 |
| Jan 22, 2009 | 30.94 |
| Jan 21, 2009 | 31.79 |
| Jan 20, 2009 | 30.59 |
| Jan 16, 2009 | 30.55 |
| Jan 15, 2009 | 31.71 |
| Jan 14, 2009 | 31.24 |
| Jan 13, 2009 | 32.17 |
| Jan 12, 2009 | 31.14 |
| Jan 9, 2009 | 31.01 |
| Jan 8, 2009 | 31.24 |
| Jan 7, 2009 | 32.44 |
| Jan 6, 2009 | 32.69 |
| Jan 5, 2009 | 32.49 |
| Jan 2, 2009 | 33.02 |
| Dec 31, 2008 | 33.14 |
| Dec 30, 2008 | 32.12 |
| Dec 29, 2008 | 31.19 |
| Dec 26, 2008 | 31.38 |
| Dec 24, 2008 | 30.93 |
| Dec 23, 2008 | 30.81 |
| Dec 22, 2008 | 31.69 |
| Dec 19, 2008 | 31.33 |
| Dec 18, 2008 | 31.43 |
| Dec 17, 2008 | 32.00 |
| Dec 16, 2008 | 32.62 |
| Dec 15, 2008 | 30.72 |
| Dec 12, 2008 | 31.96 |
| Dec 11, 2008 | 30.55 |
| Dec 10, 2008 | 30.99 |
| Dec 9, 2008 | 30.53 |
| Dec 8, 2008 | 31.33 |
| Dec 5, 2008 | 32.19 |
| Dec 4, 2008 | 31.01 |
| Dec 3, 2008 | 31.26 |
| Dec 2, 2008 | 29.84 |
| Dec 1, 2008 | 29.21 |
| Nov 28, 2008 | 30.25 |
| Nov 26, 2008 | 29.90 |
| Nov 25, 2008 | 28.04 |
| Nov 24, 2008 | 28.47 |
| Nov 21, 2008 | 27.66 |
| Nov 20, 2008 | 27.29 |
| Nov 19, 2008 | 29.72 |
| Nov 18, 2008 | 30.54 |
| Nov 17, 2008 | 29.51 |
| Nov 14, 2008 | 30.95 |
| Nov 13, 2008 | 31.26 |
| Nov 12, 2008 | 31.05 |
| Nov 11, 2008 | 32.89 |
| Nov 10, 2008 | 33.82 |
| Nov 7, 2008 | 32.96 |
| Nov 6, 2008 | 32.96 |
| Nov 5, 2008 | 33.45 |
| Nov 4, 2008 | 33.98 |
| Nov 3, 2008 | 32.88 |
| Oct 31, 2008 | 32.03 |
| Oct 30, 2008 | 32.00 |
| Oct 29, 2008 | 31.57 |
| Oct 28, 2008 | 30.83 |
| Oct 27, 2008 | 30.19 |
| Oct 24, 2008 | 30.97 |
| Oct 23, 2008 | 31.83 |
| Oct 22, 2008 | 32.87 |
| Oct 21, 2008 | 34.70 |
| Oct 20, 2008 | 34.53 |
| Oct 17, 2008 | 32.17 |
| Oct 16, 2008 | 26.80 |
| Oct 15, 2008 | 25.23 |
| Oct 14, 2008 | 28.60 |
| Oct 13, 2008 | 29.44 |
| Oct 10, 2008 | 27.32 |
| Oct 9, 2008 | 27.96 |
| Oct 8, 2008 | 28.24 |
| Oct 7, 2008 | 29.00 |
| Oct 6, 2008 | 30.13 |
| Oct 3, 2008 | 31.11 |
| Oct 2, 2008 | 31.20 |
| Oct 1, 2008 | 31.38 |
| Sep 30, 2008 | 30.41 |
| Sep 29, 2008 | 31.56 |
| Sep 26, 2008 | 32.24 |
| Sep 25, 2008 | 32.04 |
| Sep 24, 2008 | 31.03 |
| Sep 23, 2008 | 31.82 |
| Sep 22, 2008 | 31.71 |
| Sep 19, 2008 | 32.21 |
| Sep 18, 2008 | 30.12 |
| Sep 17, 2008 | 30.13 |
| Sep 16, 2008 | 31.91 |
| Sep 15, 2008 | 31.25 |
| Sep 12, 2008 | 32.00 |
| Sep 11, 2008 | 32.57 |
| Sep 10, 2008 | 32.86 |
| Sep 9, 2008 | 33.05 |
| Sep 8, 2008 | 31.75 |
| Sep 5, 2008 | 30.63 |
| Sep 4, 2008 | 30.80 |
| Sep 3, 2008 | 32.30 |
| Sep 2, 2008 | 31.46 |
| Aug 29, 2008 | 30.37 |
| Aug 28, 2008 | 30.90 |
| Aug 27, 2008 | 30.78 |
| Aug 26, 2008 | 30.44 |
| Aug 25, 2008 | 30.20 |
| Aug 22, 2008 | 30.60 |
| Aug 21, 2008 | 30.44 |
| Aug 20, 2008 | 30.86 |
| Aug 19, 2008 | 30.88 |
| Aug 18, 2008 | 30.93 |
| Aug 15, 2008 | 31.14 |
| Aug 14, 2008 | 31.43 |
| Aug 13, 2008 | 30.90 |
| Aug 12, 2008 | 30.80 |
| Aug 11, 2008 | 31.31 |
| Aug 8, 2008 | 30.68 |
| Aug 7, 2008 | 29.38 |
| Aug 6, 2008 | 29.71 |
| Aug 5, 2008 | 30.39 |
| Aug 4, 2008 | 28.94 |
| Aug 1, 2008 | 28.36 |
| Jul 31, 2008 | 28.43 |
| Jul 30, 2008 | 28.51 |
| Jul 29, 2008 | 28.69 |
| Jul 28, 2008 | 28.23 |
| Jul 25, 2008 | 29.14 |
| Jul 24, 2008 | 28.49 |
| Jul 23, 2008 | 28.44 |
| Jul 22, 2008 | 28.39 |
| Jul 21, 2008 | 27.45 |
| Jul 18, 2008 | 26.09 |
| Jul 17, 2008 | 26.18 |
| Jul 16, 2008 | 24.59 |
| Jul 15, 2008 | 24.03 |
| Jul 14, 2008 | 24.07 |
| Jul 11, 2008 | 25.40 |
| Jul 10, 2008 | 24.85 |
| Jul 9, 2008 | 24.02 |
| Jul 8, 2008 | 24.90 |
| Jul 7, 2008 | 23.64 |
| Jul 3, 2008 | 23.95 |
| Jul 2, 2008 | 23.58 |
| Jul 1, 2008 | 23.05 |
| Jun 30, 2008 | 22.88 |
| Jun 27, 2008 | 23.16 |
| Jun 26, 2008 | 23.09 |
| Jun 25, 2008 | 23.42 |
| Jun 24, 2008 | 23.25 |
| Jun 23, 2008 | 22.98 |
| Jun 20, 2008 | 22.68 |
| Jun 19, 2008 | 22.50 |
| Jun 18, 2008 | 22.50 |
| Jun 17, 2008 | 23.67 |
| Jun 16, 2008 | 25.79 |
| Jun 13, 2008 | 26.00 |
| Jun 12, 2008 | 25.65 |
| Jun 11, 2008 | 25.77 |
| Jun 10, 2008 | 25.81 |
| Jun 9, 2008 | 26.00 |
| Jun 6, 2008 | 26.05 |
| Jun 5, 2008 | 26.70 |
| Jun 4, 2008 | 25.87 |
| Jun 3, 2008 | 26.06 |
| Jun 2, 2008 | 25.50 |
| May 30, 2008 | 25.48 |
| May 29, 2008 | 25.76 |
| May 28, 2008 | 25.25 |
| May 27, 2008 | 24.86 |
| May 23, 2008 | 24.54 |
| May 22, 2008 | 25.48 |
| May 21, 2008 | 24.39 |
| May 20, 2008 | 24.43 |
| May 19, 2008 | 24.40 |
| May 16, 2008 | 24.78 |
| May 15, 2008 | 24.68 |
| May 14, 2008 | 25.05 |
| May 13, 2008 | 25.10 |
| May 12, 2008 | 24.91 |
| May 9, 2008 | 24.32 |
| May 8, 2008 | 24.10 |
| May 7, 2008 | 23.74 |
| May 6, 2008 | 24.08 |
| May 5, 2008 | 24.45 |
| May 2, 2008 | 24.74 |
| May 1, 2008 | 25.25 |
| Apr 30, 2008 | 25.12 |
| Apr 29, 2008 | 25.10 |
| Apr 28, 2008 | 25.12 |
| Apr 25, 2008 | 24.32 |
| Apr 24, 2008 | 24.43 |
| Apr 23, 2008 | 23.62 |
| Apr 22, 2008 | 23.02 |
| Apr 21, 2008 | 24.17 |
| Apr 18, 2008 | 24.13 |
| Apr 17, 2008 | 27.61 |
| Apr 16, 2008 | 27.60 |
| Apr 15, 2008 | 27.48 |
| Apr 14, 2008 | 27.81 |
| Apr 11, 2008 | 28.22 |
| Apr 10, 2008 | 28.62 |
| Apr 9, 2008 | 29.60 |
| Apr 8, 2008 | 29.90 |
| Apr 7, 2008 | 29.67 |
| Apr 4, 2008 | 29.90 |
| Apr 3, 2008 | 29.16 |
| Apr 2, 2008 | 29.12 |
| Apr 1, 2008 | 29.70 |
| Mar 31, 2008 | 28.77 |
| Mar 28, 2008 | 28.10 |
| Mar 27, 2008 | 26.97 |
| Mar 26, 2008 | 26.13 |
| Mar 25, 2008 | 26.01 |
| Mar 24, 2008 | 26.17 |
| Mar 20, 2008 | 26.02 |
| Mar 19, 2008 | 26.23 |
| Mar 18, 2008 | 25.53 |
| Mar 17, 2008 | 24.79 |
| Mar 14, 2008 | 24.79 |
| Mar 13, 2008 | 25.68 |
| Mar 12, 2008 | 25.06 |
| Mar 11, 2008 | 25.51 |
| Mar 10, 2008 | 25.49 |
| Mar 7, 2008 | 25.66 |
| Mar 6, 2008 | 25.77 |
| Mar 5, 2008 | 26.30 |
| Mar 4, 2008 | 26.58 |
| Mar 3, 2008 | 26.59 |
| Feb 29, 2008 | 26.84 |
| Feb 28, 2008 | 27.84 |
| Feb 27, 2008 | 28.17 |
| Feb 26, 2008 | 27.53 |
| Feb 25, 2008 | 27.24 |
| Feb 22, 2008 | 27.49 |
| Feb 21, 2008 | 26.68 |
| Feb 20, 2008 | 27.45 |
| Feb 19, 2008 | 27.52 |
| Feb 15, 2008 | 27.43 |
| Feb 14, 2008 | 27.54 |
| Feb 13, 2008 | 28.25 |
| Feb 12, 2008 | 28.44 |
| Feb 11, 2008 | 28.11 |
| Feb 8, 2008 | 28.57 |
| Feb 7, 2008 | 29.18 |
| Feb 6, 2008 | 28.67 |
| Feb 5, 2008 | 28.71 |
| Feb 4, 2008 | 28.76 |
| Feb 1, 2008 | 29.10 |
| Jan 31, 2008 | 28.39 |
| Jan 30, 2008 | 29.77 |
| Jan 29, 2008 | 31.47 |
| Jan 28, 2008 | 37.41 |
| Jan 25, 2008 | 35.97 |
| Jan 24, 2008 | 35.69 |
| Jan 23, 2008 | 36.92 |
| Jan 22, 2008 | 36.26 |
| Jan 18, 2008 | 36.10 |
| Jan 17, 2008 | 37.40 |
| Jan 16, 2008 | 37.43 |
| Jan 15, 2008 | 37.21 |
| Jan 14, 2008 | 37.00 |
| Jan 11, 2008 | 36.88 |
| Jan 10, 2008 | 37.25 |
| Jan 9, 2008 | 35.86 |
| Jan 8, 2008 | 35.01 |
| Jan 7, 2008 | 35.69 |
| Jan 4, 2008 | 35.19 |
| Jan 3, 2008 | 35.39 |
| Jan 2, 2008 | 36.44 |
| Dec 31, 2007 | 36.01 |
| Dec 28, 2007 | 35.96 |
| Dec 27, 2007 | 36.24 |
| Dec 26, 2007 | 37.35 |
| Dec 24, 2007 | 37.36 |
| Dec 21, 2007 | 37.54 |
| Dec 20, 2007 | 37.12 |
| Dec 19, 2007 | 37.42 |
| Dec 18, 2007 | 37.63 |
| Dec 17, 2007 | 37.43 |
| Dec 14, 2007 | 38.42 |
| Dec 13, 2007 | 38.32 |
| Dec 12, 2007 | 38.01 |
| Dec 11, 2007 | 37.00 |
| Dec 10, 2007 | 38.39 |
| Dec 7, 2007 | 38.25 |
| Dec 6, 2007 | 37.90 |
| Dec 5, 2007 | 37.06 |
| Dec 4, 2007 | 36.30 |
| Dec 3, 2007 | 36.30 |
| Nov 30, 2007 | 37.12 |
| Nov 29, 2007 | 36.99 |
| Nov 28, 2007 | 37.57 |
| Nov 27, 2007 | 36.89 |
| Nov 26, 2007 | 36.92 |
| Nov 23, 2007 | 37.27 |
| Nov 21, 2007 | 37.01 |
| Nov 20, 2007 | 37.16 |
| Nov 19, 2007 | 37.81 |
| Nov 16, 2007 | 38.78 |
| Nov 15, 2007 | 37.91 |
| Nov 14, 2007 | 38.58 |
| Nov 13, 2007 | 39.25 |
| Nov 12, 2007 | 37.79 |
| Nov 9, 2007 | 38.32 |
| Nov 8, 2007 | 38.18 |
| Nov 7, 2007 | 38.18 |
| Nov 6, 2007 | 38.80 |
| Nov 5, 2007 | 38.33 |
| Nov 2, 2007 | 38.34 |
| Nov 1, 2007 | 38.54 |
| Oct 31, 2007 | 40.10 |
| Oct 30, 2007 | 39.98 |
| Oct 29, 2007 | 39.79 |
| Oct 26, 2007 | 39.22 |
| Oct 25, 2007 | 38.63 |
| Oct 24, 2007 | 38.65 |
| Oct 23, 2007 | 38.60 |
| Oct 22, 2007 | 38.64 |
| Oct 19, 2007 | 38.40 |
| Oct 18, 2007 | 37.60 |
| Oct 17, 2007 | 37.47 |
| Oct 16, 2007 | 37.74 |
| Oct 15, 2007 | 37.98 |
| Oct 12, 2007 | 38.24 |
| Oct 11, 2007 | 38.36 |
| Oct 10, 2007 | 38.75 |
| Oct 9, 2007 | 38.44 |
| Oct 8, 2007 | 38.69 |
| Oct 5, 2007 | 38.94 |
| Oct 4, 2007 | 38.25 |
| Oct 3, 2007 | 38.15 |
| Oct 2, 2007 | 38.82 |
| Oct 1, 2007 | 39.40 |
| Sep 28, 2007 | 38.75 |
| Sep 27, 2007 | 39.14 |
| Sep 26, 2007 | 38.90 |
| Sep 25, 2007 | 38.97 |
| Sep 24, 2007 | 39.11 |
| Sep 21, 2007 | 39.47 |
| Sep 20, 2007 | 39.36 |
| Sep 19, 2007 | 39.52 |
| Sep 18, 2007 | 39.45 |
| Sep 17, 2007 | 38.29 |
| Sep 14, 2007 | 38.06 |
| Sep 13, 2007 | 37.62 |
| Sep 12, 2007 | 38.01 |
| Sep 11, 2007 | 38.18 |
| Sep 10, 2007 | 37.60 |
| Sep 7, 2007 | 37.50 |
| Sep 6, 2007 | 38.25 |
| Sep 5, 2007 | 37.92 |
| Sep 4, 2007 | 38.65 |
| Aug 31, 2007 | 37.81 |
| Aug 30, 2007 | 37.75 |
| Aug 29, 2007 | 37.85 |
| Aug 28, 2007 | 37.52 |
| Aug 27, 2007 | 37.44 |
| Aug 24, 2007 | 38.23 |
| Aug 23, 2007 | 37.70 |
| Aug 22, 2007 | 38.95 |
| Aug 21, 2007 | 38.49 |
| Aug 20, 2007 | 38.57 |
| Aug 17, 2007 | 38.96 |
| Aug 16, 2007 | 38.28 |
| Aug 15, 2007 | 36.36 |
| Aug 14, 2007 | 35.00 |
| Aug 13, 2007 | 35.44 |
| Aug 10, 2007 | 37.00 |
| Aug 9, 2007 | 36.74 |
| Aug 8, 2007 | 35.52 |
| Aug 7, 2007 | 33.99 |
| Aug 6, 2007 | 33.68 |
| Aug 3, 2007 | 32.66 |
| Aug 2, 2007 | 32.68 |
| Aug 1, 2007 | 32.77 |
| Jul 31, 2007 | 33.24 |
| Jul 30, 2007 | 33.19 |
| Jul 27, 2007 | 33.42 |
| Jul 26, 2007 | 33.51 |
| Jul 25, 2007 | 34.46 |
| Jul 24, 2007 | 34.50 |
| Jul 23, 2007 | 34.90 |
| Jul 20, 2007 | 35.90 |
| Jul 19, 2007 | 36.21 |
| Jul 18, 2007 | 40.88 |
| Jul 17, 2007 | 42.15 |
| Jul 16, 2007 | 42.78 |
| Jul 13, 2007 | 42.92 |
| Jul 12, 2007 | 43.34 |
| Jul 11, 2007 | 42.90 |
| Jul 10, 2007 | 42.73 |
| Jul 9, 2007 | 43.13 |
| Jul 6, 2007 | 43.22 |
| Jul 5, 2007 | 43.32 |
| Jul 3, 2007 | 43.15 |
| Jul 2, 2007 | 43.25 |
| Jun 29, 2007 | 42.94 |
| Jun 28, 2007 | 43.67 |
| Jun 27, 2007 | 43.83 |
| Jun 26, 2007 | 42.61 |
| Jun 25, 2007 | 42.69 |
| Jun 22, 2007 | 42.80 |
| Jun 21, 2007 | 42.65 |
| Jun 20, 2007 | 42.69 |
| Jun 19, 2007 | 42.49 |
| Jun 18, 2007 | 42.38 |
| Jun 15, 2007 | 43.09 |
| Jun 14, 2007 | 42.60 |
| Jun 13, 2007 | 42.27 |
| Jun 12, 2007 | 42.25 |
| Jun 11, 2007 | 42.68 |
| Jun 8, 2007 | 43.12 |
| Jun 7, 2007 | 41.74 |
| Jun 6, 2007 | 40.21 |
| Jun 5, 2007 | 40.28 |
| Jun 4, 2007 | 41.00 |
| Jun 1, 2007 | 41.19 |
| May 31, 2007 | 40.15 |
| May 30, 2007 | 40.07 |
| May 29, 2007 | 40.18 |
| May 25, 2007 | 40.00 |
| May 24, 2007 | 40.07 |
| May 23, 2007 | 40.33 |
| May 22, 2007 | 40.85 |
| May 21, 2007 | 40.35 |
| May 18, 2007 | 40.08 |
| May 17, 2007 | 40.34 |
| May 16, 2007 | 41.49 |
| May 15, 2007 | 40.97 |
| May 14, 2007 | 41.37 |
| May 11, 2007 | 41.02 |
| May 10, 2007 | 40.33 |
| May 9, 2007 | 41.60 |
| May 8, 2007 | 41.74 |
| May 7, 2007 | 42.50 |
| May 4, 2007 | 42.38 |
| May 3, 2007 | 42.25 |
| May 2, 2007 | 42.73 |
| May 1, 2007 | 41.95 |
| Apr 30, 2007 | 41.75 |
| Apr 27, 2007 | 43.39 |
| Apr 26, 2007 | 43.83 |
| Apr 25, 2007 | 43.89 |
| Apr 24, 2007 | 43.87 |
| Apr 23, 2007 | 43.98 |
| Apr 20, 2007 | 44.20 |
| Apr 19, 2007 | 44.60 |
| Apr 18, 2007 | 41.93 |
| Apr 17, 2007 | 42.48 |
| Apr 16, 2007 | 42.82 |
| Apr 13, 2007 | 42.02 |
| Apr 12, 2007 | 41.94 |
| Apr 11, 2007 | 41.77 |
| Apr 10, 2007 | 41.81 |
| Apr 9, 2007 | 41.23 |
| Apr 5, 2007 | 41.22 |
| Apr 4, 2007 | 40.17 |
| Apr 3, 2007 | 40.37 |
| Apr 2, 2007 | 39.57 |
| Mar 30, 2007 | 39.20 |
| Mar 29, 2007 | 39.00 |
| Mar 28, 2007 | 39.03 |
| Mar 27, 2007 | 39.50 |
| Mar 26, 2007 | 39.69 |
| Mar 23, 2007 | 39.57 |
| Mar 22, 2007 | 39.89 |
| Mar 21, 2007 | 40.76 |
| Mar 20, 2007 | 39.89 |
| Mar 19, 2007 | 39.74 |
| Mar 16, 2007 | 39.42 |
| Mar 15, 2007 | 40.57 |
| Mar 14, 2007 | 39.72 |
| Mar 13, 2007 | 39.40 |
| Mar 12, 2007 | 39.59 |
| Mar 9, 2007 | 39.17 |
| Mar 8, 2007 | 39.21 |
| Mar 7, 2007 | 39.20 |
| Mar 6, 2007 | 39.50 |
| Mar 5, 2007 | 38.68 |
| Mar 2, 2007 | 39.06 |
| Mar 1, 2007 | 38.76 |
| Feb 28, 2007 | 39.06 |
| Feb 27, 2007 | 39.80 |
| Feb 26, 2007 | 40.29 |
| Feb 23, 2007 | 40.89 |
| Feb 22, 2007 | 39.97 |
| Feb 21, 2007 | 40.44 |
| Feb 20, 2007 | 41.16 |
| Feb 16, 2007 | 40.74 |
| Feb 15, 2007 | 40.90 |
| Feb 14, 2007 | 40.97 |
| Feb 13, 2007 | 40.82 |
| Feb 12, 2007 | 40.88 |
| Feb 9, 2007 | 41.30 |
| Feb 8, 2007 | 41.32 |
| Feb 7, 2007 | 41.24 |
| Feb 6, 2007 | 41.15 |
| Feb 5, 2007 | 40.54 |
| Feb 2, 2007 | 40.46 |
| Feb 1, 2007 | 39.85 |
| Jan 31, 2007 | 39.45 |
| Jan 30, 2007 | 38.01 |
| Jan 29, 2007 | 40.02 |
| Jan 26, 2007 | 40.55 |
| Jan 25, 2007 | 39.23 |
| Jan 24, 2007 | 38.49 |
| Jan 23, 2007 | 38.23 |
| Jan 22, 2007 | 38.44 |
| Jan 19, 2007 | 38.67 |
| Jan 18, 2007 | 39.15 |
| Jan 17, 2007 | 39.27 |
| Jan 16, 2007 | 40.08 |
| Jan 12, 2007 | 40.90 |
| Jan 11, 2007 | 40.92 |
| Jan 10, 2007 | 40.19 |
| Jan 9, 2007 | 40.58 |
| Jan 8, 2007 | 40.69 |
| Jan 5, 2007 | 40.62 |
| Jan 4, 2007 | 41.10 |
| Jan 3, 2007 | 40.98 |
| Dec 29, 2006 | 40.68 |
| Dec 28, 2006 | 41.02 |
| Dec 27, 2006 | 41.36 |
| Dec 26, 2006 | 40.95 |
| Dec 22, 2006 | 41.05 |
