Icu Medical (ICUI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 67.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 67.99 |
| May 20, 2026 | 66.57 |
| May 19, 2026 | 63.73 |
| May 18, 2026 | 62.87 |
| May 15, 2026 | 60.93 |
| May 14, 2026 | 63.42 |
| May 13, 2026 | 62.82 |
| May 12, 2026 | 63.50 |
| May 11, 2026 | 64.32 |
| May 8, 2026 | 65.32 |
| May 7, 2026 | 63.40 |
| May 6, 2026 | 61.42 |
| May 5, 2026 | 59.96 |
| May 4, 2026 | 60.90 |
| May 1, 2026 | 61.00 |
| Apr 30, 2026 | 61.20 |
| Apr 29, 2026 | 59.07 |
| Apr 28, 2026 | 62.23 |
| Apr 27, 2026 | 63.28 |
| Apr 24, 2026 | 64.40 |
| Apr 23, 2026 | 64.25 |
| Apr 22, 2026 | 65.85 |
| Apr 21, 2026 | 66.30 |
| Apr 20, 2026 | 67.68 |
| Apr 17, 2026 | 67.33 |
| Apr 16, 2026 | 65.09 |
| Apr 15, 2026 | 65.19 |
| Apr 14, 2026 | 66.12 |
| Apr 13, 2026 | 66.96 |
| Apr 10, 2026 | 64.89 |
| Apr 9, 2026 | 64.98 |
| Apr 8, 2026 | 63.89 |
| Apr 7, 2026 | 61.56 |
| Apr 6, 2026 | 63.36 |
| Apr 2, 2026 | 63.54 |
| Apr 1, 2026 | 64.63 |
| Mar 31, 2026 | 66.86 |
| Mar 30, 2026 | 64.94 |
| Mar 27, 2026 | 64.26 |
| Mar 26, 2026 | 66.25 |
| Mar 25, 2026 | 68.39 |
| Mar 24, 2026 | 67.25 |
| Mar 23, 2026 | 67.56 |
| Mar 20, 2026 | 64.93 |
| Mar 19, 2026 | 65.66 |
| Mar 18, 2026 | 64.89 |
| Mar 17, 2026 | 67.92 |
| Mar 16, 2026 | 65.85 |
| Mar 13, 2026 | 65.21 |
| Mar 12, 2026 | 66.90 |
| Mar 11, 2026 | 69.76 |
| Mar 10, 2026 | 68.99 |
| Mar 9, 2026 | 69.52 |
| Mar 6, 2026 | 68.75 |
| Mar 5, 2026 | 71.48 |
| Mar 4, 2026 | 74.77 |
| Mar 3, 2026 | 74.88 |
| Mar 2, 2026 | 77.37 |
| Feb 27, 2026 | 79.44 |
| Feb 26, 2026 | 79.58 |
| Feb 25, 2026 | 82.05 |
| Feb 24, 2026 | 80.53 |
| Feb 23, 2026 | 80.01 |
| Feb 20, 2026 | 83.15 |
| Feb 19, 2026 | 78.96 |
| Feb 18, 2026 | 80.04 |
| Feb 17, 2026 | 78.12 |
| Feb 13, 2026 | 76.17 |
| Feb 12, 2026 | 74.52 |
| Feb 11, 2026 | 77.80 |
| Feb 10, 2026 | 80.96 |
| Feb 9, 2026 | 80.18 |
| Feb 6, 2026 | 81.50 |
| Feb 5, 2026 | 78.90 |
| Feb 4, 2026 | 79.09 |
| Feb 3, 2026 | 79.50 |
| Feb 2, 2026 | 79.94 |
| Jan 30, 2026 | 79.05 |
| Jan 29, 2026 | 79.12 |