| Dec 21, 2006 | 40.50 |
| Dec 20, 2006 | 40.49 |
| Dec 19, 2006 | 40.76 |
| Dec 18, 2006 | 40.86 |
| Dec 15, 2006 | 40.75 |
| Dec 14, 2006 | 40.66 |
| Dec 13, 2006 | 40.78 |
| Dec 12, 2006 | 40.47 |
| Dec 11, 2006 | 40.68 |
| Dec 8, 2006 | 41.05 |
| Dec 7, 2006 | 40.94 |
| Dec 6, 2006 | 40.90 |
| Dec 5, 2006 | 41.04 |
| Dec 4, 2006 | 40.59 |
| Dec 1, 2006 | 40.33 |
| Nov 30, 2006 | 40.41 |
| Nov 29, 2006 | 40.44 |
| Nov 28, 2006 | 40.36 |
| Nov 27, 2006 | 40.45 |
| Nov 24, 2006 | 41.43 |
| Nov 22, 2006 | 41.69 |
| Nov 21, 2006 | 42.27 |
| Nov 20, 2006 | 43.12 |
| Nov 17, 2006 | 43.26 |
| Nov 16, 2006 | 42.29 |
| Nov 15, 2006 | 42.47 |
| Nov 14, 2006 | 42.26 |
| Nov 13, 2006 | 41.83 |
| Nov 10, 2006 | 41.84 |
| Nov 9, 2006 | 41.33 |
| Nov 8, 2006 | 41.60 |
| Nov 7, 2006 | 41.72 |
| Nov 6, 2006 | 41.37 |
| Nov 3, 2006 | 41.82 |
| Nov 2, 2006 | 41.81 |
| Nov 1, 2006 | 41.51 |
| Oct 31, 2006 | 42.25 |
| Oct 30, 2006 | 43.17 |
| Oct 27, 2006 | 43.22 |
| Oct 26, 2006 | 43.50 |
| Oct 25, 2006 | 43.18 |
| Oct 24, 2006 | 44.95 |
| Oct 23, 2006 | 45.13 |
| Oct 20, 2006 | 45.19 |
| Oct 19, 2006 | 45.09 |
| Oct 18, 2006 | 46.87 |
| Oct 17, 2006 | 46.76 |
| Oct 16, 2006 | 47.83 |
| Oct 13, 2006 | 47.79 |
| Oct 12, 2006 | 47.95 |
| Oct 11, 2006 | 47.54 |
| Oct 10, 2006 | 47.47 |
| Oct 9, 2006 | 46.98 |
| Oct 6, 2006 | 46.70 |
| Oct 5, 2006 | 46.52 |
| Oct 4, 2006 | 45.80 |
| Oct 3, 2006 | 45.46 |
| Oct 2, 2006 | 45.75 |
| Sep 29, 2006 | 45.48 |
| Sep 28, 2006 | 46.18 |
| Sep 27, 2006 | 46.25 |
| Sep 26, 2006 | 46.23 |
| Sep 25, 2006 | 46.40 |
| Sep 22, 2006 | 46.05 |
| Sep 21, 2006 | 46.02 |
| Sep 20, 2006 | 45.61 |
| Sep 19, 2006 | 44.90 |
| Sep 18, 2006 | 45.07 |
| Sep 15, 2006 | 44.18 |
| Sep 14, 2006 | 44.41 |
| Sep 13, 2006 | 44.98 |
| Sep 12, 2006 | 44.69 |
| Sep 11, 2006 | 43.69 |
| Sep 8, 2006 | 43.57 |
| Sep 7, 2006 | 43.75 |
| Sep 6, 2006 | 43.73 |
| Sep 5, 2006 | 44.56 |
| Sep 1, 2006 | 44.02 |
| Aug 31, 2006 | 44.01 |
| Aug 30, 2006 | 44.43 |
| Aug 29, 2006 | 43.88 |
| Aug 28, 2006 | 42.74 |
| Aug 25, 2006 | 42.78 |
| Aug 24, 2006 | 42.42 |
| Aug 23, 2006 | 42.38 |
| Aug 22, 2006 | 42.85 |
| Aug 21, 2006 | 42.84 |
| Aug 18, 2006 | 42.35 |
| Aug 17, 2006 | 42.32 |
| Aug 16, 2006 | 41.46 |
| Aug 15, 2006 | 41.32 |
| Aug 14, 2006 | 41.63 |
| Aug 11, 2006 | 41.38 |
| Aug 10, 2006 | 41.80 |
| Aug 9, 2006 | 41.68 |
| Aug 8, 2006 | 41.10 |
| Aug 7, 2006 | 40.37 |
| Aug 4, 2006 | 40.61 |
| Aug 3, 2006 | 41.41 |
| Aug 2, 2006 | 41.30 |
| Aug 1, 2006 | 41.42 |
| Jul 31, 2006 | 41.78 |
| Jul 28, 2006 | 40.88 |
| Jul 27, 2006 | 40.09 |
| Jul 26, 2006 | 40.92 |
| Jul 25, 2006 | 41.23 |
| Jul 24, 2006 | 40.60 |
| Jul 21, 2006 | 40.21 |
| Jul 20, 2006 | 40.62 |
| Jul 19, 2006 | 40.77 |
| Jul 18, 2006 | 42.05 |
| Jul 17, 2006 | 42.06 |
| Jul 14, 2006 | 42.15 |
| Jul 13, 2006 | 42.00 |
| Jul 12, 2006 | 42.40 |
| Jul 11, 2006 | 41.55 |
| Jul 10, 2006 | 41.87 |
| Jul 7, 2006 | 41.19 |
| Jul 6, 2006 | 42.38 |
| Jul 5, 2006 | 41.20 |
| Jul 3, 2006 | 42.46 |
| Jun 30, 2006 | 42.24 |
| Jun 29, 2006 | 42.00 |
| Jun 28, 2006 | 40.99 |
| Jun 27, 2006 | 40.29 |
| Jun 26, 2006 | 41.04 |
| Jun 23, 2006 | 40.20 |
| Jun 22, 2006 | 39.94 |
| Jun 21, 2006 | 39.40 |
| Jun 20, 2006 | 39.19 |
| Jun 19, 2006 | 38.65 |
| Jun 16, 2006 | 39.54 |
| Jun 15, 2006 | 39.84 |
| Jun 14, 2006 | 39.38 |
| Jun 13, 2006 | 39.12 |
| Jun 12, 2006 | 39.13 |
| Jun 9, 2006 | 40.00 |
| Jun 8, 2006 | 40.55 |
| Jun 7, 2006 | 39.66 |
| Jun 6, 2006 | 39.88 |
| Jun 5, 2006 | 40.00 |
| Jun 2, 2006 | 40.89 |
| Jun 1, 2006 | 41.22 |
| May 31, 2006 | 41.47 |
| May 30, 2006 | 40.23 |
| May 26, 2006 | 42.65 |
| May 25, 2006 | 42.36 |
| May 24, 2006 | 40.90 |
| May 23, 2006 | 39.97 |
| May 22, 2006 | 40.05 |
| May 19, 2006 | 40.57 |
| May 18, 2006 | 40.04 |
| May 17, 2006 | 39.98 |
| May 16, 2006 | 40.02 |
| May 15, 2006 | 40.18 |
| May 12, 2006 | 39.74 |
| May 11, 2006 | 40.01 |
| May 10, 2006 | 40.87 |
| May 9, 2006 | 40.85 |
| May 8, 2006 | 41.00 |
| May 5, 2006 | 41.13 |
| May 4, 2006 | 41.10 |
| May 3, 2006 | 41.45 |
| May 2, 2006 | 41.16 |
| May 1, 2006 | 40.78 |
| Apr 28, 2006 | 41.19 |
| Apr 27, 2006 | 40.78 |
| Apr 26, 2006 | 39.90 |
| Apr 25, 2006 | 38.67 |
| Apr 24, 2006 | 39.59 |
| Apr 21, 2006 | 39.93 |
| Apr 20, 2006 | 39.84 |
| Apr 19, 2006 | 40.19 |
| Apr 18, 2006 | 36.23 |
| Apr 17, 2006 | 35.80 |
| Apr 13, 2006 | 36.16 |
| Apr 12, 2006 | 34.45 |
| Apr 11, 2006 | 34.13 |
| Apr 10, 2006 | 33.96 |
| Apr 7, 2006 | 34.34 |
| Apr 6, 2006 | 35.55 |
| Apr 5, 2006 | 34.78 |
| Apr 4, 2006 | 34.78 |
| Apr 3, 2006 | 34.83 |
| Mar 31, 2006 | 36.19 |
| Mar 30, 2006 | 36.32 |
| Mar 29, 2006 | 36.88 |
| Mar 28, 2006 | 36.95 |
| Mar 27, 2006 | 37.14 |
| Mar 24, 2006 | 36.73 |
| Mar 23, 2006 | 35.67 |
| Mar 22, 2006 | 35.83 |
| Mar 21, 2006 | 34.84 |
| Mar 20, 2006 | 34.71 |
| Mar 17, 2006 | 34.85 |
| Mar 16, 2006 | 35.12 |
| Mar 15, 2006 | 34.75 |
| Mar 14, 2006 | 34.49 |
| Mar 13, 2006 | 35.10 |
| Mar 10, 2006 | 36.03 |
| Mar 9, 2006 | 35.62 |
| Mar 8, 2006 | 34.97 |
| Mar 7, 2006 | 34.92 |
| Mar 6, 2006 | 34.51 |
| Mar 3, 2006 | 35.37 |
| Mar 2, 2006 | 35.58 |
| Mar 1, 2006 | 35.58 |
| Feb 28, 2006 | 35.10 |
| Feb 27, 2006 | 35.23 |
| Feb 24, 2006 | 35.18 |
| Feb 23, 2006 | 35.62 |
| Feb 22, 2006 | 34.92 |
| Feb 21, 2006 | 35.11 |
| Feb 17, 2006 | 34.97 |
| Feb 16, 2006 | 34.96 |
| Feb 15, 2006 | 34.72 |
| Feb 14, 2006 | 34.59 |
| Feb 13, 2006 | 33.95 |
| Feb 10, 2006 | 34.25 |
| Feb 9, 2006 | 34.07 |
| Feb 8, 2006 | 35.10 |
| Feb 7, 2006 | 35.14 |
| Feb 6, 2006 | 35.96 |
| Feb 3, 2006 | 36.20 |
| Feb 2, 2006 | 36.48 |
| Feb 1, 2006 | 36.84 |
| Jan 31, 2006 | 36.04 |
| Jan 30, 2006 | 40.00 |
| Jan 27, 2006 | 40.04 |
| Jan 26, 2006 | 39.59 |
| Jan 25, 2006 | 39.33 |
| Jan 24, 2006 | 39.49 |
| Jan 23, 2006 | 39.64 |
| Jan 20, 2006 | 39.21 |
| Jan 19, 2006 | 40.00 |
| Jan 18, 2006 | 39.90 |
| Jan 17, 2006 | 39.97 |
| Jan 13, 2006 | 40.09 |
| Jan 12, 2006 | 40.01 |
| Jan 11, 2006 | 40.61 |
| Jan 10, 2006 | 41.03 |
| Jan 9, 2006 | 42.44 |
| Jan 6, 2006 | 42.01 |
| Jan 5, 2006 | 41.48 |
| Jan 4, 2006 | 40.76 |
| Jan 3, 2006 | 40.41 |
| Dec 30, 2005 | 39.21 |
| Dec 29, 2005 | 39.55 |
| Dec 28, 2005 | 39.62 |
| Dec 27, 2005 | 39.38 |
| Dec 23, 2005 | 39.61 |
| Dec 22, 2005 | 39.75 |
| Dec 21, 2005 | 40.00 |
| Dec 20, 2005 | 39.95 |
| Dec 19, 2005 | 39.89 |
| Dec 16, 2005 | 40.00 |
| Dec 15, 2005 | 39.62 |
| Dec 14, 2005 | 39.39 |
| Dec 13, 2005 | 39.13 |
| Dec 12, 2005 | 38.35 |
| Dec 9, 2005 | 38.07 |
| Dec 8, 2005 | 38.05 |
| Dec 7, 2005 | 37.95 |
| Dec 6, 2005 | 38.84 |
| Dec 5, 2005 | 39.00 |
| Dec 2, 2005 | 38.46 |
| Dec 1, 2005 | 37.79 |
| Nov 30, 2005 | 35.98 |
| Nov 29, 2005 | 35.84 |
| Nov 28, 2005 | 35.18 |
| Nov 25, 2005 | 35.84 |
| Nov 23, 2005 | 35.79 |
| Nov 22, 2005 | 35.05 |
| Nov 21, 2005 | 35.21 |
| Nov 18, 2005 | 35.77 |
| Nov 17, 2005 | 35.61 |
| Nov 16, 2005 | 34.96 |
| Nov 15, 2005 | 34.97 |
| Nov 14, 2005 | 34.52 |
| Nov 11, 2005 | 35.06 |
| Nov 10, 2005 | 34.99 |
| Nov 9, 2005 | 34.96 |
| Nov 8, 2005 | 34.63 |
| Nov 7, 2005 | 34.86 |
| Nov 4, 2005 | 34.58 |
| Nov 3, 2005 | 34.61 |
| Nov 2, 2005 | 35.01 |
| Nov 1, 2005 | 34.53 |
| Oct 31, 2005 | 34.91 |
| Oct 28, 2005 | 34.49 |
| Oct 27, 2005 | 33.58 |
| Oct 26, 2005 | 34.65 |
| Oct 25, 2005 | 34.58 |
| Oct 24, 2005 | 34.34 |
| Oct 21, 2005 | 34.13 |
| Oct 20, 2005 | 33.87 |
| Oct 19, 2005 | 32.52 |
| Oct 18, 2005 | 27.70 |
| Oct 17, 2005 | 28.83 |
| Oct 14, 2005 | 28.59 |
| Oct 13, 2005 | 27.64 |
| Oct 12, 2005 | 27.09 |
| Oct 11, 2005 | 27.34 |
| Oct 10, 2005 | 27.83 |
| Oct 7, 2005 | 28.14 |
| Oct 6, 2005 | 27.70 |
| Oct 5, 2005 | 28.31 |
| Oct 4, 2005 | 29.25 |
| Oct 3, 2005 | 28.97 |
| Sep 30, 2005 | 28.76 |
| Sep 29, 2005 | 28.83 |
| Sep 28, 2005 | 28.86 |
| Sep 27, 2005 | 28.62 |
| Sep 26, 2005 | 28.42 |
| Sep 23, 2005 | 28.07 |
| Sep 22, 2005 | 27.81 |
| Sep 21, 2005 | 27.83 |
| Sep 20, 2005 | 28.19 |
| Sep 19, 2005 | 28.73 |
| Sep 16, 2005 | 28.27 |
| Sep 15, 2005 | 28.30 |
| Sep 14, 2005 | 28.17 |
| Sep 13, 2005 | 29.23 |
| Sep 12, 2005 | 30.16 |
| Sep 9, 2005 | 29.34 |
| Sep 8, 2005 | 29.73 |
| Sep 7, 2005 | 30.28 |
| Sep 6, 2005 | 30.50 |
| Sep 2, 2005 | 30.42 |
| Sep 1, 2005 | 30.43 |
| Aug 31, 2005 | 30.37 |
| Aug 30, 2005 | 30.12 |
| Aug 29, 2005 | 30.39 |
| Aug 26, 2005 | 30.10 |
| Aug 25, 2005 | 30.08 |
| Aug 24, 2005 | 30.15 |
| Aug 23, 2005 | 30.19 |
| Aug 22, 2005 | 30.20 |
| Aug 19, 2005 | 30.21 |
| Aug 18, 2005 | 30.00 |
| Aug 17, 2005 | 30.19 |
| Aug 16, 2005 | 30.17 |
| Aug 15, 2005 | 30.00 |
| Aug 12, 2005 | 29.77 |
| Aug 11, 2005 | 30.48 |
| Aug 10, 2005 | 30.23 |
| Aug 9, 2005 | 30.34 |
| Aug 8, 2005 | 29.96 |
| Aug 5, 2005 | 30.11 |
| Aug 4, 2005 | 30.85 |
| Aug 3, 2005 | 32.67 |
| Aug 2, 2005 | 32.81 |
| Aug 1, 2005 | 33.00 |
| Jul 29, 2005 | 33.02 |
| Jul 28, 2005 | 33.24 |
| Jul 27, 2005 | 32.93 |
| Jul 26, 2005 | 33.16 |
| Jul 25, 2005 | 32.77 |
| Jul 22, 2005 | 33.90 |
| Jul 21, 2005 | 33.15 |
| Jul 20, 2005 | 34.43 |
| Jul 19, 2005 | 33.87 |
| Jul 18, 2005 | 31.89 |
| Jul 15, 2005 | 32.20 |
| Jul 14, 2005 | 32.15 |
| Jul 13, 2005 | 32.13 |
| Jul 12, 2005 | 32.30 |
| Jul 11, 2005 | 32.44 |
| Jul 8, 2005 | 32.43 |
| Jul 7, 2005 | 32.35 |
| Jul 6, 2005 | 31.88 |
| Jul 5, 2005 | 32.75 |
| Jul 1, 2005 | 31.68 |
| Jun 30, 2005 | 32.17 |
| Jun 29, 2005 | 31.91 |
| Jun 28, 2005 | 31.83 |
| Jun 27, 2005 | 30.69 |
| Jun 24, 2005 | 30.70 |
| Jun 23, 2005 | 31.75 |
| Jun 22, 2005 | 31.23 |
| Jun 21, 2005 | 31.07 |
| Jun 20, 2005 | 31.53 |
| Jun 17, 2005 | 32.04 |
| Jun 16, 2005 | 32.15 |
| Jun 15, 2005 | 31.64 |
| Jun 14, 2005 | 30.97 |
| Jun 13, 2005 | 30.98 |
| Jun 10, 2005 | 30.52 |
| Jun 9, 2005 | 30.37 |
| Jun 8, 2005 | 30.53 |
| Jun 7, 2005 | 31.01 |
| Jun 6, 2005 | 31.26 |
| Jun 3, 2005 | 31.48 |
| Jun 2, 2005 | 31.03 |
| Jun 1, 2005 | 32.40 |
| May 31, 2005 | 32.97 |
| May 27, 2005 | 34.08 |
| May 26, 2005 | 34.06 |
| May 25, 2005 | 34.11 |
| May 24, 2005 | 34.28 |
| May 23, 2005 | 33.97 |
| May 20, 2005 | 35.00 |
| May 19, 2005 | 34.89 |
| May 18, 2005 | 35.28 |
| May 17, 2005 | 34.86 |
| May 16, 2005 | 35.29 |
| May 13, 2005 | 34.56 |
| May 12, 2005 | 35.86 |
| May 11, 2005 | 36.19 |
| May 10, 2005 | 35.52 |
| May 9, 2005 | 36.36 |
| May 6, 2005 | 35.70 |
| May 5, 2005 | 35.67 |
| May 4, 2005 | 36.18 |
| May 3, 2005 | 35.97 |
| May 2, 2005 | 36.08 |
| Apr 29, 2005 | 35.43 |
| Apr 28, 2005 | 35.87 |
| Apr 27, 2005 | 35.97 |
| Apr 26, 2005 | 36.11 |
| Apr 25, 2005 | 36.04 |
| Apr 22, 2005 | 35.74 |
| Apr 21, 2005 | 36.26 |
| Apr 20, 2005 | 35.51 |
| Apr 19, 2005 | 35.18 |
| Apr 18, 2005 | 31.81 |
| Apr 15, 2005 | 32.86 |
| Apr 14, 2005 | 32.86 |
| Apr 13, 2005 | 33.82 |
| Apr 12, 2005 | 34.10 |
| Apr 11, 2005 | 33.61 |
| Apr 8, 2005 | 34.26 |
| Apr 7, 2005 | 34.50 |
| Apr 6, 2005 | 34.75 |
| Apr 5, 2005 | 34.82 |
| Apr 4, 2005 | 34.09 |
| Apr 1, 2005 | 34.06 |
| Mar 31, 2005 | 35.50 |
| Mar 30, 2005 | 35.53 |
| Mar 29, 2005 | 35.99 |
| Mar 28, 2005 | 36.33 |
| Mar 24, 2005 | 36.04 |
| Mar 23, 2005 | 35.71 |
| Mar 22, 2005 | 35.44 |
| Mar 21, 2005 | 34.89 |
| Mar 18, 2005 | 34.91 |
| Mar 17, 2005 | 34.76 |
| Mar 16, 2005 | 34.72 |
| Mar 15, 2005 | 35.06 |
| Mar 14, 2005 | 35.10 |
| Mar 11, 2005 | 34.84 |
| Mar 10, 2005 | 34.75 |
| Mar 9, 2005 | 34.20 |
| Mar 8, 2005 | 33.60 |
| Mar 7, 2005 | 33.41 |
| Mar 4, 2005 | 33.57 |
| Mar 3, 2005 | 33.24 |
| Mar 2, 2005 | 32.46 |
| Mar 1, 2005 | 31.98 |
| Feb 28, 2005 | 30.62 |
| Feb 25, 2005 | 29.91 |
| Feb 24, 2005 | 29.16 |
| Feb 23, 2005 | 28.28 |
| Feb 22, 2005 | 28.20 |
| Feb 18, 2005 | 28.61 |
| Feb 17, 2005 | 28.27 |
| Feb 16, 2005 | 28.87 |
| Feb 15, 2005 | 28.76 |
| Feb 14, 2005 | 28.69 |
| Feb 11, 2005 | 28.42 |
| Feb 10, 2005 | 28.66 |
| Feb 9, 2005 | 27.43 |
| Feb 8, 2005 | 28.27 |
| Feb 7, 2005 | 28.70 |
| Feb 4, 2005 | 28.55 |
| Feb 3, 2005 | 26.52 |
| Feb 2, 2005 | 25.82 |
| Feb 1, 2005 | 25.63 |
| Jan 31, 2005 | 26.34 |
| Jan 28, 2005 | 25.15 |
| Jan 27, 2005 | 24.98 |
| Jan 26, 2005 | 25.16 |
| Jan 25, 2005 | 24.74 |
| Jan 24, 2005 | 24.61 |
| Jan 21, 2005 | 24.79 |
| Jan 20, 2005 | 24.72 |
| Jan 19, 2005 | 24.65 |
| Jan 18, 2005 | 24.86 |
| Jan 14, 2005 | 24.42 |
| Jan 13, 2005 | 24.02 |
| Jan 12, 2005 | 23.95 |
| Jan 11, 2005 | 23.21 |
| Jan 10, 2005 | 23.62 |
| Jan 7, 2005 | 23.89 |
| Jan 6, 2005 | 24.35 |
| Jan 5, 2005 | 24.65 |
| Jan 4, 2005 | 25.66 |
| Jan 3, 2005 | 26.38 |
| Dec 31, 2004 | 27.34 |
| Dec 30, 2004 | 27.64 |
| Dec 29, 2004 | 27.47 |
| Dec 28, 2004 | 26.34 |
| Dec 27, 2004 | 25.88 |
| Dec 23, 2004 | 26.26 |
| Dec 22, 2004 | 26.15 |
| Dec 21, 2004 | 25.48 |
| Dec 20, 2004 | 25.37 |
| Dec 17, 2004 | 26.03 |
| Dec 16, 2004 | 26.59 |
| Dec 15, 2004 | 26.43 |
| Dec 14, 2004 | 26.18 |
| Dec 13, 2004 | 26.02 |
| Dec 10, 2004 | 25.27 |
| Dec 9, 2004 | 25.43 |
| Dec 8, 2004 | 25.51 |
| Dec 7, 2004 | 24.92 |
| Dec 6, 2004 | 25.31 |
| Dec 3, 2004 | 25.61 |
| Dec 2, 2004 | 25.87 |
| Dec 1, 2004 | 25.63 |
| Nov 30, 2004 | 24.95 |
| Nov 29, 2004 | 24.77 |
| Nov 26, 2004 | 24.21 |
| Nov 24, 2004 | 24.25 |
| Nov 23, 2004 | 24.03 |
| Nov 22, 2004 | 24.07 |
| Nov 19, 2004 | 23.93 |
| Nov 18, 2004 | 24.10 |
| Nov 17, 2004 | 24.27 |
| Nov 16, 2004 | 24.07 |
| Nov 15, 2004 | 24.43 |
| Nov 12, 2004 | 24.02 |
| Nov 11, 2004 | 24.03 |
| Nov 10, 2004 | 23.54 |
| Nov 9, 2004 | 22.73 |
| Nov 8, 2004 | 22.40 |
| Nov 5, 2004 | 22.39 |
| Nov 4, 2004 | 22.13 |
| Nov 3, 2004 | 22.10 |
| Nov 2, 2004 | 22.05 |
| Nov 1, 2004 | 21.98 |
| Oct 29, 2004 | 22.45 |
| Oct 28, 2004 | 22.72 |
| Oct 27, 2004 | 22.57 |
| Oct 26, 2004 | 21.98 |
| Oct 25, 2004 | 22.20 |
| Oct 22, 2004 | 22.37 |
| Oct 21, 2004 | 22.01 |
| Oct 20, 2004 | 22.09 |
| Oct 19, 2004 | 23.05 |
| Oct 18, 2004 | 22.33 |
| Oct 15, 2004 | 25.40 |
| Oct 14, 2004 | 25.89 |
| Oct 13, 2004 | 25.94 |
| Oct 12, 2004 | 25.59 |
| Oct 11, 2004 | 25.13 |
| Oct 8, 2004 | 25.35 |
| Oct 7, 2004 | 26.56 |
| Oct 6, 2004 | 27.33 |
| Oct 5, 2004 | 27.37 |
| Oct 4, 2004 | 27.46 |
| Oct 1, 2004 | 26.37 |
| Sep 30, 2004 | 26.04 |
| Sep 29, 2004 | 25.92 |
| Sep 28, 2004 | 25.84 |
| Sep 27, 2004 | 25.40 |
| Sep 24, 2004 | 25.62 |
| Sep 23, 2004 | 26.95 |
| Sep 22, 2004 | 26.86 |
| Sep 21, 2004 | 26.90 |
| Sep 20, 2004 | 26.98 |
| Sep 17, 2004 | 27.60 |
| Sep 16, 2004 | 27.65 |
| Sep 15, 2004 | 27.79 |
| Sep 14, 2004 | 27.66 |
| Sep 13, 2004 | 27.26 |
| Sep 10, 2004 | 27.49 |
| Sep 9, 2004 | 27.53 |
| Sep 8, 2004 | 27.50 |
| Sep 7, 2004 | 27.24 |
| Sep 3, 2004 | 27.30 |
| Sep 2, 2004 | 27.15 |
| Sep 1, 2004 | 27.15 |
| Aug 31, 2004 | 26.19 |
| Aug 30, 2004 | 26.22 |
| Aug 27, 2004 | 26.54 |
| Aug 26, 2004 | 26.15 |
| Aug 25, 2004 | 26.48 |
| Aug 24, 2004 | 26.10 |
| Aug 23, 2004 | 25.87 |
| Aug 20, 2004 | 25.96 |
| Aug 19, 2004 | 25.80 |
| Aug 18, 2004 | 26.11 |
| Aug 17, 2004 | 26.80 |
| Aug 16, 2004 | 27.20 |
| Aug 13, 2004 | 27.58 |
| Aug 12, 2004 | 27.25 |
| Aug 11, 2004 | 27.79 |
| Aug 10, 2004 | 27.70 |
| Aug 9, 2004 | 27.36 |
| Aug 6, 2004 | 27.52 |
| Aug 5, 2004 | 27.87 |
| Aug 4, 2004 | 28.44 |
| Aug 3, 2004 | 28.72 |
| Aug 2, 2004 | 28.34 |
| Jul 30, 2004 | 27.80 |
| Jul 29, 2004 | 27.49 |
| Jul 28, 2004 | 27.42 |
| Jul 27, 2004 | 27.69 |
| Jul 26, 2004 | 27.48 |
| Jul 23, 2004 | 27.37 |
| Jul 22, 2004 | 27.86 |
| Jul 21, 2004 | 27.57 |
| Jul 20, 2004 | 28.20 |
| Jul 19, 2004 | 27.50 |
| Jul 16, 2004 | 26.95 |
| Jul 15, 2004 | 30.00 |
| Jul 14, 2004 | 30.00 |
| Jul 13, 2004 | 30.32 |
| Jul 12, 2004 | 30.40 |
| Jul 9, 2004 | 30.84 |
| Jul 8, 2004 | 31.22 |
| Jul 7, 2004 | 32.69 |
| Jul 6, 2004 | 32.90 |
| Jul 2, 2004 | 33.05 |
| Jul 1, 2004 | 33.54 |
| Jun 30, 2004 | 33.53 |
| Jun 29, 2004 | 33.57 |
| Jun 28, 2004 | 32.98 |
| Jun 25, 2004 | 33.90 |
| Jun 24, 2004 | 33.10 |
| Jun 23, 2004 | 32.78 |
| Jun 22, 2004 | 33.00 |
| Jun 21, 2004 | 32.83 |
| Jun 18, 2004 | 32.89 |
| Jun 17, 2004 | 33.36 |
| Jun 16, 2004 | 33.49 |
| Jun 15, 2004 | 33.64 |
| Jun 14, 2004 | 33.34 |
| Jun 10, 2004 | 34.37 |
| Jun 9, 2004 | 34.59 |
| Jun 8, 2004 | 35.00 |
| Jun 7, 2004 | 35.00 |
| Jun 4, 2004 | 34.48 |
| Jun 3, 2004 | 33.77 |
| Jun 2, 2004 | 34.23 |
| Jun 1, 2004 | 33.20 |
| May 28, 2004 | 33.31 |
| May 27, 2004 | 33.25 |
| May 26, 2004 | 33.25 |
| May 25, 2004 | 33.61 |
| May 24, 2004 | 33.42 |
| May 21, 2004 | 33.10 |
| May 20, 2004 | 33.19 |
| May 19, 2004 | 33.11 |
| May 18, 2004 | 32.10 |
| May 17, 2004 | 32.04 |
| May 14, 2004 | 32.25 |
| May 13, 2004 | 32.71 |
| May 12, 2004 | 33.68 |
| May 11, 2004 | 32.86 |
| May 10, 2004 | 32.68 |
| May 7, 2004 | 33.68 |
| May 6, 2004 | 34.03 |
| May 5, 2004 | 34.67 |
| May 4, 2004 | 33.90 |
| May 3, 2004 | 33.86 |
| Apr 30, 2004 | 33.38 |
| Apr 29, 2004 | 34.40 |
| Apr 28, 2004 | 34.34 |
| Apr 27, 2004 | 34.33 |
| Apr 26, 2004 | 34.43 |
| Apr 23, 2004 | 34.21 |
| Apr 22, 2004 | 34.37 |
| Apr 21, 2004 | 33.92 |
| Apr 20, 2004 | 33.25 |
| Apr 19, 2004 | 32.09 |
| Apr 16, 2004 | 31.43 |
| Apr 15, 2004 | 31.07 |
| Apr 14, 2004 | 31.90 |
| Apr 13, 2004 | 32.00 |
| Apr 12, 2004 | 32.58 |
| Apr 8, 2004 | 32.50 |
| Apr 7, 2004 | 32.90 |
| Apr 6, 2004 | 32.65 |
| Apr 5, 2004 | 32.77 |
| Apr 2, 2004 | 32.15 |
| Apr 1, 2004 | 31.05 |
| Mar 31, 2004 | 30.37 |
| Mar 30, 2004 | 29.75 |
| Mar 29, 2004 | 30.13 |
| Mar 26, 2004 | 28.97 |
| Mar 25, 2004 | 28.57 |
| Mar 24, 2004 | 28.02 |
| Mar 23, 2004 | 28.22 |
| Mar 22, 2004 | 27.90 |
| Mar 19, 2004 | 28.58 |
| Mar 18, 2004 | 28.94 |
| Mar 17, 2004 | 29.93 |
| Mar 16, 2004 | 29.78 |
| Mar 15, 2004 | 29.51 |
| Mar 12, 2004 | 30.71 |
| Mar 11, 2004 | 30.16 |
| Mar 10, 2004 | 30.79 |
| Mar 9, 2004 | 29.87 |
| Mar 8, 2004 | 31.34 |
| Mar 5, 2004 | 31.40 |
| Mar 4, 2004 | 31.48 |
| Mar 3, 2004 | 32.19 |
| Mar 2, 2004 | 32.93 |
| Mar 1, 2004 | 33.72 |
| Feb 27, 2004 | 33.31 |
| Feb 26, 2004 | 33.84 |
| Feb 25, 2004 | 33.41 |
| Feb 24, 2004 | 32.15 |
| Feb 23, 2004 | 31.42 |
| Feb 20, 2004 | 32.31 |
| Feb 19, 2004 | 32.60 |
| Feb 18, 2004 | 33.55 |
| Feb 17, 2004 | 32.75 |
| Feb 13, 2004 | 32.95 |
| Feb 12, 2004 | 34.50 |
| Feb 11, 2004 | 34.75 |
| Feb 10, 2004 | 34.78 |
| Feb 9, 2004 | 34.48 |
| Feb 6, 2004 | 33.50 |
| Feb 5, 2004 | 33.24 |
| Feb 4, 2004 | 33.30 |
| Feb 3, 2004 | 33.55 |
| Feb 2, 2004 | 33.07 |
| Jan 30, 2004 | 37.58 |
| Jan 29, 2004 | 38.07 |
| Jan 28, 2004 | 39.10 |
| Jan 27, 2004 | 40.50 |
| Jan 26, 2004 | 40.40 |
| Jan 23, 2004 | 39.49 |
| Jan 22, 2004 | 39.40 |
| Jan 21, 2004 | 39.66 |
| Jan 20, 2004 | 39.53 |
| Jan 16, 2004 | 39.45 |
| Jan 15, 2004 | 37.63 |
| Jan 14, 2004 | 36.15 |
| Jan 13, 2004 | 35.40 |
| Jan 12, 2004 | 33.83 |
| Jan 9, 2004 | 33.36 |
| Jan 8, 2004 | 33.79 |
| Jan 7, 2004 | 33.50 |
| Jan 6, 2004 | 33.71 |
| Jan 5, 2004 | 33.50 |
| Jan 2, 2004 | 33.74 |
| Dec 31, 2003 | 34.29 |
| Dec 30, 2003 | 35.55 |
| Dec 29, 2003 | 35.54 |
| Dec 26, 2003 | 34.45 |
| Dec 24, 2003 | 34.00 |
| Dec 23, 2003 | 34.00 |
| Dec 22, 2003 | 33.50 |
| Dec 19, 2003 | 33.59 |
| Dec 18, 2003 | 34.24 |
| Dec 17, 2003 | 35.00 |
| Dec 16, 2003 | 34.74 |
| Dec 15, 2003 | 35.44 |
| Dec 12, 2003 | 35.55 |
| Dec 11, 2003 | 34.75 |
| Dec 10, 2003 | 34.34 |
| Dec 9, 2003 | 34.10 |
| Dec 8, 2003 | 33.88 |
| Dec 5, 2003 | 33.27 |
| Dec 4, 2003 | 33.50 |
| Dec 3, 2003 | 33.64 |
| Dec 2, 2003 | 34.85 |
| Dec 1, 2003 | 34.46 |
| Nov 28, 2003 | 34.08 |
| Nov 26, 2003 | 34.15 |
| Nov 25, 2003 | 34.00 |
| Nov 24, 2003 | 32.99 |
| Nov 21, 2003 | 32.55 |
| Nov 20, 2003 | 32.41 |
| Nov 19, 2003 | 32.30 |
| Nov 18, 2003 | 32.84 |
| Nov 17, 2003 | 32.14 |
| Nov 14, 2003 | 31.97 |
| Nov 13, 2003 | 32.44 |
| Nov 12, 2003 | 33.20 |
| Nov 11, 2003 | 33.27 |
| Nov 10, 2003 | 34.80 |
| Nov 7, 2003 | 34.56 |
| Nov 6, 2003 | 34.00 |
| Nov 5, 2003 | 33.04 |
| Nov 4, 2003 | 34.00 |
| Nov 3, 2003 | 34.50 |
| Oct 31, 2003 | 33.80 |
| Oct 30, 2003 | 33.27 |
| Oct 29, 2003 | 32.82 |
| Oct 28, 2003 | 31.44 |
| Oct 27, 2003 | 30.59 |
| Oct 24, 2003 | 30.63 |
| Oct 23, 2003 | 30.93 |
| Oct 22, 2003 | 30.78 |
| Oct 21, 2003 | 30.94 |
| Oct 20, 2003 | 31.51 |
| Oct 17, 2003 | 31.73 |
| Oct 16, 2003 | 32.29 |
| Oct 15, 2003 | 27.60 |
| Oct 14, 2003 | 27.89 |
| Oct 13, 2003 | 26.61 |
| Oct 10, 2003 | 25.35 |
| Oct 9, 2003 | 26.69 |
| Oct 8, 2003 | 26.98 |
| Oct 7, 2003 | 26.84 |
| Oct 6, 2003 | 27.02 |
| Oct 3, 2003 | 27.15 |
| Oct 2, 2003 | 26.38 |
| Oct 1, 2003 | 26.28 |
| Sep 30, 2003 | 27.14 |
| Sep 29, 2003 | 27.29 |
| Sep 26, 2003 | 27.80 |
| Sep 25, 2003 | 28.63 |
| Sep 24, 2003 | 27.13 |
| Sep 23, 2003 | 28.78 |
| Sep 22, 2003 | 28.46 |
| Sep 19, 2003 | 28.11 |
| Sep 18, 2003 | 29.33 |
| Sep 17, 2003 | 29.80 |
| Sep 16, 2003 | 29.81 |
| Sep 15, 2003 | 29.48 |
| Sep 12, 2003 | 28.99 |
| Sep 11, 2003 | 29.00 |
| Sep 10, 2003 | 29.38 |
| Sep 9, 2003 | 29.50 |
| Sep 8, 2003 | 29.50 |
| Sep 5, 2003 | 29.42 |
| Sep 4, 2003 | 29.83 |
| Sep 3, 2003 | 29.45 |
| Sep 2, 2003 | 29.64 |
| Aug 29, 2003 | 29.36 |
| Aug 28, 2003 | 29.45 |
| Aug 27, 2003 | 29.30 |
| Aug 26, 2003 | 29.22 |
| Aug 25, 2003 | 29.49 |
| Aug 22, 2003 | 29.28 |
| Aug 21, 2003 | 29.49 |
| Aug 20, 2003 | 29.11 |
| Aug 19, 2003 | 29.01 |
| Aug 18, 2003 | 29.00 |
| Aug 15, 2003 | 28.62 |
| Aug 14, 2003 | 28.55 |
| Aug 13, 2003 | 28.67 |
| Aug 12, 2003 | 28.01 |
| Aug 11, 2003 | 27.15 |
| Aug 8, 2003 | 25.15 |
| Aug 7, 2003 | 24.43 |
| Aug 6, 2003 | 24.40 |
| Aug 5, 2003 | 23.75 |
| Aug 4, 2003 | 24.05 |
| Aug 1, 2003 | 24.25 |
| Jul 31, 2003 | 25.18 |
| Jul 30, 2003 | 25.02 |
| Jul 29, 2003 | 25.11 |
| Jul 28, 2003 | 25.21 |
| Jul 25, 2003 | 24.39 |
| Jul 24, 2003 | 23.29 |
| Jul 23, 2003 | 23.22 |
| Jul 22, 2003 | 22.95 |
| Jul 21, 2003 | 23.07 |
| Jul 18, 2003 | 24.00 |
| Jul 17, 2003 | 24.33 |
| Jul 16, 2003 | 27.16 |
| Jul 15, 2003 | 26.74 |
| Jul 14, 2003 | 28.06 |
| Jul 11, 2003 | 27.90 |
| Jul 10, 2003 | 29.70 |
| Jul 9, 2003 | 30.22 |
| Jul 8, 2003 | 29.99 |
| Jul 7, 2003 | 30.00 |
| Jul 3, 2003 | 29.84 |
| Jul 2, 2003 | 29.69 |
| Jul 1, 2003 | 29.83 |
| Jun 30, 2003 | 31.09 |
| Jun 27, 2003 | 30.53 |
| Jun 26, 2003 | 30.46 |
| Jun 25, 2003 | 29.97 |
| Jun 24, 2003 | 29.59 |
| Jun 23, 2003 | 29.80 |
| Jun 20, 2003 | 30.00 |
| Jun 19, 2003 | 30.07 |
| Jun 18, 2003 | 31.30 |
| Jun 17, 2003 | 31.70 |
| Jun 16, 2003 | 32.30 |
| Jun 13, 2003 | 31.90 |
| Jun 12, 2003 | 32.27 |
| Jun 11, 2003 | 32.25 |
| Jun 10, 2003 | 32.43 |
| Jun 9, 2003 | 32.04 |
| Jun 6, 2003 | 32.74 |
| Jun 5, 2003 | 33.03 |
| Jun 4, 2003 | 32.22 |
| Jun 3, 2003 | 31.46 |
| Jun 2, 2003 | 31.47 |
| May 30, 2003 | 30.90 |
| May 29, 2003 | 30.94 |
| May 28, 2003 | 31.54 |
| May 27, 2003 | 30.98 |
| May 23, 2003 | 29.70 |
| May 22, 2003 | 30.11 |
| May 21, 2003 | 29.01 |
| May 20, 2003 | 28.50 |
| May 19, 2003 | 28.97 |
| May 16, 2003 | 29.83 |
| May 15, 2003 | 31.15 |
| May 14, 2003 | 32.25 |
| May 13, 2003 | 33.08 |
| May 12, 2003 | 33.04 |
| May 9, 2003 | 33.25 |
| May 8, 2003 | 32.72 |
| May 7, 2003 | 33.33 |
| May 6, 2003 | 32.91 |
| May 5, 2003 | 32.30 |
| May 2, 2003 | 32.09 |
| May 1, 2003 | 31.45 |
| Apr 30, 2003 | 31.78 |
| Apr 29, 2003 | 31.90 |
| Apr 28, 2003 | 32.50 |
| Apr 25, 2003 | 32.52 |
| Apr 24, 2003 | 32.92 |
| Apr 23, 2003 | 33.25 |
| Apr 22, 2003 | 33.00 |
| Apr 21, 2003 | 31.94 |
| Apr 17, 2003 | 31.10 |
| Apr 16, 2003 | 31.75 |
| Apr 15, 2003 | 30.70 |
| Apr 14, 2003 | 30.33 |
| Apr 11, 2003 | 28.91 |
| Apr 10, 2003 | 28.35 |
| Apr 9, 2003 | 28.25 |
| Apr 8, 2003 | 27.41 |
| Apr 7, 2003 | 27.66 |
| Apr 4, 2003 | 26.62 |
| Apr 3, 2003 | 26.41 |
| Apr 2, 2003 | 27.06 |
| Apr 1, 2003 | 27.43 |
| Mar 31, 2003 | 27.51 |
| Mar 28, 2003 | 27.96 |
| Mar 27, 2003 | 27.40 |
| Mar 26, 2003 | 27.58 |
| Mar 25, 2003 | 27.51 |
| Mar 24, 2003 | 27.38 |
| Mar 21, 2003 | 28.00 |
| Mar 20, 2003 | 27.99 |
| Mar 19, 2003 | 28.05 |
| Mar 18, 2003 | 28.01 |
| Mar 17, 2003 | 28.17 |
| Mar 14, 2003 | 27.07 |
| Mar 13, 2003 | 26.99 |
| Mar 12, 2003 | 26.50 |
| Mar 11, 2003 | 26.25 |
| Mar 10, 2003 | 25.87 |
| Mar 7, 2003 | 26.68 |
| Mar 6, 2003 | 25.94 |
| Mar 5, 2003 | 29.47 |
| Mar 4, 2003 | 29.29 |
| Mar 3, 2003 | 29.24 |
| Feb 28, 2003 | 29.22 |
| Feb 27, 2003 | 29.15 |
| Feb 26, 2003 | 29.00 |
| Feb 25, 2003 | 29.30 |
| Feb 24, 2003 | 29.05 |
| Feb 21, 2003 | 29.52 |
| Feb 20, 2003 | 29.58 |
| Feb 19, 2003 | 29.72 |
| Feb 18, 2003 | 31.00 |
| Feb 14, 2003 | 30.17 |
| Feb 13, 2003 | 30.48 |
| Feb 12, 2003 | 30.62 |
| Feb 11, 2003 | 31.71 |
| Feb 10, 2003 | 30.97 |
| Feb 7, 2003 | 30.21 |
| Feb 6, 2003 | 30.26 |
| Feb 5, 2003 | 30.15 |
| Feb 4, 2003 | 30.28 |
| Feb 3, 2003 | 28.35 |
| Jan 31, 2003 | 36.41 |
| Jan 30, 2003 | 35.23 |
| Jan 29, 2003 | 35.50 |
| Jan 28, 2003 | 35.71 |
| Jan 27, 2003 | 35.73 |
| Jan 24, 2003 | 35.69 |
| Jan 23, 2003 | 36.60 |
| Jan 22, 2003 | 36.48 |
| Jan 21, 2003 | 36.86 |
| Jan 17, 2003 | 37.29 |
| Jan 16, 2003 | 37.49 |
| Jan 15, 2003 | 35.58 |
| Jan 14, 2003 | 36.18 |
| Jan 13, 2003 | 36.70 |
| Jan 10, 2003 | 35.32 |
| Jan 9, 2003 | 35.25 |
| Jan 8, 2003 | 35.05 |
| Jan 7, 2003 | 36.09 |
| Jan 6, 2003 | 37.01 |
| Jan 3, 2003 | 37.50 |
| Jan 2, 2003 | 37.33 |
| Dec 31, 2002 | 37.30 |
| Dec 30, 2002 | 37.50 |
| Dec 27, 2002 | 37.59 |
| Dec 26, 2002 | 37.41 |
| Dec 24, 2002 | 37.74 |
| Dec 23, 2002 | 38.12 |
| Dec 20, 2002 | 37.94 |
| Dec 19, 2002 | 36.72 |
| Dec 18, 2002 | 37.10 |
| Dec 17, 2002 | 37.24 |
| Dec 16, 2002 | 37.80 |
| Dec 13, 2002 | 36.36 |
| Dec 12, 2002 | 37.80 |
| Dec 11, 2002 | 37.02 |
| Dec 10, 2002 | 36.60 |
| Dec 9, 2002 | 36.11 |
| Dec 6, 2002 | 37.85 |
| Dec 5, 2002 | 36.83 |
| Dec 4, 2002 | 38.39 |
| Dec 3, 2002 | 38.20 |
| Dec 2, 2002 | 38.39 |
| Nov 29, 2002 | 39.00 |
| Nov 27, 2002 | 39.99 |
| Nov 26, 2002 | 39.96 |
| Nov 25, 2002 | 41.33 |
| Nov 22, 2002 | 43.89 |
| Nov 21, 2002 | 42.84 |
| Nov 20, 2002 | 40.50 |
| Nov 19, 2002 | 39.45 |
| Nov 18, 2002 | 39.80 |
| Nov 15, 2002 | 39.77 |
| Nov 14, 2002 | 40.35 |
| Nov 13, 2002 | 39.76 |
| Nov 12, 2002 | 40.05 |
| Nov 11, 2002 | 39.11 |
| Nov 8, 2002 | 39.44 |
| Nov 7, 2002 | 40.04 |
| Nov 6, 2002 | 40.94 |
| Nov 5, 2002 | 40.45 |
| Nov 4, 2002 | 40.53 |
| Nov 1, 2002 | 40.35 |
| Oct 31, 2002 | 38.75 |
| Oct 30, 2002 | 38.75 |
| Oct 29, 2002 | 38.25 |