| Jan 28, 2026 | 78.69 |
| Jan 27, 2026 | 78.69 |
| Jan 26, 2026 | 80.75 |
| Jan 23, 2026 | 80.64 |
| Jan 22, 2026 | 84.02 |
| Jan 21, 2026 | 82.06 |
| Jan 20, 2026 | 80.96 |
| Jan 16, 2026 | 82.66 |
| Jan 15, 2026 | 82.05 |
| Jan 14, 2026 | 78.25 |
| Jan 13, 2026 | 78.12 |
| Jan 12, 2026 | 79.79 |
| Jan 9, 2026 | 80.83 |
| Jan 8, 2026 | 80.06 |
| Jan 7, 2026 | 79.29 |
| Jan 6, 2026 | 79.55 |
| Jan 5, 2026 | 75.72 |
| Jan 2, 2026 | 72.51 |
| Dec 31, 2025 | 74.89 |
| Dec 30, 2025 | 43.68 |
| Dec 29, 2025 | 44.53 |
| Dec 26, 2025 | 44.74 |
| Dec 24, 2025 | 44.45 |
| Dec 23, 2025 | 44.62 |
| Dec 22, 2025 | 44.89 |
| Dec 19, 2025 | 43.85 |
| Dec 18, 2025 | 44.18 |
| Dec 17, 2025 | 44.25 |
| Dec 16, 2025 | 44.48 |
| Dec 15, 2025 | 44.80 |
| Dec 12, 2025 | 44.93 |
| Dec 11, 2025 | 44.53 |
| Dec 10, 2025 | 44.65 |
| Dec 9, 2025 | 42.97 |
| Dec 8, 2025 | 43.39 |
| Dec 5, 2025 | 42.98 |
| Dec 4, 2025 | 42.92 |
| Dec 3, 2025 | 43.48 |
| Dec 2, 2025 | 44.34 |
| Dec 1, 2025 | 44.20 |
| Nov 28, 2025 | 44.93 |
| Nov 26, 2025 | 45.16 |
| Nov 25, 2025 | 46.07 |
| Nov 24, 2025 | 44.96 |
| Nov 21, 2025 | 42.92 |
| Nov 20, 2025 | 40.28 |
| Nov 19, 2025 | 39.70 |
| Nov 18, 2025 | 40.18 |
| Nov 17, 2025 | 40.34 |
| Nov 14, 2025 | 40.99 |
| Nov 13, 2025 | 41.66 |
| Nov 12, 2025 | 41.87 |
| Nov 11, 2025 | 43.21 |
| Nov 10, 2025 | 41.89 |
| Nov 7, 2025 | 42.20 |
| Nov 6, 2025 | 38.74 |
| Nov 5, 2025 | 37.99 |
| Nov 4, 2025 | 37.42 |
| Nov 3, 2025 | 36.50 |
| Oct 31, 2025 | 35.59 |
| Oct 30, 2025 | 35.47 |
| Oct 29, 2025 | 34.79 |
| Oct 28, 2025 | 35.59 |
| Oct 27, 2025 | 36.51 |
| Oct 24, 2025 | 36.70 |
| Oct 23, 2025 | 36.11 |
| Oct 22, 2025 | 36.33 |
| Oct 21, 2025 | 35.89 |
| Oct 20, 2025 | 34.68 |
| Oct 17, 2025 | 35.05 |
| Oct 16, 2025 | 34.40 |
| Oct 15, 2025 | 34.33 |
| Oct 14, 2025 | 34.67 |
| Oct 13, 2025 | 34.32 |
| Oct 10, 2025 | 33.62 |
| Oct 9, 2025 | 34.53 |
| Oct 8, 2025 | 35.66 |
| Oct 7, 2025 | 34.93 |
| Oct 6, 2025 | 36.01 |
| Oct 3, 2025 | 36.24 |
| Oct 2, 2025 | 35.86 |
| Oct 1, 2025 | 35.87 |
| Sep 30, 2025 | 35.54 |
| Sep 29, 2025 | 37.15 |