| Oct 28, 2002 | 38.15 |
| Oct 25, 2002 | 38.17 |
| Oct 24, 2002 | 37.99 |
| Oct 23, 2002 | 38.10 |
| Oct 22, 2002 | 36.00 |
| Oct 21, 2002 | 36.20 |
| Oct 18, 2002 | 36.39 |
| Oct 17, 2002 | 36.00 |
| Oct 16, 2002 | 34.77 |
| Oct 15, 2002 | 33.82 |
| Oct 14, 2002 | 32.61 |
| Oct 11, 2002 | 32.95 |
| Oct 10, 2002 | 32.67 |
| Oct 9, 2002 | 32.86 |
| Oct 8, 2002 | 34.61 |
| Oct 7, 2002 | 34.74 |
| Oct 4, 2002 | 35.89 |
| Oct 3, 2002 | 35.74 |
| Oct 2, 2002 | 35.98 |
| Oct 1, 2002 | 36.11 |
| Sep 30, 2002 | 36.52 |
| Sep 27, 2002 | 36.70 |
| Sep 26, 2002 | 35.87 |
| Sep 25, 2002 | 35.40 |
| Sep 24, 2002 | 34.42 |
| Sep 23, 2002 | 34.64 |
| Sep 20, 2002 | 35.74 |
| Sep 19, 2002 | 35.34 |
| Sep 18, 2002 | 35.90 |
| Sep 17, 2002 | 36.16 |
| Sep 16, 2002 | 37.06 |
| Sep 13, 2002 | 37.96 |
| Sep 12, 2002 | 38.02 |
| Sep 11, 2002 | 38.61 |
| Sep 10, 2002 | 37.58 |
| Sep 9, 2002 | 36.06 |
| Sep 6, 2002 | 36.05 |
| Sep 5, 2002 | 35.38 |
| Sep 4, 2002 | 36.62 |
| Sep 3, 2002 | 36.02 |
| Aug 30, 2002 | 36.21 |
| Aug 29, 2002 | 38.31 |
| Aug 28, 2002 | 36.94 |
| Aug 27, 2002 | 37.00 |
| Aug 26, 2002 | 37.31 |
| Aug 23, 2002 | 37.11 |
| Aug 22, 2002 | 36.97 |
| Aug 21, 2002 | 37.36 |
| Aug 20, 2002 | 36.32 |
| Aug 19, 2002 | 36.82 |
| Aug 16, 2002 | 36.31 |
| Aug 15, 2002 | 36.40 |
| Aug 14, 2002 | 35.20 |
| Aug 13, 2002 | 34.15 |
| Aug 12, 2002 | 33.48 |
| Aug 9, 2002 | 33.10 |
| Aug 8, 2002 | 33.39 |
| Aug 7, 2002 | 32.28 |
| Aug 6, 2002 | 32.38 |
| Aug 5, 2002 | 31.52 |
| Aug 2, 2002 | 32.45 |
| Aug 1, 2002 | 33.71 |
| Jul 31, 2002 | 33.53 |
| Jul 30, 2002 | 33.39 |
| Jul 29, 2002 | 33.37 |
| Jul 26, 2002 | 31.98 |
| Jul 25, 2002 | 31.01 |
| Jul 24, 2002 | 29.01 |
| Jul 23, 2002 | 28.26 |
| Jul 22, 2002 | 28.70 |
| Jul 19, 2002 | 28.60 |
| Jul 18, 2002 | 29.07 |
| Jul 17, 2002 | 28.70 |
| Jul 16, 2002 | 28.29 |
| Jul 15, 2002 | 28.00 |
| Jul 12, 2002 | 27.25 |
| Jul 11, 2002 | 26.57 |
| Jul 10, 2002 | 25.75 |
| Jul 9, 2002 | 26.40 |
| Jul 8, 2002 | 27.50 |
| Jul 5, 2002 | 28.00 |
| Jul 3, 2002 | 27.98 |
| Jul 2, 2002 | 29.45 |
| Jul 1, 2002 | 29.09 |
| Jun 28, 2002 | 30.90 |
| Jun 27, 2002 | 30.25 |
| Jun 26, 2002 | 29.55 |
| Jun 25, 2002 | 29.66 |
| Jun 24, 2002 | 30.65 |
| Jun 21, 2002 | 31.88 |
| Jun 20, 2002 | 32.49 |
| Jun 19, 2002 | 33.26 |
| Jun 18, 2002 | 33.59 |
| Jun 17, 2002 | 33.38 |
| Jun 14, 2002 | 33.94 |
| Jun 13, 2002 | 33.81 |
| Jun 12, 2002 | 33.87 |
| Jun 11, 2002 | 30.35 |
| Jun 10, 2002 | 30.33 |
| Jun 7, 2002 | 30.49 |
| Jun 6, 2002 | 30.76 |
| Jun 5, 2002 | 30.96 |
| Jun 4, 2002 | 31.22 |
| Jun 3, 2002 | 32.92 |
| May 31, 2002 | 34.83 |
| May 30, 2002 | 34.90 |
| May 29, 2002 | 38.23 |
| May 28, 2002 | 37.79 |
| May 24, 2002 | 38.62 |
| May 23, 2002 | 39.61 |
| May 22, 2002 | 39.13 |
| May 21, 2002 | 39.64 |
| May 20, 2002 | 39.97 |
| May 17, 2002 | 39.00 |
| May 16, 2002 | 39.03 |
| May 15, 2002 | 39.87 |
| May 14, 2002 | 39.91 |
| May 13, 2002 | 38.13 |
| May 10, 2002 | 38.16 |
| May 9, 2002 | 38.21 |
| May 8, 2002 | 39.99 |
| May 7, 2002 | 38.46 |
| May 6, 2002 | 39.01 |
| May 3, 2002 | 41.97 |
| May 2, 2002 | 39.29 |
| May 1, 2002 | 37.97 |
| Apr 30, 2002 | 38.01 |
| Apr 29, 2002 | 38.00 |
| Apr 26, 2002 | 37.77 |
| Apr 25, 2002 | 38.99 |
| Apr 24, 2002 | 38.40 |
| Apr 23, 2002 | 36.94 |
| Apr 22, 2002 | 37.39 |
| Apr 19, 2002 | 37.95 |
| Apr 18, 2002 | 38.20 |
| Apr 17, 2002 | 38.91 |
| Apr 16, 2002 | 40.35 |
| Apr 15, 2002 | 38.16 |
| Apr 12, 2002 | 36.44 |
| Apr 11, 2002 | 35.94 |
| Apr 10, 2002 | 35.96 |
| Apr 9, 2002 | 34.90 |
| Apr 8, 2002 | 35.30 |
| Apr 5, 2002 | 35.10 |
| Apr 4, 2002 | 35.20 |
| Apr 3, 2002 | 36.10 |
| Apr 2, 2002 | 36.16 |
| Apr 1, 2002 | 36.55 |
| Mar 28, 2002 | 36.40 |
| Mar 27, 2002 | 36.01 |
| Mar 26, 2002 | 35.39 |
| Mar 25, 2002 | 35.06 |
| Mar 22, 2002 | 35.17 |
| Mar 21, 2002 | 34.01 |
| Mar 20, 2002 | 34.00 |
| Mar 19, 2002 | 33.97 |
| Mar 18, 2002 | 34.37 |
| Mar 15, 2002 | 33.00 |
| Mar 14, 2002 | 33.32 |
| Mar 13, 2002 | 33.27 |
| Mar 12, 2002 | 33.20 |
| Mar 11, 2002 | 33.88 |
| Mar 8, 2002 | 33.67 |
| Mar 7, 2002 | 33.67 |
| Mar 6, 2002 | 33.75 |
| Mar 5, 2002 | 34.40 |
| Mar 4, 2002 | 35.37 |
| Mar 1, 2002 | 35.69 |
| Feb 28, 2002 | 36.23 |
| Feb 27, 2002 | 35.73 |
| Feb 26, 2002 | 35.94 |
| Feb 25, 2002 | 37.30 |
| Feb 22, 2002 | 35.95 |
| Feb 21, 2002 | 35.82 |
| Feb 20, 2002 | 35.01 |
| Feb 19, 2002 | 34.63 |
| Feb 15, 2002 | 35.00 |
| Feb 14, 2002 | 35.32 |
| Feb 13, 2002 | 33.97 |
| Feb 12, 2002 | 32.64 |
| Feb 11, 2002 | 32.47 |
| Feb 8, 2002 | 32.63 |
| Feb 7, 2002 | 32.76 |
| Feb 6, 2002 | 32.47 |
| Feb 5, 2002 | 30.88 |
| Feb 4, 2002 | 30.90 |
| Feb 1, 2002 | 30.85 |
| Jan 31, 2002 | 30.83 |
| Jan 30, 2002 | 30.67 |
| Jan 29, 2002 | 30.17 |
| Jan 28, 2002 | 31.83 |
| Jan 25, 2002 | 32.83 |
| Jan 24, 2002 | 32.58 |
| Jan 23, 2002 | 32.56 |
| Jan 22, 2002 | 32.67 |
| Jan 18, 2002 | 32.53 |
| Jan 17, 2002 | 32.46 |
| Jan 16, 2002 | 31.02 |
| Jan 15, 2002 | 30.87 |
| Jan 14, 2002 | 30.83 |
| Jan 11, 2002 | 30.85 |
| Jan 10, 2002 | 30.97 |
| Jan 9, 2002 | 30.65 |
| Jan 8, 2002 | 30.00 |
| Jan 7, 2002 | 30.00 |
| Jan 4, 2002 | 29.95 |
| Jan 3, 2002 | 30.00 |
| Jan 2, 2002 | 30.00 |
| Dec 31, 2001 | 29.67 |
| Dec 28, 2001 | 29.97 |
| Dec 27, 2001 | 30.00 |
| Dec 26, 2001 | 30.39 |
| Dec 24, 2001 | 31.06 |
| Dec 21, 2001 | 29.23 |
| Dec 20, 2001 | 27.94 |
| Dec 19, 2001 | 28.00 |
| Dec 18, 2001 | 28.33 |
| Dec 17, 2001 | 28.87 |
| Dec 14, 2001 | 28.19 |
| Dec 13, 2001 | 28.10 |
| Dec 12, 2001 | 27.99 |
| Dec 11, 2001 | 27.83 |
| Dec 10, 2001 | 28.00 |
| Dec 7, 2001 | 28.76 |
| Dec 6, 2001 | 28.85 |
| Dec 5, 2001 | 28.67 |
| Dec 4, 2001 | 28.83 |
| Dec 3, 2001 | 28.29 |
| Nov 30, 2001 | 28.83 |
| Nov 29, 2001 | 28.67 |
| Nov 28, 2001 | 28.67 |
| Nov 27, 2001 | 29.30 |
| Nov 26, 2001 | 30.20 |
| Nov 23, 2001 | 29.29 |
| Nov 21, 2001 | 28.74 |
| Nov 20, 2001 | 28.67 |
| Nov 19, 2001 | 28.60 |
| Nov 16, 2001 | 26.84 |
| Nov 15, 2001 | 27.87 |
| Nov 14, 2001 | 27.83 |
| Nov 13, 2001 | 28.40 |
| Nov 12, 2001 | 27.67 |
| Nov 9, 2001 | 27.61 |
| Nov 8, 2001 | 27.61 |
| Nov 7, 2001 | 27.18 |
| Nov 6, 2001 | 27.40 |
| Nov 5, 2001 | 27.33 |
| Nov 2, 2001 | 28.67 |
| Nov 1, 2001 | 29.21 |
| Oct 31, 2001 | 29.33 |
| Oct 30, 2001 | 28.28 |
| Oct 29, 2001 | 31.07 |
| Oct 26, 2001 | 31.33 |
| Oct 25, 2001 | 31.00 |
| Oct 24, 2001 | 30.83 |
| Oct 23, 2001 | 30.87 |
| Oct 22, 2001 | 30.81 |
| Oct 19, 2001 | 29.02 |
| Oct 18, 2001 | 29.42 |
| Oct 17, 2001 | 25.87 |
| Oct 16, 2001 | 25.49 |
| Oct 15, 2001 | 26.00 |
| Oct 12, 2001 | 26.22 |
| Oct 11, 2001 | 25.51 |
| Oct 10, 2001 | 25.51 |
| Oct 9, 2001 | 25.42 |
| Oct 8, 2001 | 25.47 |
| Oct 5, 2001 | 25.99 |
| Oct 4, 2001 | 25.90 |
| Oct 3, 2001 | 25.88 |
| Oct 2, 2001 | 25.38 |
| Oct 1, 2001 | 25.13 |
| Sep 28, 2001 | 26.67 |
| Sep 27, 2001 | 25.27 |
| Sep 26, 2001 | 25.00 |
| Sep 25, 2001 | 24.75 |
| Sep 24, 2001 | 25.07 |
| Sep 21, 2001 | 24.17 |
| Sep 20, 2001 | 24.99 |
| Sep 19, 2001 | 24.59 |
| Sep 18, 2001 | 25.27 |
| Sep 17, 2001 | 24.61 |
| Sep 10, 2001 | 23.67 |
| Sep 7, 2001 | 23.60 |
| Sep 6, 2001 | 23.67 |
| Sep 5, 2001 | 23.74 |
| Sep 4, 2001 | 23.80 |
| Aug 31, 2001 | 23.57 |
| Aug 30, 2001 | 23.67 |
| Aug 29, 2001 | 24.35 |
| Aug 28, 2001 | 24.85 |
| Aug 27, 2001 | 24.92 |
| Aug 24, 2001 | 24.90 |
| Aug 23, 2001 | 25.01 |
| Aug 22, 2001 | 24.83 |
| Aug 21, 2001 | 24.53 |
| Aug 20, 2001 | 25.34 |
| Aug 17, 2001 | 25.27 |
| Aug 16, 2001 | 25.33 |
| Aug 15, 2001 | 25.68 |
| Aug 14, 2001 | 26.35 |
| Aug 13, 2001 | 26.20 |
| Aug 10, 2001 | 26.51 |
| Aug 9, 2001 | 25.97 |
| Aug 8, 2001 | 26.80 |
| Aug 7, 2001 | 26.67 |
| Aug 6, 2001 | 26.27 |
| Aug 3, 2001 | 26.07 |
| Aug 2, 2001 | 26.73 |
| Aug 1, 2001 | 26.63 |
| Jul 31, 2001 | 26.67 |
| Jul 30, 2001 | 26.00 |
| Jul 27, 2001 | 25.95 |
| Jul 26, 2001 | 25.28 |
| Jul 25, 2001 | 25.40 |
| Jul 24, 2001 | 25.67 |
| Jul 23, 2001 | 25.98 |
| Jul 20, 2001 | 26.27 |
| Jul 19, 2001 | 26.13 |
| Jul 18, 2001 | 25.45 |
| Jul 17, 2001 | 25.37 |
| Jul 16, 2001 | 25.67 |
| Jul 13, 2001 | 25.87 |
| Jul 12, 2001 | 25.83 |
| Jul 11, 2001 | 25.50 |
| Jul 10, 2001 | 25.89 |
| Jul 9, 2001 | 25.67 |
| Jul 6, 2001 | 25.33 |
| Jul 5, 2001 | 26.15 |
| Jul 3, 2001 | 26.35 |
| Jul 2, 2001 | 27.61 |
| Jun 29, 2001 | 27.52 |
| Jun 28, 2001 | 26.08 |
| Jun 27, 2001 | 28.03 |
| Jun 26, 2001 | 28.07 |
| Jun 25, 2001 | 26.83 |
| Jun 22, 2001 | 26.96 |
| Jun 21, 2001 | 26.89 |
| Jun 20, 2001 | 25.33 |
| Jun 19, 2001 | 25.33 |
| Jun 18, 2001 | 25.47 |
| Jun 15, 2001 | 25.60 |
| Jun 14, 2001 | 25.79 |
| Jun 13, 2001 | 25.67 |
| Jun 12, 2001 | 26.00 |
| Jun 11, 2001 | 26.17 |
| Jun 8, 2001 | 25.74 |
| Jun 7, 2001 | 25.67 |
| Jun 6, 2001 | 25.77 |
| Jun 5, 2001 | 26.33 |
| Jun 4, 2001 | 24.67 |
| Jun 1, 2001 | 24.73 |
| May 31, 2001 | 24.73 |
| May 30, 2001 | 24.73 |
| May 29, 2001 | 24.51 |
| May 25, 2001 | 25.00 |
| May 24, 2001 | 25.06 |
| May 23, 2001 | 25.42 |
| May 22, 2001 | 25.31 |
| May 21, 2001 | 24.39 |
| May 18, 2001 | 24.38 |
| May 17, 2001 | 23.49 |
| May 16, 2001 | 23.11 |
| May 15, 2001 | 23.11 |
| May 14, 2001 | 23.11 |
| May 11, 2001 | 22.77 |
| May 10, 2001 | 22.53 |
| May 9, 2001 | 22.83 |
| May 8, 2001 | 22.80 |
| May 7, 2001 | 22.27 |
| May 4, 2001 | 23.30 |
| May 3, 2001 | 24.05 |
| May 2, 2001 | 25.07 |
| May 1, 2001 | 25.27 |
| Apr 30, 2001 | 25.63 |
| Apr 27, 2001 | 25.80 |
| Apr 26, 2001 | 25.33 |
| Apr 25, 2001 | 25.10 |
| Apr 24, 2001 | 24.47 |
| Apr 23, 2001 | 24.01 |
| Apr 20, 2001 | 23.83 |
| Apr 19, 2001 | 25.23 |
| Apr 18, 2001 | 25.20 |
| Apr 17, 2001 | 24.00 |
| Apr 16, 2001 | 23.50 |
| Apr 12, 2001 | 22.50 |
| Apr 11, 2001 | 22.73 |
| Apr 10, 2001 | 22.67 |
| Apr 9, 2001 | 22.00 |
| Apr 6, 2001 | 23.25 |
| Apr 5, 2001 | 22.67 |
| Apr 4, 2001 | 21.71 |
| Apr 3, 2001 | 23.42 |
| Apr 2, 2001 | 23.71 |
| Mar 30, 2001 | 23.33 |
| Mar 29, 2001 | 22.38 |
| Mar 28, 2001 | 21.98 |
| Mar 27, 2001 | 21.75 |
| Mar 26, 2001 | 21.75 |
| Mar 23, 2001 | 23.04 |
| Mar 22, 2001 | 23.33 |
| Mar 21, 2001 | 23.25 |
| Mar 20, 2001 | 23.00 |
| Mar 19, 2001 | 22.75 |
| Mar 16, 2001 | 23.58 |
| Mar 15, 2001 | 23.08 |
| Mar 14, 2001 | 23.08 |
| Mar 13, 2001 | 22.50 |
| Mar 12, 2001 | 21.42 |
| Mar 9, 2001 | 20.33 |
| Mar 8, 2001 | 19.83 |
| Mar 7, 2001 | 20.67 |
| Mar 6, 2001 | 20.67 |
| Mar 5, 2001 | 20.29 |
| Mar 2, 2001 | 20.33 |
| Mar 1, 2001 | 20.42 |
| Feb 28, 2001 | 20.08 |
| Feb 27, 2001 | 19.28 |
| Feb 26, 2001 | 18.92 |
| Feb 23, 2001 | 19.67 |
| Feb 22, 2001 | 19.42 |
| Feb 21, 2001 | 19.25 |
| Feb 20, 2001 | 19.50 |
| Feb 16, 2001 | 19.54 |
| Feb 15, 2001 | 19.00 |
| Feb 14, 2001 | 18.54 |
| Feb 13, 2001 | 19.00 |
| Feb 12, 2001 | 19.08 |
| Feb 9, 2001 | 19.33 |
| Feb 8, 2001 | 19.33 |
| Feb 7, 2001 | 20.00 |
| Feb 6, 2001 | 20.00 |
| Feb 5, 2001 | 20.17 |
| Feb 2, 2001 | 19.79 |
| Feb 1, 2001 | 20.13 |
| Jan 31, 2001 | 18.75 |
| Jan 30, 2001 | 17.75 |
| Jan 29, 2001 | 17.54 |
| Jan 26, 2001 | 17.29 |
| Jan 25, 2001 | 17.33 |
| Jan 24, 2001 | 17.50 |
| Jan 23, 2001 | 17.50 |
| Jan 22, 2001 | 17.33 |
| Jan 19, 2001 | 17.46 |
| Jan 18, 2001 | 17.67 |
| Jan 17, 2001 | 18.25 |
| Jan 16, 2001 | 19.58 |
| Jan 12, 2001 | 19.33 |
| Jan 11, 2001 | 19.50 |
| Jan 10, 2001 | 19.17 |
| Jan 9, 2001 | 19.00 |
| Jan 8, 2001 | 18.92 |
| Jan 5, 2001 | 19.50 |
| Jan 4, 2001 | 19.83 |
| Jan 3, 2001 | 19.04 |
| Jan 2, 2001 | 19.00 |
| Dec 29, 2000 | 20.08 |
| Dec 28, 2000 | 20.08 |
| Dec 27, 2000 | 18.33 |
| Dec 26, 2000 | 18.00 |
| Dec 22, 2000 | 18.04 |
| Dec 21, 2000 | 18.00 |
| Dec 20, 2000 | 17.67 |
| Dec 19, 2000 | 18.17 |
| Dec 18, 2000 | 18.67 |
| Dec 15, 2000 | 18.58 |
| Dec 14, 2000 | 19.08 |
| Dec 13, 2000 | 19.50 |
| Dec 12, 2000 | 18.67 |
| Dec 11, 2000 | 18.75 |
| Dec 8, 2000 | 19.25 |
| Dec 7, 2000 | 18.33 |
| Dec 6, 2000 | 19.33 |
| Dec 5, 2000 | 17.92 |
| Dec 4, 2000 | 18.33 |
| Dec 1, 2000 | 18.67 |
| Nov 30, 2000 | 18.83 |
| Nov 29, 2000 | 20.00 |
| Nov 28, 2000 | 18.50 |
| Nov 27, 2000 | 18.75 |
| Nov 24, 2000 | 17.83 |
| Nov 22, 2000 | 17.75 |
| Nov 21, 2000 | 18.00 |
| Nov 20, 2000 | 18.04 |
| Nov 17, 2000 | 18.00 |
| Nov 16, 2000 | 17.83 |
| Nov 15, 2000 | 17.17 |
| Nov 14, 2000 | 16.75 |
| Nov 13, 2000 | 16.71 |
| Nov 10, 2000 | 17.13 |
| Nov 9, 2000 | 16.67 |
| Nov 8, 2000 | 16.83 |
| Nov 7, 2000 | 16.13 |
| Nov 6, 2000 | 16.25 |
| Nov 3, 2000 | 15.58 |
| Nov 2, 2000 | 15.33 |
| Nov 1, 2000 | 16.04 |
| Oct 31, 2000 | 16.67 |
| Oct 30, 2000 | 16.04 |
| Oct 27, 2000 | 15.17 |
| Oct 26, 2000 | 15.17 |
| Oct 25, 2000 | 14.50 |
| Oct 24, 2000 | 13.50 |
| Oct 23, 2000 | 13.58 |
| Oct 20, 2000 | 13.33 |
| Oct 19, 2000 | 13.83 |
| Oct 18, 2000 | 13.00 |
| Oct 17, 2000 | 14.17 |
| Oct 16, 2000 | 14.75 |
| Oct 13, 2000 | 15.33 |
| Oct 12, 2000 | 15.25 |
| Oct 11, 2000 | 15.92 |
| Oct 10, 2000 | 16.88 |
| Oct 9, 2000 | 17.00 |
| Oct 6, 2000 | 17.17 |
| Oct 5, 2000 | 17.75 |
| Oct 4, 2000 | 17.71 |
| Oct 3, 2000 | 17.67 |
| Oct 2, 2000 | 17.25 |
| Sep 29, 2000 | 17.25 |
| Sep 28, 2000 | 17.08 |
| Sep 27, 2000 | 16.25 |
| Sep 26, 2000 | 16.13 |
| Sep 25, 2000 | 15.00 |
| Sep 22, 2000 | 14.92 |
| Sep 21, 2000 | 14.29 |
| Sep 20, 2000 | 13.42 |
| Sep 19, 2000 | 13.75 |
| Sep 18, 2000 | 12.92 |
| Sep 15, 2000 | 13.16 |
| Sep 14, 2000 | 12.92 |
| Sep 13, 2000 | 13.00 |
| Sep 12, 2000 | 13.67 |
| Sep 11, 2000 | 13.67 |
| Sep 8, 2000 | 14.63 |
| Sep 7, 2000 | 14.67 |
| Sep 6, 2000 | 14.33 |
| Sep 5, 2000 | 15.08 |
| Sep 1, 2000 | 15.58 |
| Aug 31, 2000 | 15.63 |
| Aug 30, 2000 | 16.17 |
| Aug 29, 2000 | 16.33 |
| Aug 28, 2000 | 17.00 |
| Aug 25, 2000 | 17.08 |
| Aug 24, 2000 | 17.58 |
| Aug 23, 2000 | 17.42 |
| Aug 22, 2000 | 17.50 |
| Aug 21, 2000 | 17.17 |
| Aug 18, 2000 | 17.92 |
| Aug 17, 2000 | 18.08 |
| Aug 16, 2000 | 17.08 |
| Aug 15, 2000 | 17.08 |
| Aug 14, 2000 | 17.42 |
| Aug 11, 2000 | 17.92 |
| Aug 10, 2000 | 17.67 |
| Aug 9, 2000 | 18.08 |
| Aug 8, 2000 | 18.08 |
| Aug 7, 2000 | 17.96 |
| Aug 4, 2000 | 17.33 |
| Aug 3, 2000 | 17.29 |
| Aug 2, 2000 | 17.50 |
| Aug 1, 2000 | 18.00 |
| Jul 31, 2000 | 17.29 |
| Jul 28, 2000 | 17.96 |
| Jul 27, 2000 | 18.33 |
| Jul 26, 2000 | 18.13 |
| Jul 25, 2000 | 18.50 |
| Jul 24, 2000 | 18.46 |
| Jul 21, 2000 | 18.25 |
| Jul 20, 2000 | 18.00 |
| Jul 19, 2000 | 17.67 |
| Jul 18, 2000 | 17.67 |
| Jul 17, 2000 | 18.75 |
| Jul 14, 2000 | 19.85 |
| Jul 13, 2000 | 17.17 |
| Jul 12, 2000 | 17.50 |
| Jul 11, 2000 | 16.83 |
| Jul 10, 2000 | 18.79 |
| Jul 7, 2000 | 19.25 |
| Jul 6, 2000 | 19.75 |
| Jul 5, 2000 | 20.25 |
| Jul 3, 2000 | 19.67 |
| Jun 30, 2000 | 18.00 |
| Jun 29, 2000 | 17.08 |
| Jun 28, 2000 | 17.13 |
| Jun 27, 2000 | 16.75 |
| Jun 26, 2000 | 16.83 |
| Jun 23, 2000 | 15.96 |
| Jun 22, 2000 | 15.50 |
| Jun 21, 2000 | 16.42 |
| Jun 20, 2000 | 15.13 |
| Jun 19, 2000 | 14.33 |
| Jun 16, 2000 | 15.04 |
| Jun 15, 2000 | 14.04 |
| Jun 14, 2000 | 13.85 |
| Jun 13, 2000 | 13.98 |
| Jun 12, 2000 | 13.85 |
| Jun 9, 2000 | 14.41 |
| Jun 8, 2000 | 14.50 |
| Jun 7, 2000 | 14.25 |
| Jun 6, 2000 | 13.25 |
| Jun 5, 2000 | 12.83 |
| Jun 2, 2000 | 13.33 |
| Jun 1, 2000 | 13.33 |
| May 31, 2000 | 12.46 |
| May 30, 2000 | 12.79 |
| May 26, 2000 | 12.67 |
| May 25, 2000 | 12.92 |
| May 24, 2000 | 14.50 |
| May 23, 2000 | 15.13 |
| May 22, 2000 | 15.29 |
| May 19, 2000 | 15.63 |
| May 18, 2000 | 15.63 |
| May 17, 2000 | 15.67 |
| May 16, 2000 | 15.38 |
| May 15, 2000 | 15.00 |
| May 12, 2000 | 15.17 |
| May 11, 2000 | 15.67 |
| May 10, 2000 | 15.21 |
| May 9, 2000 | 14.83 |
| May 8, 2000 | 15.33 |
| May 5, 2000 | 15.33 |
| May 4, 2000 | 14.83 |
| May 3, 2000 | 14.63 |
| May 2, 2000 | 15.08 |
| May 1, 2000 | 15.00 |
| Apr 28, 2000 | 14.58 |
| Apr 27, 2000 | 14.50 |
| Apr 26, 2000 | 14.50 |
| Apr 25, 2000 | 14.71 |
| Apr 24, 2000 | 13.83 |
| Apr 20, 2000 | 13.25 |
| Apr 19, 2000 | 13.00 |
| Apr 18, 2000 | 12.58 |
| Apr 17, 2000 | 12.46 |
| Apr 14, 2000 | 12.50 |
| Apr 13, 2000 | 12.92 |
| Apr 12, 2000 | 12.83 |
| Apr 11, 2000 | 12.88 |
| Apr 10, 2000 | 13.08 |
| Apr 7, 2000 | 13.04 |
| Apr 6, 2000 | 12.54 |
| Apr 5, 2000 | 12.00 |
| Apr 4, 2000 | 12.29 |
| Apr 3, 2000 | 11.83 |
| Mar 31, 2000 | 12.00 |
| Mar 30, 2000 | 11.83 |
| Mar 29, 2000 | 12.65 |
| Mar 28, 2000 | 12.92 |
| Mar 27, 2000 | 13.33 |
| Mar 24, 2000 | 13.67 |
| Mar 23, 2000 | 13.58 |
| Mar 22, 2000 | 13.33 |
| Mar 21, 2000 | 13.83 |
| Mar 20, 2000 | 12.33 |
| Mar 17, 2000 | 12.08 |
| Mar 16, 2000 | 12.00 |
| Mar 15, 2000 | 12.33 |
| Mar 14, 2000 | 12.00 |
| Mar 13, 2000 | 12.50 |
| Mar 10, 2000 | 12.75 |
| Mar 9, 2000 | 12.75 |
| Mar 8, 2000 | 12.42 |
| Mar 7, 2000 | 12.79 |
| Mar 6, 2000 | 12.67 |
| Mar 3, 2000 | 12.17 |
| Mar 2, 2000 | 11.83 |
| Mar 1, 2000 | 10.33 |
| Feb 29, 2000 | 10.33 |
| Feb 28, 2000 | 10.50 |
| Feb 25, 2000 | 10.50 |
| Feb 24, 2000 | 10.75 |
| Feb 23, 2000 | 10.75 |
| Feb 22, 2000 | 10.42 |
| Feb 18, 2000 | 10.00 |
| Feb 17, 2000 | 10.00 |
| Feb 16, 2000 | 9.92 |
| Feb 15, 2000 | 10.00 |
| Feb 14, 2000 | 9.71 |
| Feb 11, 2000 | 9.79 |
| Feb 10, 2000 | 9.83 |
| Feb 9, 2000 | 10.08 |
| Feb 8, 2000 | 10.04 |
| Feb 7, 2000 | 10.00 |
| Feb 4, 2000 | 10.21 |
| Feb 3, 2000 | 10.33 |
| Feb 2, 2000 | 10.58 |
| Feb 1, 2000 | 10.67 |
| Jan 31, 2000 | 11.75 |
| Jan 28, 2000 | 10.00 |
| Jan 27, 2000 | 9.54 |
| Jan 26, 2000 | 10.08 |
| Jan 25, 2000 | 9.58 |
| Jan 24, 2000 | 9.83 |
| Jan 21, 2000 | 10.08 |
| Jan 20, 2000 | 10.50 |
| Jan 19, 2000 | 10.83 |
| Jan 18, 2000 | 11.08 |
| Jan 14, 2000 | 12.00 |
| Jan 13, 2000 | 10.08 |
| Jan 12, 2000 | 9.75 |
| Jan 11, 2000 | 9.96 |
| Jan 10, 2000 | 9.50 |
| Jan 7, 2000 | 9.92 |
| Jan 6, 2000 | 9.83 |
| Jan 5, 2000 | 9.50 |
| Jan 4, 2000 | 9.50 |
| Jan 3, 2000 | 9.75 |
| Dec 31, 1999 | 10.17 |
| Dec 30, 1999 | 10.33 |
| Dec 29, 1999 | 10.00 |
| Dec 28, 1999 | 10.17 |
| Dec 27, 1999 | 10.42 |
| Dec 23, 1999 | 10.67 |
| Dec 22, 1999 | 10.42 |
| Dec 21, 1999 | 10.25 |
| Dec 20, 1999 | 10.42 |
| Dec 17, 1999 | 10.25 |
| Dec 16, 1999 | 10.42 |
| Dec 15, 1999 | 10.50 |
| Dec 14, 1999 | 10.67 |
| Dec 13, 1999 | 10.46 |
| Dec 10, 1999 | 10.33 |
| Dec 9, 1999 | 10.83 |
| Dec 8, 1999 | 10.75 |
| Dec 7, 1999 | 10.71 |
| Dec 6, 1999 | 10.83 |
| Dec 3, 1999 | 10.83 |
| Dec 2, 1999 | 10.83 |
| Dec 1, 1999 | 10.42 |
| Nov 30, 1999 | 10.08 |
| Nov 29, 1999 | 10.13 |
| Nov 26, 1999 | 10.00 |
| Nov 24, 1999 | 10.42 |
| Nov 23, 1999 | 9.83 |
| Nov 22, 1999 | 9.42 |
| Nov 19, 1999 | 9.33 |
| Nov 18, 1999 | 8.88 |
| Nov 17, 1999 | 9.08 |
| Nov 16, 1999 | 9.35 |
| Nov 15, 1999 | 9.25 |
| Nov 12, 1999 | 9.33 |
| Nov 11, 1999 | 9.33 |
| Nov 10, 1999 | 9.33 |
| Nov 9, 1999 | 9.33 |
| Nov 8, 1999 | 9.50 |
| Nov 5, 1999 | 9.92 |
| Nov 4, 1999 | 9.83 |
| Nov 3, 1999 | 10.00 |
| Nov 2, 1999 | 9.50 |
| Nov 1, 1999 | 9.50 |
| Oct 29, 1999 | 10.00 |
| Oct 28, 1999 | 10.63 |
| Oct 27, 1999 | 10.17 |
| Oct 26, 1999 | 9.67 |
| Oct 25, 1999 | 9.08 |
| Oct 22, 1999 | 8.83 |
| Oct 21, 1999 | 8.90 |
| Oct 20, 1999 | 8.83 |
| Oct 19, 1999 | 8.54 |
| Oct 18, 1999 | 8.33 |
| Oct 15, 1999 | 8.00 |
| Oct 14, 1999 | 8.00 |
| Oct 13, 1999 | 8.08 |
| Oct 12, 1999 | 8.63 |
| Oct 11, 1999 | 8.75 |
| Oct 8, 1999 | 8.25 |
| Oct 7, 1999 | 8.00 |
| Oct 6, 1999 | 7.75 |
| Oct 5, 1999 | 7.88 |
| Oct 4, 1999 | 7.83 |
| Oct 1, 1999 | 9.71 |
| Sep 30, 1999 | 10.00 |
| Sep 29, 1999 | 9.83 |
| Sep 28, 1999 | 9.83 |
| Sep 27, 1999 | 10.08 |
| Sep 24, 1999 | 10.17 |
| Sep 23, 1999 | 10.42 |
| Sep 22, 1999 | 10.58 |
| Sep 21, 1999 | 10.33 |
| Sep 20, 1999 | 10.67 |
| Sep 17, 1999 | 10.25 |
| Sep 16, 1999 | 10.00 |
| Sep 15, 1999 | 10.50 |
| Sep 14, 1999 | 10.17 |
| Sep 13, 1999 | 10.58 |
| Sep 10, 1999 | 10.00 |
| Sep 9, 1999 | 10.08 |
| Sep 8, 1999 | 10.33 |
| Sep 7, 1999 | 10.42 |
| Sep 3, 1999 | 10.67 |
| Sep 2, 1999 | 10.58 |
| Sep 1, 1999 | 10.67 |
| Aug 31, 1999 | 10.75 |
| Aug 30, 1999 | 10.50 |
| Aug 27, 1999 | 10.50 |
| Aug 26, 1999 | 10.33 |
| Aug 25, 1999 | 10.83 |
| Aug 24, 1999 | 9.75 |
| Aug 23, 1999 | 9.25 |
| Aug 20, 1999 | 9.33 |
| Aug 19, 1999 | 10.25 |
| Aug 18, 1999 | 11.17 |
| Aug 17, 1999 | 11.67 |
| Aug 16, 1999 | 12.25 |
| Aug 13, 1999 | 12.00 |
| Aug 12, 1999 | 11.83 |
| Aug 11, 1999 | 11.92 |
| Aug 10, 1999 | 11.88 |
| Aug 9, 1999 | 11.67 |
| Aug 6, 1999 | 11.83 |
| Aug 5, 1999 | 11.67 |
| Aug 4, 1999 | 12.50 |
| Aug 3, 1999 | 12.42 |
| Aug 2, 1999 | 12.50 |
| Jul 30, 1999 | 12.25 |
| Jul 29, 1999 | 12.50 |
| Jul 28, 1999 | 12.67 |
| Jul 27, 1999 | 12.50 |
| Jul 26, 1999 | 12.50 |
| Jul 23, 1999 | 12.75 |
| Jul 22, 1999 | 12.67 |
| Jul 21, 1999 | 12.67 |
| Jul 20, 1999 | 12.25 |
| Jul 19, 1999 | 12.83 |
| Jul 16, 1999 | 13.17 |
| Jul 15, 1999 | 12.33 |
| Jul 14, 1999 | 12.17 |
| Jul 13, 1999 | 12.50 |
| Jul 12, 1999 | 12.50 |
| Jul 9, 1999 | 12.67 |
| Jul 8, 1999 | 13.17 |
| Jul 7, 1999 | 12.79 |
| Jul 6, 1999 | 12.08 |
| Jul 2, 1999 | 11.92 |
| Jul 1, 1999 | 11.83 |
| Jun 30, 1999 | 11.79 |
| Jun 29, 1999 | 11.58 |
| Jun 28, 1999 | 11.42 |
| Jun 25, 1999 | 11.33 |
| Jun 24, 1999 | 11.17 |
| Jun 23, 1999 | 11.00 |
| Jun 22, 1999 | 11.38 |
| Jun 21, 1999 | 11.38 |
| Jun 18, 1999 | 10.50 |
| Jun 17, 1999 | 10.42 |
| Jun 16, 1999 | 9.58 |
| Jun 15, 1999 | 10.50 |
| Jun 14, 1999 | 11.58 |
| Jun 11, 1999 | 11.33 |
| Jun 10, 1999 | 11.50 |
| Jun 9, 1999 | 11.75 |
| Jun 8, 1999 | 11.92 |
| Jun 7, 1999 | 11.83 |
| Jun 4, 1999 | 12.17 |
| Jun 3, 1999 | 12.08 |
| Jun 2, 1999 | 12.00 |
| Jun 1, 1999 | 12.33 |
| May 28, 1999 | 11.83 |
| May 27, 1999 | 12.00 |
| May 26, 1999 | 11.88 |
| May 25, 1999 | 11.67 |
| May 24, 1999 | 11.96 |
| May 21, 1999 | 12.42 |
| May 20, 1999 | 12.00 |
| May 19, 1999 | 11.83 |
| May 18, 1999 | 12.17 |
| May 17, 1999 | 12.00 |
| May 14, 1999 | 11.25 |
| May 13, 1999 | 11.33 |
| May 12, 1999 | 11.42 |
| May 11, 1999 | 11.50 |
| May 10, 1999 | 11.38 |
| May 7, 1999 | 11.17 |
| May 6, 1999 | 11.17 |
| May 5, 1999 | 11.38 |
| May 4, 1999 | 11.83 |
| May 3, 1999 | 11.67 |
| Apr 30, 1999 | 11.33 |
| Apr 29, 1999 | 11.50 |
| Apr 28, 1999 | 11.33 |
| Apr 27, 1999 | 11.58 |
| Apr 26, 1999 | 11.50 |
| Apr 23, 1999 | 11.79 |
| Apr 22, 1999 | 12.33 |
| Apr 21, 1999 | 13.17 |
| Apr 20, 1999 | 13.08 |
| Apr 19, 1999 | 12.58 |
| Apr 16, 1999 | 12.29 |
| Apr 15, 1999 | 12.33 |
| Apr 14, 1999 | 11.83 |
| Apr 13, 1999 | 11.42 |
| Apr 12, 1999 | 11.42 |
| Apr 9, 1999 | 11.08 |
| Apr 8, 1999 | 10.42 |
| Apr 7, 1999 | 11.17 |
| Apr 6, 1999 | 11.17 |
| Apr 5, 1999 | 11.17 |
| Apr 1, 1999 | 11.42 |
| Mar 31, 1999 | 10.83 |
| Mar 30, 1999 | 11.50 |
| Mar 29, 1999 | 11.71 |
| Mar 26, 1999 | 11.92 |
| Mar 25, 1999 | 11.75 |
| Mar 24, 1999 | 11.83 |
| Mar 23, 1999 | 11.67 |
| Mar 22, 1999 | 12.21 |
| Mar 19, 1999 | 12.50 |
| Mar 18, 1999 | 12.50 |
| Mar 17, 1999 | 12.58 |
| Mar 16, 1999 | 12.67 |
| Mar 15, 1999 | 12.67 |
| Mar 12, 1999 | 12.67 |
| Mar 11, 1999 | 12.67 |
| Mar 10, 1999 | 12.75 |
| Mar 9, 1999 | 12.75 |
| Mar 8, 1999 | 12.83 |
| Mar 5, 1999 | 13.33 |
| Mar 4, 1999 | 13.58 |
| Mar 3, 1999 | 13.33 |
| Mar 2, 1999 | 14.21 |
| Mar 1, 1999 | 14.21 |
| Feb 26, 1999 | 14.00 |
| Feb 25, 1999 | 14.25 |
| Feb 24, 1999 | 14.00 |
| Feb 23, 1999 | 13.58 |
| Feb 22, 1999 | 13.33 |
| Feb 19, 1999 | 13.29 |
| Feb 18, 1999 | 13.38 |
| Feb 17, 1999 | 13.33 |
| Feb 16, 1999 | 13.58 |
| Feb 12, 1999 | 13.33 |
| Feb 11, 1999 | 13.58 |
| Feb 10, 1999 | 13.42 |
| Feb 9, 1999 | 13.08 |
| Feb 8, 1999 | 12.92 |
| Feb 5, 1999 | 13.08 |
| Feb 4, 1999 | 13.25 |
| Feb 3, 1999 | 12.75 |
| Feb 2, 1999 | 13.08 |
| Feb 1, 1999 | 12.88 |
| Jan 29, 1999 | 13.17 |
| Jan 28, 1999 | 13.08 |
| Jan 27, 1999 | 13.08 |
| Jan 26, 1999 | 13.08 |
| Jan 25, 1999 | 13.08 |
| Jan 22, 1999 | 12.42 |
| Jan 21, 1999 | 13.00 |
| Jan 20, 1999 | 12.71 |
| Jan 19, 1999 | 12.50 |
| Jan 15, 1999 | 12.42 |
| Jan 14, 1999 | 10.25 |
| Jan 13, 1999 | 11.00 |
| Jan 12, 1999 | 11.17 |
| Jan 11, 1999 | 11.67 |
| Jan 8, 1999 | 12.08 |
| Jan 7, 1999 | 12.79 |
| Jan 6, 1999 | 13.33 |
| Jan 5, 1999 | 13.17 |
| Jan 4, 1999 | 13.50 |
| Dec 31, 1998 | 14.67 |
| Dec 30, 1998 | 13.83 |
| Dec 29, 1998 | 12.75 |
| Dec 28, 1998 | 12.25 |
| Dec 24, 1998 | 12.08 |
| Dec 23, 1998 | 12.08 |
| Dec 22, 1998 | 12.08 |
| Dec 21, 1998 | 11.67 |
| Dec 18, 1998 | 12.29 |
| Dec 17, 1998 | 12.17 |
| Dec 16, 1998 | 11.75 |
| Dec 15, 1998 | 11.67 |
| Dec 14, 1998 | 11.38 |
| Dec 11, 1998 | 12.25 |
| Dec 10, 1998 | 12.25 |
| Dec 9, 1998 | 12.33 |
| Dec 8, 1998 | 12.00 |
| Dec 7, 1998 | 12.33 |
| Dec 4, 1998 | 12.25 |
| Dec 3, 1998 | 12.25 |
| Dec 2, 1998 | 12.25 |
| Dec 1, 1998 | 12.25 |
| Nov 30, 1998 | 12.42 |
| Nov 27, 1998 | 13.08 |
| Nov 25, 1998 | 12.42 |
| Nov 24, 1998 | 11.33 |
| Nov 23, 1998 | 11.50 |
| Nov 20, 1998 | 11.25 |
| Nov 19, 1998 | 10.92 |
| Nov 18, 1998 | 10.50 |
| Nov 17, 1998 | 10.33 |
| Nov 16, 1998 | 10.42 |
| Nov 13, 1998 | 10.00 |
| Nov 12, 1998 | 9.88 |
| Nov 11, 1998 | 10.00 |
| Nov 10, 1998 | 10.38 |
| Nov 9, 1998 | 10.83 |
| Nov 6, 1998 | 10.83 |
| Nov 5, 1998 | 10.83 |
| Nov 4, 1998 | 10.67 |
| Nov 3, 1998 | 10.50 |
| Nov 2, 1998 | 10.50 |
| Oct 30, 1998 | 10.58 |
| Oct 29, 1998 | 10.67 |
| Oct 28, 1998 | 11.00 |
| Oct 27, 1998 | 10.67 |
| Oct 26, 1998 | 10.58 |
| Oct 23, 1998 | 10.42 |
| Oct 22, 1998 | 10.50 |
| Oct 21, 1998 | 9.65 |
| Oct 20, 1998 | 9.42 |
| Oct 19, 1998 | 9.25 |
| Oct 16, 1998 | 9.33 |
| Oct 15, 1998 | 9.33 |
| Oct 14, 1998 | 9.08 |
| Oct 13, 1998 | 8.71 |
| Oct 12, 1998 | 9.00 |
| Oct 9, 1998 | 9.17 |
| Oct 8, 1998 | 8.50 |
| Oct 7, 1998 | 8.83 |
| Oct 6, 1998 | 9.25 |
| Oct 5, 1998 | 9.25 |
| Oct 2, 1998 | 8.92 |
| Oct 1, 1998 | 9.25 |
| Sep 30, 1998 | 9.42 |
| Sep 29, 1998 | 8.88 |
| Sep 28, 1998 | 9.00 |
| Sep 25, 1998 | 9.38 |
| Sep 24, 1998 | 9.33 |
| Sep 23, 1998 | 9.38 |
| Sep 22, 1998 | 9.33 |
| Sep 21, 1998 | 9.33 |
| Sep 18, 1998 | 9.42 |
| Sep 17, 1998 | 9.00 |
| Sep 16, 1998 | 8.67 |
| Sep 15, 1998 | 8.75 |
| Sep 14, 1998 | 8.50 |
| Sep 11, 1998 | 8.33 |
| Sep 10, 1998 | 8.17 |
| Sep 9, 1998 | 8.42 |
| Sep 8, 1998 | 8.25 |
| Sep 4, 1998 | 7.92 |
| Sep 3, 1998 | 8.00 |
| Sep 2, 1998 | 8.00 |
| Sep 1, 1998 | 8.33 |
| Aug 31, 1998 | 8.50 |
| Aug 28, 1998 | 8.67 |
| Aug 27, 1998 | 8.17 |
| Aug 26, 1998 | 8.25 |
| Aug 25, 1998 | 8.33 |