| Sep 26, 2025 | 37.78 |
| Sep 25, 2025 | 37.58 |
| Sep 24, 2025 | 40.51 |
| Sep 23, 2025 | 41.71 |
| Sep 22, 2025 | 42.41 |
| Sep 19, 2025 | 42.35 |
| Sep 18, 2025 | 42.81 |
| Sep 17, 2025 | 41.42 |
| Sep 16, 2025 | 41.87 |
| Sep 15, 2025 | 42.51 |
| Sep 12, 2025 | 41.88 |
| Sep 11, 2025 | 43.53 |
| Sep 10, 2025 | 43.01 |
| Sep 9, 2025 | 41.95 |
| Sep 8, 2025 | 41.95 |
| Sep 5, 2025 | 42.18 |
| Sep 4, 2025 | 40.19 |
| Sep 3, 2025 | 39.65 |
| Sep 2, 2025 | 40.69 |
| Aug 29, 2025 | 40.91 |
| Aug 28, 2025 | 40.69 |
| Aug 27, 2025 | 40.55 |
| Aug 26, 2025 | 40.30 |
| Aug 25, 2025 | 40.26 |
| Aug 22, 2025 | 41.10 |
| Aug 21, 2025 | 38.82 |
| Aug 20, 2025 | 39.39 |
| Aug 19, 2025 | 39.53 |
| Aug 18, 2025 | 39.25 |
| Aug 15, 2025 | 38.54 |
| Aug 14, 2025 | 35.33 |
| Aug 13, 2025 | 36.12 |
| Aug 12, 2025 | 34.77 |
| Aug 11, 2025 | 33.98 |
| Aug 8, 2025 | 35.67 |
| Aug 7, 2025 | 41.71 |
| Aug 6, 2025 | 40.64 |
| Aug 5, 2025 | 41.40 |
| Aug 4, 2025 | 41.76 |
| Aug 1, 2025 | 40.82 |
| Jul 31, 2025 | 41.18 |
| Jul 30, 2025 | 40.14 |
| Jul 29, 2025 | 40.58 |
| Jul 28, 2025 | 40.86 |
| Jul 25, 2025 | 41.71 |
| Jul 24, 2025 | 41.46 |
| Jul 23, 2025 | 41.39 |
| Jul 22, 2025 | 40.41 |
| Jul 21, 2025 | 38.79 |
| Jul 18, 2025 | 39.07 |
| Jul 17, 2025 | 39.87 |
| Jul 16, 2025 | 39.91 |
| Jul 15, 2025 | 40.50 |
| Jul 14, 2025 | 42.04 |
| Jul 11, 2025 | 42.51 |
| Jul 10, 2025 | 44.32 |
| Jul 9, 2025 | 43.77 |
| Jul 8, 2025 | 42.64 |
| Jul 7, 2025 | 41.64 |
| Jul 3, 2025 | 43.67 |
| Jul 2, 2025 | 43.93 |
| Jul 1, 2025 | 43.50 |
| Jun 30, 2025 | 42.51 |
| Jun 27, 2025 | 44.28 |
| Jun 26, 2025 | 43.86 |
| Jun 25, 2025 | 44.37 |
| Jun 24, 2025 | 43.93 |
| Jun 23, 2025 | 42.90 |
| Jun 20, 2025 | 42.78 |
| Jun 18, 2025 | 43.09 |
| Jun 17, 2025 | 43.60 |
| Jun 16, 2025 | 44.81 |
| Jun 13, 2025 | 44.36 |
| Jun 12, 2025 | 44.49 |
| Jun 11, 2025 | 45.25 |
| Jun 10, 2025 | 46.12 |
| Jun 9, 2025 | 45.92 |
| Jun 6, 2025 | 44.74 |
| Jun 5, 2025 | 44.69 |
| Jun 4, 2025 | 44.11 |
| Jun 3, 2025 | 43.81 |
| Jun 2, 2025 | 43.81 |
| May 30, 2025 | 45.40 |