| Aug 24, 1998 | 8.17 |
| Aug 21, 1998 | 8.42 |
| Aug 20, 1998 | 8.75 |
| Aug 19, 1998 | 8.83 |
| Aug 18, 1998 | 9.13 |
| Aug 17, 1998 | 9.17 |
| Aug 14, 1998 | 9.25 |
| Aug 13, 1998 | 9.25 |
| Aug 12, 1998 | 9.17 |
| Aug 11, 1998 | 9.08 |
| Aug 10, 1998 | 9.58 |
| Aug 7, 1998 | 9.42 |
| Aug 6, 1998 | 9.25 |
| Aug 5, 1998 | 9.00 |
| Aug 4, 1998 | 8.83 |
| Aug 3, 1998 | 9.29 |
| Jul 31, 1998 | 9.67 |
| Jul 30, 1998 | 9.75 |
| Jul 29, 1998 | 9.75 |
| Jul 28, 1998 | 9.83 |
| Jul 27, 1998 | 9.83 |
| Jul 24, 1998 | 9.92 |
| Jul 23, 1998 | 9.83 |
| Jul 22, 1998 | 9.71 |
| Jul 21, 1998 | 10.00 |
| Jul 20, 1998 | 10.00 |
| Jul 17, 1998 | 10.17 |
| Jul 16, 1998 | 10.13 |
| Jul 15, 1998 | 10.08 |
| Jul 14, 1998 | 9.75 |
| Jul 13, 1998 | 9.58 |
| Jul 10, 1998 | 9.88 |
| Jul 9, 1998 | 9.58 |
| Jul 8, 1998 | 9.42 |
| Jul 7, 1998 | 9.67 |
| Jul 6, 1998 | 9.83 |
| Jul 2, 1998 | 9.83 |
| Jul 1, 1998 | 9.83 |
| Jun 30, 1998 | 9.58 |
| Jun 29, 1998 | 9.96 |
| Jun 26, 1998 | 9.92 |
| Jun 25, 1998 | 9.96 |
| Jun 24, 1998 | 9.75 |
| Jun 23, 1998 | 9.96 |
| Jun 22, 1998 | 9.75 |
| Jun 19, 1998 | 9.67 |
| Jun 18, 1998 | 9.92 |
| Jun 17, 1998 | 10.04 |
| Jun 16, 1998 | 9.75 |
| Jun 15, 1998 | 9.67 |
| Jun 12, 1998 | 10.00 |
| Jun 11, 1998 | 10.00 |
| Jun 10, 1998 | 10.17 |
| Jun 9, 1998 | 10.21 |
| Jun 8, 1998 | 10.25 |
| Jun 5, 1998 | 10.25 |
| Jun 4, 1998 | 9.79 |
| Jun 3, 1998 | 9.92 |
| Jun 2, 1998 | 9.75 |
| Jun 1, 1998 | 9.67 |
| May 29, 1998 | 9.75 |
| May 28, 1998 | 9.92 |
| May 27, 1998 | 10.00 |
| May 26, 1998 | 10.17 |
| May 22, 1998 | 10.25 |
| May 21, 1998 | 10.33 |
| May 20, 1998 | 10.38 |
| May 19, 1998 | 10.17 |
| May 18, 1998 | 10.08 |
| May 15, 1998 | 10.25 |
| May 14, 1998 | 10.17 |
| May 13, 1998 | 10.17 |
| May 12, 1998 | 10.29 |
| May 11, 1998 | 10.17 |
| May 8, 1998 | 10.08 |
| May 7, 1998 | 10.04 |
| May 6, 1998 | 10.08 |
| May 5, 1998 | 9.83 |
| May 4, 1998 | 10.17 |
| May 1, 1998 | 9.75 |
| Apr 30, 1998 | 10.00 |
| Apr 29, 1998 | 10.00 |
| Apr 28, 1998 | 10.08 |
| Apr 27, 1998 | 9.33 |
| Apr 24, 1998 | 9.08 |
| Apr 23, 1998 | 9.79 |
| Apr 22, 1998 | 9.58 |
| Apr 21, 1998 | 9.92 |
| Apr 20, 1998 | 10.08 |
| Apr 17, 1998 | 10.42 |
| Apr 16, 1998 | 10.79 |
| Apr 15, 1998 | 10.38 |
| Apr 14, 1998 | 10.17 |
| Apr 13, 1998 | 10.17 |
| Apr 9, 1998 | 10.08 |
| Apr 8, 1998 | 9.92 |
| Apr 7, 1998 | 10.08 |
| Apr 6, 1998 | 10.13 |
| Apr 3, 1998 | 10.13 |
| Apr 2, 1998 | 10.13 |
| Apr 1, 1998 | 10.00 |
| Mar 31, 1998 | 10.08 |
| Mar 30, 1998 | 10.33 |
| Mar 27, 1998 | 10.33 |
| Mar 26, 1998 | 10.33 |
| Mar 25, 1998 | 9.92 |
| Mar 24, 1998 | 10.33 |
| Mar 23, 1998 | 10.58 |
| Mar 20, 1998 | 10.33 |
| Mar 19, 1998 | 10.67 |
| Mar 18, 1998 | 10.63 |
| Mar 17, 1998 | 10.67 |
| Mar 16, 1998 | 10.63 |
| Mar 13, 1998 | 10.50 |
| Mar 12, 1998 | 10.58 |
| Mar 11, 1998 | 10.75 |
| Mar 10, 1998 | 10.83 |
| Mar 9, 1998 | 10.75 |
| Mar 6, 1998 | 10.83 |
| Mar 5, 1998 | 10.33 |
| Mar 4, 1998 | 10.46 |
| Mar 3, 1998 | 10.25 |
| Mar 2, 1998 | 10.25 |
| Feb 27, 1998 | 9.42 |
| Feb 26, 1998 | 9.67 |
| Feb 25, 1998 | 9.58 |
| Feb 24, 1998 | 9.50 |
| Feb 23, 1998 | 9.42 |
| Feb 20, 1998 | 9.75 |
| Feb 19, 1998 | 9.58 |
| Feb 18, 1998 | 9.75 |
| Feb 17, 1998 | 9.58 |
| Feb 13, 1998 | 9.67 |
| Feb 12, 1998 | 9.50 |
| Feb 11, 1998 | 9.58 |
| Feb 10, 1998 | 9.58 |
| Feb 9, 1998 | 10.13 |
| Feb 6, 1998 | 10.17 |
| Feb 5, 1998 | 10.33 |
| Feb 4, 1998 | 10.67 |
| Feb 3, 1998 | 10.17 |
| Feb 2, 1998 | 9.17 |
| Jan 30, 1998 | 8.67 |
| Jan 29, 1998 | 8.58 |
| Jan 28, 1998 | 8.58 |
| Jan 27, 1998 | 8.67 |
| Jan 26, 1998 | 8.58 |
| Jan 23, 1998 | 8.69 |
| Jan 22, 1998 | 8.75 |
| Jan 21, 1998 | 9.17 |
| Jan 20, 1998 | 8.83 |
| Jan 16, 1998 | 9.00 |
| Jan 15, 1998 | 8.83 |
| Jan 14, 1998 | 9.00 |
| Jan 13, 1998 | 9.17 |
| Jan 12, 1998 | 9.42 |
| Jan 9, 1998 | 9.33 |
| Jan 8, 1998 | 9.33 |
| Jan 7, 1998 | 8.92 |
| Jan 6, 1998 | 9.25 |
| Jan 5, 1998 | 8.63 |
| Jan 2, 1998 | 8.33 |
| Dec 31, 1997 | 8.25 |
| Dec 30, 1997 | 8.42 |
| Dec 29, 1997 | 8.33 |
| Dec 26, 1997 | 8.58 |
| Dec 24, 1997 | 8.92 |
| Dec 23, 1997 | 8.83 |
| Dec 22, 1997 | 8.83 |
| Dec 19, 1997 | 8.25 |
| Dec 18, 1997 | 7.33 |
| Dec 17, 1997 | 7.08 |
| Dec 16, 1997 | 7.17 |
| Dec 15, 1997 | 7.25 |
| Dec 12, 1997 | 7.33 |
| Dec 11, 1997 | 7.33 |
| Dec 10, 1997 | 7.83 |
| Dec 9, 1997 | 8.00 |
| Dec 8, 1997 | 8.17 |
| Dec 5, 1997 | 8.42 |
| Dec 4, 1997 | 8.33 |
| Dec 3, 1997 | 8.33 |
| Dec 2, 1997 | 7.75 |
| Dec 1, 1997 | 7.25 |
| Nov 28, 1997 | 7.33 |
| Nov 26, 1997 | 7.17 |
| Nov 25, 1997 | 7.33 |
| Nov 24, 1997 | 7.33 |
| Nov 21, 1997 | 7.00 |
| Nov 20, 1997 | 7.33 |
| Nov 19, 1997 | 7.17 |
| Nov 18, 1997 | 7.33 |
| Nov 17, 1997 | 7.08 |
| Nov 14, 1997 | 7.25 |
| Nov 13, 1997 | 7.33 |
| Nov 12, 1997 | 7.33 |
| Nov 11, 1997 | 7.50 |
| Nov 10, 1997 | 7.92 |
| Nov 7, 1997 | 7.92 |
| Nov 6, 1997 | 8.17 |
| Nov 5, 1997 | 8.25 |
| Nov 4, 1997 | 8.17 |
| Nov 3, 1997 | 8.33 |
| Oct 31, 1997 | 7.67 |
| Oct 30, 1997 | 7.50 |
| Oct 29, 1997 | 7.54 |
| Oct 28, 1997 | 7.33 |
| Oct 27, 1997 | 7.67 |
| Oct 24, 1997 | 8.08 |
| Oct 23, 1997 | 8.25 |
| Oct 22, 1997 | 8.25 |
| Oct 21, 1997 | 8.33 |
| Oct 20, 1997 | 8.83 |
| Oct 17, 1997 | 8.63 |
| Oct 16, 1997 | 8.67 |
| Oct 15, 1997 | 9.67 |
| Oct 14, 1997 | 9.00 |
| Oct 13, 1997 | 8.25 |
| Oct 10, 1997 | 7.67 |
| Oct 9, 1997 | 8.00 |
| Oct 8, 1997 | 7.00 |
| Oct 7, 1997 | 7.00 |
| Oct 6, 1997 | 7.21 |
| Oct 3, 1997 | 7.08 |
| Oct 2, 1997 | 7.08 |
| Oct 1, 1997 | 7.25 |
| Sep 30, 1997 | 7.08 |
| Sep 29, 1997 | 7.04 |
| Sep 26, 1997 | 6.92 |
| Sep 25, 1997 | 6.92 |
| Sep 24, 1997 | 7.00 |
| Sep 23, 1997 | 6.83 |
| Sep 22, 1997 | 6.92 |
| Sep 19, 1997 | 7.17 |
| Sep 18, 1997 | 7.17 |
| Sep 17, 1997 | 7.08 |
| Sep 16, 1997 | 7.17 |
| Sep 15, 1997 | 7.08 |
| Sep 12, 1997 | 7.08 |
| Sep 11, 1997 | 7.08 |
| Sep 10, 1997 | 7.17 |
| Sep 9, 1997 | 7.50 |
| Sep 8, 1997 | 6.92 |
| Sep 5, 1997 | 6.83 |
| Sep 4, 1997 | 6.67 |
| Sep 3, 1997 | 5.75 |
| Sep 2, 1997 | 5.88 |
| Aug 29, 1997 | 5.67 |
| Aug 28, 1997 | 5.71 |
| Aug 27, 1997 | 5.82 |
| Aug 26, 1997 | 5.63 |
| Aug 25, 1997 | 5.67 |
| Aug 22, 1997 | 5.58 |
| Aug 21, 1997 | 5.67 |
| Aug 20, 1997 | 5.67 |
| Aug 19, 1997 | 5.58 |
| Aug 18, 1997 | 5.67 |
| Aug 15, 1997 | 5.58 |
| Aug 14, 1997 | 5.42 |
| Aug 13, 1997 | 5.50 |
| Aug 12, 1997 | 5.58 |
| Aug 11, 1997 | 5.58 |
| Aug 8, 1997 | 5.58 |
| Aug 7, 1997 | 5.67 |
| Aug 6, 1997 | 5.63 |
| Aug 5, 1997 | 5.58 |
| Aug 4, 1997 | 5.54 |
| Aug 1, 1997 | 5.54 |
| Jul 31, 1997 | 5.50 |
| Jul 30, 1997 | 5.50 |
| Jul 29, 1997 | 5.42 |
| Jul 28, 1997 | 5.42 |
| Jul 25, 1997 | 5.50 |
| Jul 24, 1997 | 5.50 |
| Jul 23, 1997 | 5.66 |
| Jul 22, 1997 | 5.50 |
| Jul 21, 1997 | 5.67 |
| Jul 18, 1997 | 5.58 |
| Jul 17, 1997 | 5.83 |
| Jul 16, 1997 | 5.83 |
| Jul 15, 1997 | 5.33 |
| Jul 14, 1997 | 5.33 |
| Jul 11, 1997 | 5.17 |
| Jul 10, 1997 | 5.08 |
| Jul 9, 1997 | 5.17 |
| Jul 8, 1997 | 5.17 |
| Jul 7, 1997 | 5.17 |
| Jul 3, 1997 | 5.08 |
| Jul 2, 1997 | 5.17 |
| Jul 1, 1997 | 5.17 |
| Jun 30, 1997 | 5.08 |
| Jun 27, 1997 | 5.42 |
| Jun 26, 1997 | 5.50 |
| Jun 25, 1997 | 5.08 |
| Jun 24, 1997 | 5.58 |
| Jun 23, 1997 | 5.83 |
| Jun 20, 1997 | 5.92 |
| Jun 19, 1997 | 5.83 |
| Jun 18, 1997 | 5.42 |
| Jun 17, 1997 | 5.25 |
| Jun 16, 1997 | 5.17 |
| Jun 13, 1997 | 5.17 |
| Jun 12, 1997 | 5.17 |
| Jun 11, 1997 | 5.33 |
| Jun 10, 1997 | 5.50 |
| Jun 9, 1997 | 5.58 |
| Jun 6, 1997 | 5.75 |
| Jun 5, 1997 | 5.75 |
| Jun 4, 1997 | 5.50 |
| Jun 3, 1997 | 5.83 |
| Jun 2, 1997 | 5.75 |
| May 30, 1997 | 5.92 |
| May 29, 1997 | 5.50 |
| May 28, 1997 | 5.67 |
| May 27, 1997 | 5.75 |
| May 23, 1997 | 5.58 |
| May 22, 1997 | 5.58 |
| May 21, 1997 | 5.82 |
| May 20, 1997 | 5.67 |
| May 19, 1997 | 5.67 |
| May 16, 1997 | 5.75 |
| May 15, 1997 | 5.67 |
| May 14, 1997 | 5.42 |
| May 13, 1997 | 5.58 |
| May 12, 1997 | 5.50 |
| May 9, 1997 | 5.67 |
| May 8, 1997 | 5.33 |
| May 7, 1997 | 5.42 |
| May 6, 1997 | 5.33 |
| May 5, 1997 | 5.33 |
| May 2, 1997 | 5.08 |
| May 1, 1997 | 5.08 |
| Apr 30, 1997 | 5.00 |
| Apr 29, 1997 | 5.00 |
| Apr 28, 1997 | 4.96 |
| Apr 25, 1997 | 4.92 |
| Apr 24, 1997 | 5.08 |
| Apr 23, 1997 | 5.00 |
| Apr 22, 1997 | 5.08 |
| Apr 21, 1997 | 5.25 |
| Apr 18, 1997 | 5.17 |
| Apr 17, 1997 | 5.33 |
| Apr 16, 1997 | 4.96 |
| Apr 15, 1997 | 5.00 |
| Apr 14, 1997 | 4.92 |
| Apr 11, 1997 | 4.83 |
| Apr 10, 1997 | 5.08 |
| Apr 9, 1997 | 5.25 |
| Apr 8, 1997 | 5.25 |
| Apr 7, 1997 | 4.92 |
| Apr 4, 1997 | 4.83 |
| Apr 3, 1997 | 5.17 |
| Apr 2, 1997 | 5.33 |
| Apr 1, 1997 | 5.42 |
| Mar 31, 1997 | 5.75 |
| Mar 27, 1997 | 5.75 |
| Mar 26, 1997 | 5.83 |
| Mar 25, 1997 | 6.00 |
| Mar 24, 1997 | 6.00 |
| Mar 21, 1997 | 5.92 |
| Mar 20, 1997 | 6.08 |
| Mar 19, 1997 | 6.00 |
| Mar 18, 1997 | 6.00 |
| Mar 17, 1997 | 5.92 |
| Mar 14, 1997 | 6.00 |
| Mar 13, 1997 | 5.92 |
| Mar 12, 1997 | 6.00 |
| Mar 11, 1997 | 6.00 |
| Mar 10, 1997 | 6.00 |
| Mar 7, 1997 | 5.92 |
| Mar 6, 1997 | 5.92 |
| Mar 5, 1997 | 5.92 |
| Mar 4, 1997 | 5.96 |
| Mar 3, 1997 | 5.92 |
| Feb 28, 1997 | 6.17 |
| Feb 27, 1997 | 6.25 |
| Feb 26, 1997 | 6.32 |
| Feb 25, 1997 | 6.08 |
| Feb 24, 1997 | 6.08 |
| Feb 21, 1997 | 6.08 |
| Feb 20, 1997 | 6.17 |
| Feb 19, 1997 | 6.17 |
| Feb 18, 1997 | 6.25 |
| Feb 14, 1997 | 6.00 |
| Feb 13, 1997 | 5.83 |
| Feb 12, 1997 | 5.67 |
| Feb 11, 1997 | 5.67 |
| Feb 10, 1997 | 5.58 |
| Feb 7, 1997 | 5.50 |
| Feb 6, 1997 | 5.50 |
| Feb 5, 1997 | 5.42 |
| Feb 4, 1997 | 5.50 |
| Feb 3, 1997 | 5.42 |
| Jan 31, 1997 | 5.58 |
| Jan 30, 1997 | 5.58 |
| Jan 29, 1997 | 5.67 |
| Jan 28, 1997 | 5.63 |
| Jan 27, 1997 | 5.67 |
| Jan 24, 1997 | 5.67 |
| Jan 23, 1997 | 5.67 |
| Jan 22, 1997 | 5.67 |
| Jan 21, 1997 | 5.83 |
| Jan 20, 1997 | 5.51 |
| Jan 17, 1997 | 5.50 |
| Jan 16, 1997 | 5.50 |
| Jan 15, 1997 | 5.83 |
| Jan 14, 1997 | 5.75 |
| Jan 13, 1997 | 5.75 |
| Jan 10, 1997 | 5.85 |
| Jan 9, 1997 | 5.92 |
| Jan 8, 1997 | 6.08 |
| Jan 7, 1997 | 5.83 |
| Jan 6, 1997 | 5.58 |
| Jan 3, 1997 | 5.58 |
| Jan 2, 1997 | 5.50 |
| Dec 31, 1996 | 5.25 |
| Dec 30, 1996 | 5.67 |
| Dec 27, 1996 | 5.67 |
| Dec 26, 1996 | 5.75 |
| Dec 24, 1996 | 5.83 |
| Dec 23, 1996 | 5.83 |
| Dec 20, 1996 | 5.67 |
| Dec 19, 1996 | 5.58 |
| Dec 18, 1996 | 5.25 |
| Dec 17, 1996 | 5.49 |
| Dec 16, 1996 | 5.38 |
| Dec 13, 1996 | 5.33 |
| Dec 12, 1996 | 5.25 |
| Dec 11, 1996 | 5.42 |
| Dec 10, 1996 | 5.33 |
| Dec 9, 1996 | 5.42 |
| Dec 6, 1996 | 5.50 |
| Dec 5, 1996 | 5.67 |
| Dec 4, 1996 | 5.42 |
| Dec 3, 1996 | 5.46 |
| Dec 2, 1996 | 5.50 |
| Nov 29, 1996 | 5.50 |
| Nov 27, 1996 | 5.25 |
| Nov 26, 1996 | 5.25 |
| Nov 25, 1996 | 5.25 |
| Nov 22, 1996 | 5.33 |
| Nov 21, 1996 | 5.33 |
| Nov 20, 1996 | 5.66 |
| Nov 19, 1996 | 5.74 |
| Nov 18, 1996 | 5.58 |
| Nov 15, 1996 | 5.58 |
| Nov 14, 1996 | 5.50 |
| Nov 13, 1996 | 5.50 |
| Nov 12, 1996 | 5.42 |
| Nov 11, 1996 | 5.82 |
| Nov 8, 1996 | 5.67 |
| Nov 7, 1996 | 5.67 |
| Nov 6, 1996 | 5.92 |
| Nov 5, 1996 | 5.67 |
| Nov 4, 1996 | 5.67 |
| Nov 1, 1996 | 5.67 |
| Oct 31, 1996 | 5.92 |
| Oct 30, 1996 | 5.75 |
| Oct 29, 1996 | 5.67 |
| Oct 28, 1996 | 5.75 |
| Oct 25, 1996 | 5.75 |
| Oct 24, 1996 | 5.83 |
| Oct 23, 1996 | 6.00 |
| Oct 22, 1996 | 5.50 |
| Oct 21, 1996 | 5.25 |
| Oct 18, 1996 | 5.75 |
| Oct 17, 1996 | 5.92 |
| Oct 16, 1996 | 4.75 |
| Oct 15, 1996 | 4.42 |
| Oct 14, 1996 | 4.42 |
| Oct 11, 1996 | 4.75 |
| Oct 10, 1996 | 4.75 |
| Oct 9, 1996 | 4.75 |
| Oct 8, 1996 | 5.00 |
| Oct 7, 1996 | 5.25 |
| Oct 4, 1996 | 5.21 |
| Oct 3, 1996 | 5.08 |
| Oct 2, 1996 | 5.25 |
| Oct 1, 1996 | 5.82 |
| Sep 30, 1996 | 5.58 |
| Sep 27, 1996 | 5.50 |
| Sep 26, 1996 | 5.67 |
| Sep 25, 1996 | 6.00 |
| Sep 24, 1996 | 5.92 |
| Sep 23, 1996 | 6.00 |
| Sep 20, 1996 | 6.08 |
| Sep 19, 1996 | 6.33 |
| Sep 18, 1996 | 6.08 |
| Sep 17, 1996 | 6.25 |
| Sep 16, 1996 | 6.08 |
| Sep 13, 1996 | 6.33 |
| Sep 12, 1996 | 6.25 |
| Sep 11, 1996 | 6.33 |
| Sep 10, 1996 | 6.50 |
| Sep 9, 1996 | 6.66 |
| Sep 6, 1996 | 6.58 |
| Sep 5, 1996 | 6.33 |
| Sep 4, 1996 | 6.67 |
| Sep 3, 1996 | 6.33 |
| Aug 30, 1996 | 5.92 |
| Aug 29, 1996 | 5.83 |
| Aug 28, 1996 | 5.92 |
| Aug 27, 1996 | 6.33 |
| Aug 26, 1996 | 6.33 |
| Aug 23, 1996 | 6.67 |
| Aug 22, 1996 | 6.69 |
| Aug 21, 1996 | 6.67 |
| Aug 20, 1996 | 6.83 |
| Aug 19, 1996 | 7.08 |
| Aug 16, 1996 | 7.33 |
| Aug 15, 1996 | 7.50 |
| Aug 14, 1996 | 8.00 |
| Aug 13, 1996 | 7.75 |
| Aug 12, 1996 | 7.83 |
| Aug 9, 1996 | 7.67 |
| Aug 8, 1996 | 7.17 |
| Aug 7, 1996 | 7.00 |
| Aug 6, 1996 | 7.33 |
| Aug 5, 1996 | 7.25 |
| Aug 2, 1996 | 6.92 |
| Aug 1, 1996 | 5.58 |
| Jul 31, 1996 | 5.83 |
| Jul 30, 1996 | 5.88 |
| Jul 29, 1996 | 6.17 |
| Jul 26, 1996 | 6.17 |
| Jul 25, 1996 | 5.71 |
| Jul 24, 1996 | 5.67 |
| Jul 23, 1996 | 6.67 |
| Jul 22, 1996 | 7.67 |
| Jul 19, 1996 | 7.58 |
| Jul 18, 1996 | 7.83 |
| Jul 17, 1996 | 7.83 |
| Jul 16, 1996 | 8.00 |
| Jul 15, 1996 | 8.17 |
| Jul 12, 1996 | 8.00 |
| Jul 11, 1996 | 8.00 |
| Jul 10, 1996 | 7.92 |
| Jul 9, 1996 | 7.67 |
| Jul 8, 1996 | 7.00 |
| Jul 5, 1996 | 7.67 |
| Jul 3, 1996 | 8.01 |
| Jul 2, 1996 | 8.67 |
| Jul 1, 1996 | 9.08 |
| Jun 28, 1996 | 9.17 |
| Jun 27, 1996 | 8.67 |
| Jun 26, 1996 | 9.42 |
| Jun 25, 1996 | 11.00 |
| Jun 24, 1996 | 11.00 |
| Jun 21, 1996 | 10.67 |
| Jun 20, 1996 | 10.67 |
| Jun 19, 1996 | 11.50 |
| Jun 18, 1996 | 11.67 |
| Jun 17, 1996 | 12.50 |
| Jun 14, 1996 | 14.42 |
| Jun 13, 1996 | 14.17 |
| Jun 12, 1996 | 14.50 |
| Jun 11, 1996 | 14.33 |
| Jun 10, 1996 | 14.67 |
| Jun 7, 1996 | 14.50 |
| Jun 6, 1996 | 15.50 |
| Jun 5, 1996 | 15.67 |
| Jun 4, 1996 | 15.46 |
| Jun 3, 1996 | 15.00 |
| May 31, 1996 | 14.83 |
| May 30, 1996 | 14.99 |
| May 29, 1996 | 13.83 |
| May 28, 1996 | 13.67 |
| May 24, 1996 | 14.00 |
| May 23, 1996 | 13.66 |
| May 22, 1996 | 13.83 |
| May 21, 1996 | 14.17 |
| May 20, 1996 | 14.42 |
| May 17, 1996 | 14.00 |
| May 16, 1996 | 14.66 |
| May 15, 1996 | 13.25 |
| May 14, 1996 | 13.33 |
| May 13, 1996 | 12.83 |
| May 10, 1996 | 11.58 |
| May 9, 1996 | 11.66 |
| May 8, 1996 | 11.50 |
| May 7, 1996 | 11.83 |
| May 6, 1996 | 12.33 |
| May 3, 1996 | 12.50 |
| May 2, 1996 | 12.25 |
| May 1, 1996 | 12.92 |
| Apr 30, 1996 | 12.82 |
| Apr 29, 1996 | 12.32 |
| Apr 26, 1996 | 11.92 |
| Apr 25, 1996 | 12.00 |
| Apr 24, 1996 | 12.00 |
| Apr 23, 1996 | 11.58 |
| Apr 22, 1996 | 10.83 |
| Apr 19, 1996 | 11.00 |
| Apr 18, 1996 | 11.00 |
| Apr 17, 1996 | 11.50 |
| Apr 16, 1996 | 11.50 |
| Apr 15, 1996 | 11.00 |
| Apr 12, 1996 | 11.00 |
| Apr 11, 1996 | 10.83 |
| Apr 10, 1996 | 10.67 |
| Apr 9, 1996 | 10.17 |
| Apr 8, 1996 | 10.25 |
| Apr 4, 1996 | 10.50 |
| Apr 3, 1996 | 10.75 |
| Apr 2, 1996 | 11.00 |
| Apr 1, 1996 | 9.92 |
| Mar 29, 1996 | 9.68 |
| Mar 28, 1996 | 9.92 |
| Mar 27, 1996 | 9.83 |
| Mar 26, 1996 | 9.83 |
| Mar 25, 1996 | 10.04 |
| Mar 22, 1996 | 10.42 |
| Mar 21, 1996 | 9.33 |
| Mar 20, 1996 | 9.58 |
| Mar 19, 1996 | 9.92 |
| Mar 18, 1996 | 10.00 |
| Mar 15, 1996 | 10.00 |
| Mar 14, 1996 | 10.17 |
| Mar 13, 1996 | 10.08 |
| Mar 12, 1996 | 9.96 |
| Mar 11, 1996 | 10.33 |
| Mar 8, 1996 | 10.25 |
| Mar 7, 1996 | 10.25 |
| Mar 6, 1996 | 10.00 |
| Mar 5, 1996 | 9.33 |
| Mar 4, 1996 | 9.83 |
| Mar 1, 1996 | 9.83 |
| Feb 29, 1996 | 9.83 |
| Feb 28, 1996 | 10.00 |
| Feb 27, 1996 | 10.00 |
| Feb 26, 1996 | 10.17 |
| Feb 23, 1996 | 10.00 |
| Feb 22, 1996 | 10.50 |
| Feb 21, 1996 | 10.67 |
| Feb 20, 1996 | 10.50 |
| Feb 16, 1996 | 11.00 |
| Feb 15, 1996 | 11.08 |
| Feb 14, 1996 | 11.17 |
| Feb 13, 1996 | 11.33 |
| Feb 12, 1996 | 11.21 |
| Feb 9, 1996 | 11.17 |
| Feb 8, 1996 | 11.75 |
| Feb 7, 1996 | 11.58 |
| Feb 6, 1996 | 10.82 |
| Feb 5, 1996 | 10.75 |
| Feb 2, 1996 | 10.83 |
| Feb 1, 1996 | 11.50 |
| Jan 31, 1996 | 10.75 |
| Jan 30, 1996 | 10.33 |
| Jan 29, 1996 | 10.33 |
| Jan 26, 1996 | 10.42 |
| Jan 25, 1996 | 10.50 |
| Jan 24, 1996 | 10.50 |
| Jan 23, 1996 | 10.50 |
| Jan 22, 1996 | 10.67 |
| Jan 19, 1996 | 10.50 |
| Jan 18, 1996 | 10.50 |
| Jan 17, 1996 | 10.33 |
| Jan 16, 1996 | 10.00 |
| Jan 15, 1996 | 9.83 |
| Jan 12, 1996 | 9.83 |
| Jan 11, 1996 | 10.08 |
| Jan 10, 1996 | 9.92 |
| Jan 9, 1996 | 10.00 |
| Jan 8, 1996 | 10.00 |
| Jan 5, 1996 | 9.83 |
| Jan 4, 1996 | 10.00 |
| Jan 3, 1996 | 10.42 |
| Jan 2, 1996 | 11.00 |
| Dec 29, 1995 | 11.33 |
| Dec 28, 1995 | 11.08 |
| Dec 27, 1995 | 10.54 |
| Dec 26, 1995 | 9.58 |
| Dec 22, 1995 | 9.83 |
| Dec 21, 1995 | 9.50 |
| Dec 20, 1995 | 9.33 |
| Dec 19, 1995 | 9.75 |
| Dec 18, 1995 | 9.50 |
| Dec 15, 1995 | 9.58 |
| Dec 14, 1995 | 9.50 |
| Dec 13, 1995 | 9.42 |
| Dec 12, 1995 | 9.58 |
| Dec 11, 1995 | 9.75 |
| Dec 8, 1995 | 9.75 |
| Dec 7, 1995 | 9.75 |
| Dec 6, 1995 | 9.50 |
| Dec 5, 1995 | 9.00 |
| Dec 4, 1995 | 8.00 |
| Dec 1, 1995 | 7.92 |
| Nov 30, 1995 | 7.75 |
| Nov 29, 1995 | 8.17 |
| Nov 28, 1995 | 8.17 |
| Nov 27, 1995 | 8.08 |
| Nov 24, 1995 | 8.08 |
| Nov 22, 1995 | 7.83 |
| Nov 21, 1995 | 7.67 |
| Nov 20, 1995 | 7.75 |
| Nov 17, 1995 | 7.67 |
| Nov 16, 1995 | 7.67 |
| Nov 15, 1995 | 7.71 |
| Nov 14, 1995 | 7.88 |
| Nov 13, 1995 | 7.96 |
| Nov 10, 1995 | 7.92 |
| Nov 9, 1995 | 8.00 |
| Nov 8, 1995 | 8.04 |
| Nov 7, 1995 | 8.17 |
| Nov 6, 1995 | 8.25 |
| Nov 3, 1995 | 8.25 |
| Nov 2, 1995 | 8.25 |
| Nov 1, 1995 | 8.58 |
| Oct 31, 1995 | 8.50 |
| Oct 30, 1995 | 8.17 |
| Oct 27, 1995 | 8.17 |
| Oct 26, 1995 | 7.50 |
| Oct 25, 1995 | 7.33 |
| Oct 24, 1995 | 7.67 |
| Oct 23, 1995 | 7.92 |
| Oct 20, 1995 | 7.83 |
| Oct 19, 1995 | 7.67 |
| Oct 18, 1995 | 7.83 |
| Oct 17, 1995 | 8.00 |
| Oct 16, 1995 | 8.00 |
| Oct 13, 1995 | 8.33 |
| Oct 12, 1995 | 7.83 |
| Oct 11, 1995 | 7.50 |
| Oct 10, 1995 | 7.17 |
| Oct 9, 1995 | 7.58 |
| Oct 6, 1995 | 8.17 |
| Oct 5, 1995 | 8.04 |
| Oct 4, 1995 | 8.17 |
| Oct 3, 1995 | 8.83 |
| Oct 2, 1995 | 8.75 |
| Sep 29, 1995 | 9.00 |
| Sep 28, 1995 | 8.75 |
| Sep 27, 1995 | 8.83 |
| Sep 26, 1995 | 8.75 |
| Sep 25, 1995 | 8.75 |
| Sep 22, 1995 | 8.75 |
| Sep 21, 1995 | 9.17 |
| Sep 20, 1995 | 9.17 |
| Sep 19, 1995 | 8.92 |
| Sep 18, 1995 | 8.83 |
| Sep 15, 1995 | 9.00 |
| Sep 14, 1995 | 9.42 |
| Sep 13, 1995 | 9.33 |
| Sep 12, 1995 | 9.50 |
| Sep 11, 1995 | 9.42 |
| Sep 8, 1995 | 9.33 |
| Sep 7, 1995 | 9.42 |
| Sep 6, 1995 | 9.33 |
| Sep 5, 1995 | 9.25 |
| Sep 1, 1995 | 9.25 |
| Aug 31, 1995 | 9.33 |
| Aug 30, 1995 | 9.33 |
| Aug 29, 1995 | 9.33 |
| Aug 28, 1995 | 9.42 |
| Aug 25, 1995 | 9.75 |
| Aug 24, 1995 | 9.29 |
| Aug 23, 1995 | 9.33 |
| Aug 22, 1995 | 8.92 |
| Aug 21, 1995 | 8.67 |
| Aug 18, 1995 | 9.00 |
| Aug 17, 1995 | 9.50 |
| Aug 16, 1995 | 10.25 |
| Aug 15, 1995 | 10.50 |
| Aug 14, 1995 | 10.83 |
| Aug 11, 1995 | 10.67 |
| Aug 10, 1995 | 11.00 |
| Aug 9, 1995 | 11.00 |
| Aug 8, 1995 | 11.00 |
| Aug 7, 1995 | 10.99 |
| Aug 4, 1995 | 11.00 |
| Aug 3, 1995 | 10.67 |
| Aug 2, 1995 | 10.67 |
| Aug 1, 1995 | 10.83 |
| Jul 31, 1995 | 10.92 |
| Jul 28, 1995 | 10.33 |
| Jul 27, 1995 | 10.50 |
| Jul 26, 1995 | 10.25 |
| Jul 25, 1995 | 10.32 |
| Jul 24, 1995 | 10.08 |
| Jul 21, 1995 | 10.17 |
| Jul 20, 1995 | 9.92 |
| Jul 19, 1995 | 9.92 |
| Jul 18, 1995 | 10.00 |
| Jul 17, 1995 | 9.92 |
| Jul 14, 1995 | 9.83 |
| Jul 13, 1995 | 9.58 |
| Jul 12, 1995 | 9.50 |
| Jul 11, 1995 | 9.42 |
| Jul 10, 1995 | 9.67 |
| Jul 7, 1995 | 9.58 |
| Jul 6, 1995 | 9.58 |
| Jul 5, 1995 | 9.42 |
| Jul 3, 1995 | 9.25 |
| Jun 30, 1995 | 9.42 |
| Jun 29, 1995 | 9.50 |
| Jun 28, 1995 | 8.50 |
| Jun 27, 1995 | 8.75 |
| Jun 26, 1995 | 8.67 |
| Jun 23, 1995 | 9.00 |
| Jun 22, 1995 | 9.17 |
| Jun 21, 1995 | 8.83 |
| Jun 20, 1995 | 9.00 |
| Jun 19, 1995 | 9.33 |
| Jun 16, 1995 | 9.17 |
| Jun 15, 1995 | 9.33 |
| Jun 14, 1995 | 9.33 |
| Jun 13, 1995 | 9.83 |
| Jun 12, 1995 | 9.83 |
| Jun 9, 1995 | 9.50 |
| Jun 8, 1995 | 9.17 |
| Jun 7, 1995 | 8.83 |
| Jun 6, 1995 | 8.83 |
| Jun 5, 1995 | 9.17 |
| Jun 2, 1995 | 9.17 |
| Jun 1, 1995 | 8.83 |
| May 31, 1995 | 9.33 |
| May 30, 1995 | 9.33 |
| May 26, 1995 | 9.50 |
| May 25, 1995 | 9.00 |
| May 24, 1995 | 9.50 |
| May 23, 1995 | 9.17 |
| May 22, 1995 | 9.33 |
| May 19, 1995 | 9.67 |
| May 18, 1995 | 10.00 |
| May 17, 1995 | 10.00 |
| May 16, 1995 | 10.00 |
| May 15, 1995 | 10.00 |
| May 12, 1995 | 10.33 |
| May 11, 1995 | 10.83 |
| May 10, 1995 | 10.50 |
| May 9, 1995 | 10.50 |
| May 8, 1995 | 10.50 |
| May 5, 1995 | 10.83 |
| May 4, 1995 | 10.50 |
| May 3, 1995 | 10.83 |
| May 2, 1995 | 10.67 |
| May 1, 1995 | 10.33 |
| Apr 28, 1995 | 10.67 |
| Apr 27, 1995 | 10.67 |
| Apr 26, 1995 | 11.00 |
| Apr 25, 1995 | 11.17 |
| Apr 24, 1995 | 11.17 |
| Apr 21, 1995 | 11.17 |
| Apr 20, 1995 | 11.00 |
| Apr 19, 1995 | 10.67 |
| Apr 18, 1995 | 11.00 |
| Apr 17, 1995 | 11.00 |
| Apr 13, 1995 | 10.67 |
| Apr 12, 1995 | 10.67 |
| Apr 11, 1995 | 10.83 |
| Apr 10, 1995 | 10.83 |
| Apr 7, 1995 | 11.25 |
| Apr 6, 1995 | 11.33 |
| Apr 5, 1995 | 11.00 |
| Apr 4, 1995 | 10.50 |
| Apr 3, 1995 | 10.33 |
| Mar 31, 1995 | 10.33 |
| Mar 30, 1995 | 10.17 |
| Mar 29, 1995 | 10.17 |
| Mar 28, 1995 | 10.00 |
| Mar 27, 1995 | 10.33 |
| Mar 24, 1995 | 9.67 |
| Mar 23, 1995 | 9.67 |
| Mar 22, 1995 | 10.00 |
| Mar 21, 1995 | 9.83 |
| Mar 20, 1995 | 9.83 |
| Mar 17, 1995 | 9.83 |
| Mar 16, 1995 | 10.17 |
| Mar 15, 1995 | 10.00 |
| Mar 14, 1995 | 10.33 |
| Mar 13, 1995 | 10.00 |
| Mar 10, 1995 | 10.00 |
| Mar 9, 1995 | 9.83 |
| Mar 8, 1995 | 10.33 |
| Mar 7, 1995 | 10.33 |
| Mar 6, 1995 | 10.00 |
| Mar 3, 1995 | 10.33 |
| Mar 2, 1995 | 10.00 |
| Mar 1, 1995 | 10.00 |
| Feb 28, 1995 | 9.83 |
| Feb 27, 1995 | 9.50 |
| Feb 24, 1995 | 9.83 |
| Feb 23, 1995 | 10.17 |
| Feb 22, 1995 | 10.33 |
| Feb 21, 1995 | 10.33 |
| Feb 17, 1995 | 9.83 |
| Feb 16, 1995 | 10.17 |
| Feb 15, 1995 | 10.17 |
| Feb 14, 1995 | 10.83 |
| Feb 13, 1995 | 10.92 |
| Feb 10, 1995 | 10.83 |
| Feb 9, 1995 | 10.67 |
| Feb 8, 1995 | 10.83 |
| Feb 7, 1995 | 10.50 |
| Feb 6, 1995 | 10.50 |
| Feb 3, 1995 | 10.67 |
| Feb 2, 1995 | 10.50 |
| Feb 1, 1995 | 10.67 |
| Jan 31, 1995 | 10.17 |
| Jan 30, 1995 | 10.33 |
| Jan 27, 1995 | 10.33 |
| Jan 26, 1995 | 10.33 |
| Jan 25, 1995 | 10.50 |
| Jan 24, 1995 | 10.17 |
| Jan 23, 1995 | 9.50 |
| Jan 20, 1995 | 10.33 |
| Jan 19, 1995 | 10.17 |
| Jan 18, 1995 | 10.25 |
| Jan 17, 1995 | 10.67 |
| Jan 16, 1995 | 10.67 |
| Jan 13, 1995 | 10.67 |
| Jan 12, 1995 | 10.50 |
| Jan 11, 1995 | 10.50 |
| Jan 10, 1995 | 10.67 |
| Jan 9, 1995 | 10.50 |
| Jan 6, 1995 | 10.83 |
| Jan 5, 1995 | 10.50 |
| Jan 4, 1995 | 10.50 |
| Jan 3, 1995 | 10.00 |
| Dec 30, 1994 | 10.33 |
| Dec 29, 1994 | 10.33 |
| Dec 28, 1994 | 10.08 |
| Dec 27, 1994 | 10.00 |
| Dec 23, 1994 | 10.00 |
| Dec 22, 1994 | 10.00 |
| Dec 21, 1994 | 9.67 |
| Dec 20, 1994 | 9.67 |
| Dec 19, 1994 | 9.83 |
| Dec 16, 1994 | 9.50 |
| Dec 15, 1994 | 9.67 |
| Dec 14, 1994 | 9.33 |
| Dec 13, 1994 | 9.17 |
| Dec 12, 1994 | 9.00 |
| Dec 9, 1994 | 9.33 |
| Dec 8, 1994 | 9.33 |
| Dec 7, 1994 | 9.17 |
| Dec 6, 1994 | 9.50 |
| Dec 5, 1994 | 9.50 |
| Dec 2, 1994 | 9.17 |
| Dec 1, 1994 | 9.50 |
| Nov 30, 1994 | 9.50 |
| Nov 29, 1994 | 9.67 |
| Nov 28, 1994 | 9.67 |
| Nov 25, 1994 | 9.83 |
| Nov 23, 1994 | 9.50 |
| Nov 22, 1994 | 10.00 |
| Nov 21, 1994 | 9.67 |
| Nov 18, 1994 | 9.75 |
| Nov 17, 1994 | 10.00 |
| Nov 16, 1994 | 8.75 |
| Nov 15, 1994 | 8.33 |
| Nov 14, 1994 | 8.17 |
| Nov 11, 1994 | 8.33 |
| Nov 10, 1994 | 8.33 |
| Nov 9, 1994 | 8.17 |
| Nov 8, 1994 | 8.33 |
| Nov 7, 1994 | 8.33 |
| Nov 4, 1994 | 8.50 |
| Nov 3, 1994 | 8.42 |
| Nov 2, 1994 | 8.42 |
| Nov 1, 1994 | 8.67 |
| Oct 31, 1994 | 8.67 |
| Oct 28, 1994 | 8.67 |
| Oct 27, 1994 | 8.50 |
| Oct 26, 1994 | 8.83 |
| Oct 25, 1994 | 8.33 |
| Oct 24, 1994 | 8.50 |
| Oct 21, 1994 | 8.17 |
| Oct 20, 1994 | 8.17 |
| Oct 19, 1994 | 8.33 |
| Oct 18, 1994 | 7.50 |
| Oct 17, 1994 | 6.67 |
| Oct 14, 1994 | 7.08 |
| Oct 13, 1994 | 7.50 |
| Oct 12, 1994 | 7.42 |
| Oct 11, 1994 | 7.33 |
| Oct 10, 1994 | 7.50 |
| Oct 7, 1994 | 7.33 |
| Oct 6, 1994 | 7.33 |
| Oct 5, 1994 | 7.50 |
| Oct 4, 1994 | 7.33 |
| Oct 3, 1994 | 7.67 |
| Sep 30, 1994 | 7.50 |
| Sep 29, 1994 | 7.67 |
| Sep 28, 1994 | 7.50 |
| Sep 27, 1994 | 7.33 |
| Sep 26, 1994 | 7.50 |
| Sep 23, 1994 | 7.67 |
| Sep 22, 1994 | 7.33 |
| Sep 21, 1994 | 7.33 |
| Sep 20, 1994 | 7.50 |
| Sep 19, 1994 | 7.50 |
| Sep 16, 1994 | 7.42 |
| Sep 15, 1994 | 7.42 |
| Sep 14, 1994 | 7.50 |
| Sep 13, 1994 | 7.00 |
| Sep 12, 1994 | 7.17 |
| Sep 9, 1994 | 7.33 |
| Sep 8, 1994 | 6.83 |
| Sep 7, 1994 | 7.33 |
| Sep 6, 1994 | 7.13 |
| Sep 2, 1994 | 7.17 |
| Sep 1, 1994 | 7.00 |
| Aug 31, 1994 | 7.33 |
| Aug 30, 1994 | 7.33 |
| Aug 29, 1994 | 7.33 |
| Aug 26, 1994 | 7.17 |
| Aug 25, 1994 | 7.00 |
| Aug 24, 1994 | 7.00 |
| Aug 23, 1994 | 7.17 |
| Aug 22, 1994 | 7.00 |
| Aug 19, 1994 | 7.00 |
| Aug 18, 1994 | 7.33 |
| Aug 17, 1994 | 7.08 |
| Aug 16, 1994 | 7.00 |
| Aug 15, 1994 | 7.67 |
| Aug 12, 1994 | 7.33 |
| Aug 11, 1994 | 7.33 |
| Aug 10, 1994 | 7.33 |
| Aug 9, 1994 | 7.33 |
| Aug 8, 1994 | 7.33 |
| Aug 5, 1994 | 7.33 |
| Aug 4, 1994 | 7.67 |
| Aug 3, 1994 | 7.67 |
| Aug 2, 1994 | 7.17 |
| Aug 1, 1994 | 7.33 |
| Jul 29, 1994 | 7.67 |
| Jul 28, 1994 | 7.67 |
| Jul 27, 1994 | 7.00 |
| Jul 26, 1994 | 7.00 |
| Jul 25, 1994 | 7.33 |
| Jul 22, 1994 | 7.50 |
| Jul 21, 1994 | 7.50 |
| Jul 20, 1994 | 7.67 |
| Jul 19, 1994 | 7.71 |
| Jul 18, 1994 | 8.00 |
| Jul 15, 1994 | 8.50 |
| Jul 14, 1994 | 9.50 |
| Jul 13, 1994 | 9.17 |
| Jul 12, 1994 | 8.50 |
| Jul 11, 1994 | 8.50 |
| Jul 8, 1994 | 8.67 |
| Jul 7, 1994 | 8.67 |
| Jul 6, 1994 | 8.17 |
| Jul 5, 1994 | 8.17 |
| Jul 1, 1994 | 8.17 |
| Jun 30, 1994 | 8.67 |
| Jun 29, 1994 | 8.50 |
| Jun 28, 1994 | 8.33 |
| Jun 27, 1994 | 8.33 |
| Jun 24, 1994 | 8.33 |
| Jun 23, 1994 | 8.83 |
| Jun 22, 1994 | 8.33 |
| Jun 21, 1994 | 8.83 |
| Jun 20, 1994 | 8.33 |
| Jun 17, 1994 | 8.83 |
| Jun 16, 1994 | 8.83 |
| Jun 15, 1994 | 8.33 |
| Jun 14, 1994 | 8.67 |
| Jun 13, 1994 | 8.67 |
| Jun 10, 1994 | 8.67 |
| Jun 9, 1994 | 8.67 |
| Jun 8, 1994 | 8.33 |
| Jun 7, 1994 | 8.67 |
| Jun 6, 1994 | 8.83 |
| Jun 3, 1994 | 8.33 |
| Jun 2, 1994 | 8.33 |
| Jun 1, 1994 | 8.17 |
| May 31, 1994 | 8.33 |
| May 27, 1994 | 8.00 |
| May 26, 1994 | 8.00 |
| May 25, 1994 | 8.33 |
| May 24, 1994 | 8.33 |
| May 23, 1994 | 7.92 |
| May 20, 1994 | 8.17 |
| May 19, 1994 | 8.17 |
| May 18, 1994 | 7.83 |
| May 17, 1994 | 8.50 |
| May 16, 1994 | 9.17 |
| May 13, 1994 | 8.83 |
| May 12, 1994 | 8.83 |
| May 11, 1994 | 9.00 |
| May 10, 1994 | 9.00 |
| May 9, 1994 | 9.33 |
| May 6, 1994 | 8.83 |
| May 5, 1994 | 9.42 |
| May 4, 1994 | 9.33 |
| May 3, 1994 | 8.83 |
| May 2, 1994 | 9.00 |
| Apr 29, 1994 | 9.00 |
| Apr 28, 1994 | 9.33 |
| Apr 26, 1994 | 8.67 |
| Apr 25, 1994 | 8.50 |
| Apr 22, 1994 | 8.67 |
| Apr 21, 1994 | 8.83 |
| Apr 20, 1994 | 9.00 |
| Apr 19, 1994 | 8.83 |
| Apr 18, 1994 | 9.17 |
| Apr 15, 1994 | 9.33 |
| Apr 14, 1994 | 9.50 |
| Apr 13, 1994 | 9.50 |
| Apr 12, 1994 | 9.67 |
| Apr 11, 1994 | 9.33 |
| Apr 8, 1994 | 9.17 |
| Apr 7, 1994 | 9.50 |
| Apr 6, 1994 | 8.67 |
| Apr 5, 1994 | 8.67 |
| Apr 4, 1994 | 8.00 |
| Mar 31, 1994 | 9.00 |
| Mar 30, 1994 | 9.50 |
| Mar 29, 1994 | 9.67 |
| Mar 28, 1994 | 9.67 |
| Mar 25, 1994 | 10.00 |
| Mar 24, 1994 | 9.83 |
| Mar 23, 1994 | 10.17 |
| Mar 22, 1994 | 10.50 |
| Mar 21, 1994 | 11.00 |
| Mar 18, 1994 | 11.00 |
| Mar 17, 1994 | 10.67 |
| Mar 16, 1994 | 10.67 |
| Mar 15, 1994 | 10.42 |
| Mar 14, 1994 | 10.67 |
| Mar 11, 1994 | 10.17 |
| Mar 10, 1994 | 9.92 |
| Mar 9, 1994 | 10.17 |
| Mar 8, 1994 | 10.33 |
| Mar 7, 1994 | 10.67 |
| Mar 4, 1994 | 10.42 |
| Mar 3, 1994 | 10.50 |
| Mar 2, 1994 | 10.00 |
| Mar 1, 1994 | 10.50 |
| Feb 28, 1994 | 10.50 |
| Feb 25, 1994 | 10.17 |
| Feb 24, 1994 | 10.50 |
| Feb 23, 1994 | 10.58 |
| Feb 22, 1994 | 10.83 |
| Feb 18, 1994 | 11.00 |
| Feb 17, 1994 | 10.67 |
| Feb 16, 1994 | 11.00 |
| Feb 15, 1994 | 10.67 |
| Feb 14, 1994 | 11.17 |
| Feb 11, 1994 | 10.83 |
| Feb 10, 1994 | 10.83 |
| Feb 9, 1994 | 10.50 |
| Feb 8, 1994 | 10.83 |
| Feb 7, 1994 | 11.00 |
| Feb 4, 1994 | 11.25 |
| Feb 3, 1994 | 11.67 |
| Feb 2, 1994 | 11.83 |
| Feb 1, 1994 | 11.50 |
| Jan 31, 1994 | 11.83 |
| Jan 28, 1994 | 12.25 |
| Jan 27, 1994 | 12.33 |
| Jan 26, 1994 | 12.00 |
| Jan 25, 1994 | 11.17 |
| Jan 24, 1994 | 11.33 |
| Jan 21, 1994 | 11.33 |
| Jan 20, 1994 | 11.17 |
| Jan 19, 1994 | 11.17 |
| Jan 18, 1994 | 11.17 |
| Jan 17, 1994 | 10.33 |
| Jan 14, 1994 | 10.67 |
| Jan 13, 1994 | 10.67 |
| Jan 12, 1994 | 10.17 |
| Jan 11, 1994 | 10.33 |
| Jan 10, 1994 | 10.17 |
| Jan 7, 1994 | 10.67 |
| Jan 6, 1994 | 10.83 |
| Jan 5, 1994 | 10.83 |
| Jan 4, 1994 | 11.00 |
| Jan 3, 1994 | 11.17 |
| Dec 31, 1993 | 10.83 |
| Dec 30, 1993 | 10.75 |
| Dec 29, 1993 | 10.67 |
| Dec 28, 1993 | 10.67 |
| Dec 27, 1993 | 11.00 |
| Dec 23, 1993 | 10.83 |
| Dec 22, 1993 | 10.67 |
| Dec 21, 1993 | 10.67 |
| Dec 20, 1993 | 10.67 |
| Dec 17, 1993 | 10.67 |
| Dec 16, 1993 | 11.00 |
| Dec 15, 1993 | 11.00 |
| Dec 14, 1993 | 11.00 |
| Dec 13, 1993 | 10.33 |
| Dec 10, 1993 | 10.83 |
| Dec 9, 1993 | 10.83 |
| Dec 8, 1993 | 10.33 |
| Dec 7, 1993 | 10.83 |
| Dec 6, 1993 | 9.83 |
| Dec 3, 1993 | 10.00 |
| Dec 2, 1993 | 9.92 |
| Dec 1, 1993 | 9.75 |
| Nov 30, 1993 | 9.83 |
| Nov 29, 1993 | 9.33 |
| Nov 26, 1993 | 9.50 |
| Nov 24, 1993 | 9.67 |
| Nov 23, 1993 | 9.33 |
| Nov 22, 1993 | 9.33 |
| Nov 19, 1993 | 9.83 |
| Nov 18, 1993 | 10.00 |
| Nov 17, 1993 | 9.50 |
| Nov 16, 1993 | 9.67 |
| Nov 15, 1993 | 9.50 |
| Nov 12, 1993 | 9.50 |
| Nov 11, 1993 | 9.50 |
| Nov 10, 1993 | 9.50 |
| Nov 9, 1993 | 9.42 |
| Nov 8, 1993 | 9.33 |
| Nov 5, 1993 | 9.50 |
| Nov 4, 1993 | 9.00 |
| Nov 3, 1993 | 9.67 |
| Nov 2, 1993 | 10.00 |
| Nov 1, 1993 | 10.00 |
| Oct 29, 1993 | 9.17 |
| Oct 28, 1993 | 8.92 |
| Oct 27, 1993 | 8.83 |
| Oct 26, 1993 | 8.67 |
| Oct 25, 1993 | 8.50 |
| Oct 22, 1993 | 8.33 |
| Oct 21, 1993 | 7.83 |
| Oct 20, 1993 | 8.00 |
| Oct 19, 1993 | 7.50 |
| Oct 18, 1993 | 7.92 |
| Oct 15, 1993 | 8.00 |
| Oct 14, 1993 | 8.17 |
| Oct 13, 1993 | 8.00 |
| Oct 12, 1993 | 7.58 |
| Oct 11, 1993 | 7.83 |
| Oct 8, 1993 | 7.83 |
| Oct 7, 1993 | 7.50 |
| Oct 6, 1993 | 7.67 |
| Oct 5, 1993 | 8.33 |
| Oct 4, 1993 | 8.33 |
| Oct 1, 1993 | 8.33 |
| Sep 30, 1993 | 8.00 |
| Sep 29, 1993 | 8.17 |
| Sep 28, 1993 | 8.33 |
| Sep 27, 1993 | 8.33 |
| Sep 24, 1993 | 8.83 |
| Sep 23, 1993 | 8.33 |
| Sep 22, 1993 | 8.67 |
| Sep 21, 1993 | 8.83 |
| Sep 20, 1993 | 8.67 |
| Sep 17, 1993 | 8.67 |
| Sep 16, 1993 | 8.33 |
| Sep 15, 1993 | 9.00 |
| Sep 14, 1993 | 8.42 |
| Sep 13, 1993 | 8.25 |
| Sep 10, 1993 | 8.17 |
| Sep 9, 1993 | 8.17 |
| Sep 8, 1993 | 8.17 |
| Sep 7, 1993 | 8.17 |
| Sep 3, 1993 | 8.17 |
| Sep 2, 1993 | 8.67 |
| Sep 1, 1993 | 8.67 |
| Aug 31, 1993 | 8.33 |
| Aug 30, 1993 | 8.67 |
| Aug 27, 1993 | 8.58 |
| Aug 26, 1993 | 9.17 |
| Aug 25, 1993 | 8.50 |
| Aug 24, 1993 | 8.83 |
| Aug 23, 1993 | 9.00 |
| Aug 20, 1993 | 8.67 |
| Aug 19, 1993 | 8.50 |
| Aug 18, 1993 | 8.33 |
| Aug 17, 1993 | 7.83 |
| Aug 16, 1993 | 8.33 |
| Aug 13, 1993 | 8.17 |
| Aug 12, 1993 | 8.33 |
| Aug 11, 1993 | 8.00 |
| Aug 10, 1993 | 8.17 |
| Aug 9, 1993 | 8.00 |
| Aug 6, 1993 | 8.33 |
| Aug 5, 1993 | 8.33 |
| Aug 4, 1993 | 8.67 |
| Aug 3, 1993 | 8.33 |
| Aug 2, 1993 | 8.50 |
| Jul 30, 1993 | 8.00 |
| Jul 29, 1993 | 8.50 |
| Jul 28, 1993 | 8.67 |
| Jul 27, 1993 | 8.33 |
| Jul 26, 1993 | 8.83 |
| Jul 23, 1993 | 8.33 |
| Jul 22, 1993 | 8.83 |
| Jul 21, 1993 | 8.50 |
| Jul 20, 1993 | 8.67 |
| Jul 19, 1993 | 7.83 |
| Jul 16, 1993 | 7.33 |
| Jul 15, 1993 | 7.33 |
| Jul 14, 1993 | 7.50 |
| Jul 13, 1993 | 8.00 |
| Jul 12, 1993 | 7.67 |
| Jul 9, 1993 | 7.67 |
| Jul 8, 1993 | 8.17 |
| Jul 7, 1993 | 8.08 |
| Jul 6, 1993 | 8.00 |
| Jul 2, 1993 | 7.67 |
| Jul 1, 1993 | 8.33 |
| Jun 30, 1993 | 7.83 |
| Jun 29, 1993 | 7.33 |
| Jun 28, 1993 | 7.50 |
| Jun 25, 1993 | 7.50 |
| Jun 24, 1993 | 7.00 |
| Jun 23, 1993 | 6.50 |
| Jun 22, 1993 | 6.08 |
| Jun 21, 1993 | 6.33 |
| Jun 18, 1993 | 6.33 |
| Jun 17, 1993 | 6.00 |
| Jun 16, 1993 | 6.50 |
| Jun 15, 1993 | 6.67 |
| Jun 14, 1993 | 6.67 |
| Jun 11, 1993 | 6.50 |
| Jun 10, 1993 | 6.50 |
| Jun 9, 1993 | 6.83 |
| Jun 8, 1993 | 6.67 |
| Jun 7, 1993 | 6.83 |
| Jun 4, 1993 | 8.00 |
| Jun 3, 1993 | 8.33 |
| Jun 2, 1993 | 8.83 |
| Jun 1, 1993 | 8.83 |
| May 28, 1993 | 9.00 |
| May 27, 1993 | 9.17 |
| May 26, 1993 | 9.50 |
| May 25, 1993 | 9.50 |
| May 24, 1993 | 9.50 |
| May 21, 1993 | 8.83 |
| May 20, 1993 | 9.50 |
| May 19, 1993 | 9.50 |
| May 18, 1993 | 9.50 |
| May 17, 1993 | 9.17 |
| May 14, 1993 | 10.17 |
| May 13, 1993 | 10.17 |
| May 12, 1993 | 10.17 |
| May 11, 1993 | 10.17 |
| May 10, 1993 | 10.00 |
| May 7, 1993 | 10.33 |
| May 6, 1993 | 10.33 |
| May 5, 1993 | 9.33 |
| May 4, 1993 | 9.42 |
| May 3, 1993 | 9.17 |
| Apr 30, 1993 | 8.92 |
| Apr 29, 1993 | 9.00 |
| Apr 28, 1993 | 9.33 |
| Apr 27, 1993 | 9.67 |
| Apr 26, 1993 | 9.17 |
| Apr 23, 1993 | 9.83 |
| Apr 22, 1993 | 9.67 |
| Apr 21, 1993 | 9.67 |
| Apr 20, 1993 | 8.83 |
| Apr 19, 1993 | 9.50 |
| Apr 16, 1993 | 9.67 |
| Apr 15, 1993 | 9.33 |
| Apr 14, 1993 | 9.17 |
| Apr 13, 1993 | 11.00 |
| Apr 12, 1993 | 11.00 |
| Apr 8, 1993 | 10.67 |
| Apr 7, 1993 | 11.50 |
| Apr 6, 1993 | 10.67 |
| Apr 5, 1993 | 11.00 |
| Apr 2, 1993 | 10.83 |
| Apr 1, 1993 | 10.67 |
| Mar 31, 1993 | 10.33 |
| Mar 30, 1993 | 10.33 |
| Mar 29, 1993 | 10.33 |
| Mar 26, 1993 | 10.39 |
| Mar 25, 1993 | 10.00 |
| Mar 24, 1993 | 9.67 |
| Mar 23, 1993 | 9.67 |
| Mar 22, 1993 | 9.56 |
| Mar 19, 1993 | 9.44 |
| Mar 18, 1993 | 10.50 |
| Mar 17, 1993 | 10.44 |
| Mar 16, 1993 | 10.56 |
| Mar 15, 1993 | 10.72 |
| Mar 12, 1993 | 10.56 |
| Mar 11, 1993 | 10.56 |
| Mar 10, 1993 | 10.56 |
| Mar 9, 1993 | 10.06 |
| Mar 8, 1993 | 10.11 |
| Mar 5, 1993 | 10.00 |
| Mar 4, 1993 | 10.22 |
| Mar 3, 1993 | 10.67 |
| Mar 2, 1993 | 9.89 |
| Mar 1, 1993 | 9.22 |
| Feb 26, 1993 | 9.33 |
| Feb 25, 1993 | 9.00 |
| Feb 24, 1993 | 9.22 |
| Feb 23, 1993 | 8.89 |
| Feb 22, 1993 | 9.00 |
| Feb 19, 1993 | 8.89 |
| Feb 18, 1993 | 8.33 |
| Feb 17, 1993 | 8.06 |
| Feb 16, 1993 | 7.78 |
| Feb 12, 1993 | 8.89 |
| Feb 11, 1993 | 8.89 |
| Feb 10, 1993 | 9.00 |
| Feb 9, 1993 | 8.33 |
| Feb 8, 1993 | 9.00 |
| Feb 5, 1993 | 9.33 |
| Feb 4, 1993 | 9.00 |
| Feb 3, 1993 | 9.00 |
| Feb 2, 1993 | 9.00 |
| Feb 1, 1993 | 9.39 |
| Jan 29, 1993 | 9.67 |
| Jan 28, 1993 | 10.00 |
| Jan 27, 1993 | 10.22 |
| Jan 26, 1993 | 10.56 |
| Jan 25, 1993 | 10.11 |
| Jan 22, 1993 | 9.33 |
| Jan 21, 1993 | 9.56 |
| Jan 20, 1993 | 8.56 |
| Jan 19, 1993 | 8.44 |
| Jan 18, 1993 | 8.11 |
| Jan 15, 1993 | 8.11 |
| Jan 14, 1993 | 8.00 |
| Jan 13, 1993 | 8.00 |
| Jan 12, 1993 | 7.78 |
| Jan 11, 1993 | 7.17 |
| Jan 8, 1993 | 6.89 |
| Jan 7, 1993 | 6.78 |
| Jan 6, 1993 | 6.44 |
| Jan 5, 1993 | 6.56 |
| Jan 4, 1993 | 6.56 |
| Dec 31, 1992 | 6.44 |
| Dec 30, 1992 | 6.56 |
| Dec 29, 1992 | 6.33 |
| Dec 28, 1992 | 6.67 |
| Dec 24, 1992 | 6.50 |
| Dec 23, 1992 | 6.56 |
| Dec 22, 1992 | 6.67 |
| Dec 21, 1992 | 6.44 |
| Dec 18, 1992 | 6.00 |
| Dec 17, 1992 | 6.00 |
| Dec 16, 1992 | 5.67 |
| Dec 15, 1992 | 6.11 |
| Dec 14, 1992 | 6.56 |
| Dec 11, 1992 | 6.56 |
| Dec 10, 1992 | 6.67 |
| Dec 9, 1992 | 6.78 |
| Dec 8, 1992 | 6.78 |
| Dec 7, 1992 | 6.78 |
| Dec 4, 1992 | 6.89 |
| Dec 3, 1992 | 6.89 |
| Dec 2, 1992 | 6.67 |
| Dec 1, 1992 | 6.78 |
| Nov 30, 1992 | 6.67 |
| Nov 27, 1992 | 6.67 |
| Nov 25, 1992 | 5.72 |
| Nov 24, 1992 | 5.33 |
| Nov 23, 1992 | 4.94 |
| Nov 20, 1992 | 4.56 |
| Nov 19, 1992 | 4.67 |
| Nov 18, 1992 | 4.67 |
| Nov 17, 1992 | 4.67 |
| Nov 16, 1992 | 4.61 |
| Nov 13, 1992 | 4.78 |
| Nov 12, 1992 | 4.78 |
| Nov 11, 1992 | 4.78 |
| Nov 10, 1992 | 4.61 |
| Nov 9, 1992 | 4.78 |
| Nov 6, 1992 | 4.56 |
| Nov 5, 1992 | 4.44 |
| Nov 4, 1992 | 4.67 |
| Nov 3, 1992 | 4.56 |
| Nov 2, 1992 | 4.78 |
| Oct 30, 1992 | 4.56 |
| Oct 29, 1992 | 4.56 |
| Oct 28, 1992 | 4.67 |
| Oct 27, 1992 | 4.78 |
| Oct 26, 1992 | 4.44 |
| Oct 23, 1992 | 4.56 |
| Oct 22, 1992 | 4.44 |
| Oct 21, 1992 | 4.22 |
| Oct 20, 1992 | 4.44 |
| Oct 19, 1992 | 4.11 |
| Oct 16, 1992 | 4.67 |
| Oct 15, 1992 | 4.89 |
| Oct 14, 1992 | 4.67 |
| Oct 13, 1992 | 4.78 |
| Oct 12, 1992 | 4.67 |
| Oct 9, 1992 | 4.89 |
| Oct 8, 1992 | 4.89 |
| Oct 7, 1992 | 5.00 |
| Oct 6, 1992 | 5.00 |
| Oct 5, 1992 | 4.78 |
| Oct 2, 1992 | 5.00 |
| Oct 1, 1992 | 4.89 |
| Sep 30, 1992 | 4.89 |
| Sep 29, 1992 | 4.78 |
| Sep 28, 1992 | 4.61 |
| Sep 25, 1992 | 4.50 |
| Sep 24, 1992 | 4.44 |
| Sep 23, 1992 | 4.33 |
| Sep 22, 1992 | 4.56 |
| Sep 21, 1992 | 4.67 |
| Sep 18, 1992 | 4.44 |
| Sep 17, 1992 | 4.67 |
| Sep 16, 1992 | 4.67 |
| Sep 15, 1992 | 4.67 |
| Sep 14, 1992 | 4.33 |
| Sep 11, 1992 | 4.33 |
| Sep 10, 1992 | 4.56 |
| Sep 9, 1992 | 4.33 |
| Sep 8, 1992 | 4.33 |
| Sep 4, 1992 | 4.56 |
| Sep 3, 1992 | 4.33 |
| Sep 2, 1992 | 3.78 |
| Sep 1, 1992 | 3.89 |
| Aug 31, 1992 | 3.67 |
| Aug 28, 1992 | 4.00 |
| Aug 27, 1992 | 4.33 |
| Aug 26, 1992 | 4.22 |
| Aug 25, 1992 | 4.44 |
| Aug 24, 1992 | 4.44 |
| Aug 21, 1992 | 4.67 |
| Aug 20, 1992 | 4.44 |
| Aug 19, 1992 | 4.56 |
| Aug 18, 1992 | 4.44 |
| Aug 17, 1992 | 4.44 |
| Aug 14, 1992 | 4.67 |
| Aug 13, 1992 | 4.44 |
| Aug 12, 1992 | 4.61 |
| Aug 11, 1992 | 4.56 |
| Aug 10, 1992 | 4.67 |
| Aug 7, 1992 | 4.67 |
| Aug 6, 1992 | 4.44 |
| Aug 5, 1992 | 4.78 |
| Aug 4, 1992 | 4.61 |
| Aug 3, 1992 | 4.72 |
| Jul 31, 1992 | 4.61 |
| Jul 30, 1992 | 4.72 |
| Jul 29, 1992 | 4.56 |
| Jul 28, 1992 | 4.67 |
| Jul 27, 1992 | 4.56 |
| Jul 24, 1992 | 4.50 |
| Jul 23, 1992 | 4.61 |
| Jul 22, 1992 | 4.56 |
| Jul 21, 1992 | 5.00 |
| Jul 20, 1992 | 4.67 |
| Jul 17, 1992 | 4.44 |
| Jul 16, 1992 | 4.33 |
| Jul 15, 1992 | 4.22 |
| Jul 14, 1992 | 3.78 |
| Jul 13, 1992 | 4.00 |
| Jul 10, 1992 | 3.78 |
| Jul 9, 1992 | 4.00 |
| Jul 8, 1992 | 3.78 |
| Jul 7, 1992 | 4.00 |
| Jul 6, 1992 | 4.00 |
| Jul 2, 1992 | 4.22 |
| Jul 1, 1992 | 4.22 |
| Jun 30, 1992 | 4.00 |
| Jun 29, 1992 | 4.11 |
| Jun 26, 1992 | 3.78 |
| Jun 25, 1992 | 3.78 |
| Jun 24, 1992 | 4.00 |
| Jun 23, 1992 | 4.00 |
| Jun 22, 1992 | 4.00 |
| Jun 19, 1992 | 4.00 |
| Jun 18, 1992 | 4.22 |
| Jun 17, 1992 | 4.11 |
| Jun 16, 1992 | 4.11 |
| Jun 15, 1992 | 4.22 |
| Jun 12, 1992 | 4.11 |
| Jun 11, 1992 | 3.89 |
| Jun 10, 1992 | 4.00 |
| Jun 9, 1992 | 4.28 |
| Jun 8, 1992 | 4.44 |
| Jun 5, 1992 | 4.11 |
| Jun 4, 1992 | 4.11 |
| Jun 3, 1992 | 4.11 |
| Jun 2, 1992 | 4.11 |
| Jun 1, 1992 | 4.00 |
| May 29, 1992 | 4.00 |
| May 28, 1992 | 3.78 |
| May 27, 1992 | 3.78 |
| May 26, 1992 | 3.56 |
| May 22, 1992 | 3.67 |
| May 21, 1992 | 3.78 |
| May 20, 1992 | 3.78 |
| May 19, 1992 | 4.00 |
| May 18, 1992 | 4.00 |
| May 15, 1992 | 3.89 |
| May 14, 1992 | 3.44 |
| May 13, 1992 | 3.56 |
| May 12, 1992 | 3.56 |
| May 11, 1992 | 3.56 |
| May 8, 1992 | 3.78 |
| May 7, 1992 | 3.56 |
| May 6, 1992 | 3.56 |
| May 5, 1992 | 3.56 |
| May 4, 1992 | 3.44 |
| May 1, 1992 | 3.44 |
| Apr 30, 1992 | 3.44 |
| Apr 29, 1992 | 3.33 |
| Apr 28, 1992 | 3.11 |
| Apr 27, 1992 | 3.11 |
| Apr 24, 1992 | 3.22 |
| Apr 23, 1992 | 3.67 |
| Apr 22, 1992 | 3.61 |
| Apr 21, 1992 | 3.78 |
| Apr 20, 1992 | 3.89 |
| Apr 16, 1992 | 3.89 |
| Apr 15, 1992 | 4.11 |
| Apr 14, 1992 | 4.33 |
| Apr 13, 1992 | 4.22 |
| Apr 10, 1992 | 4.33 |
| Apr 9, 1992 | 4.22 |
| Apr 8, 1992 | 4.44 |
| Apr 7, 1992 | 4.22 |
| Apr 6, 1992 | 4.67 |
| Apr 3, 1992 | 4.78 |
| Apr 2, 1992 | 3.89 |
| Apr 1, 1992 | 4.33 |
| Mar 31, 1992 | 4.61 |