| May 29, 2025 | 45.24 |
| May 28, 2025 | 43.05 |
| May 27, 2025 | 43.77 |
| May 23, 2025 | 43.24 |
| May 22, 2025 | 43.88 |
| May 21, 2025 | 43.89 |
| May 20, 2025 | 45.43 |
| May 19, 2025 | 46.56 |
| May 16, 2025 | 47.81 |
| May 15, 2025 | 47.50 |
| May 14, 2025 | 45.80 |
| May 13, 2025 | 48.62 |
| May 12, 2025 | 48.90 |
| May 9, 2025 | 46.67 |
| May 8, 2025 | 48.36 |
| May 7, 2025 | 45.27 |
| May 6, 2025 | 45.20 |
| May 5, 2025 | 45.82 |
| May 2, 2025 | 47.90 |
| May 1, 2025 | 46.18 |
| Apr 30, 2025 | 46.04 |
| Apr 29, 2025 | 46.29 |
| Apr 28, 2025 | 45.79 |
| Apr 25, 2025 | 45.70 |
| Apr 24, 2025 | 46.25 |
| Apr 23, 2025 | 44.45 |
| Apr 22, 2025 | 43.86 |
| Apr 21, 2025 | 46.09 |
| Apr 17, 2025 | 46.81 |
| Apr 16, 2025 | 46.98 |
| Apr 15, 2025 | 47.17 |
| Apr 14, 2025 | 47.50 |
| Apr 11, 2025 | 48.28 |
| Apr 10, 2025 | 46.72 |
| Apr 9, 2025 | 51.37 |
| Apr 8, 2025 | 45.07 |
| Apr 7, 2025 | 48.13 |
| Apr 4, 2025 | 47.05 |
| Apr 3, 2025 | 47.88 |
| Apr 2, 2025 | 47.44 |
| Apr 1, 2025 | 46.49 |
| Mar 31, 2025 | 46.88 |
| Mar 28, 2025 | 72.38 |
| Mar 27, 2025 | 74.72 |
| Mar 26, 2025 | 77.23 |
| Mar 25, 2025 | 77.90 |
| Mar 24, 2025 | 77.86 |
| Mar 21, 2025 | 76.30 |
| Mar 20, 2025 | 76.88 |
| Mar 19, 2025 | 78.67 |
| Mar 18, 2025 | 76.90 |
| Mar 17, 2025 | 77.51 |
| Mar 14, 2025 | 74.25 |
| Mar 13, 2025 | 72.40 |
| Mar 12, 2025 | 73.19 |
| Mar 11, 2025 | 71.71 |
| Mar 10, 2025 | 66.64 |
| Mar 7, 2025 | 73.41 |
| Mar 6, 2025 | 73.55 |
| Mar 5, 2025 | 74.31 |
| Mar 4, 2025 | 72.83 |
| Mar 3, 2025 | 73.17 |
| Feb 28, 2025 | 75.88 |
| Feb 27, 2025 | 77.82 |
| Feb 26, 2025 | 80.39 |
| Feb 25, 2025 | 80.13 |
| Feb 24, 2025 | 83.78 |
| Feb 21, 2025 | 82.08 |
| Feb 20, 2025 | 85.43 |
| Feb 19, 2025 | 85.98 |
| Feb 18, 2025 | 85.59 |
| Feb 14, 2025 | 83.73 |
| Feb 13, 2025 | 82.69 |
| Feb 12, 2025 | 81.90 |
| Feb 11, 2025 | 82.40 |
| Feb 10, 2025 | 83.52 |
| Feb 7, 2025 | 81.74 |
| Feb 6, 2025 | 82.73 |
| Feb 5, 2025 | 84.50 |
| Feb 4, 2025 | 84.20 |
| Feb 3, 2025 | 82.90 |
| Jan 31, 2025 | 86.12 |
| Jan 30, 2025 | 86.99 |
| Jan 29, 2025 | 88.35 |
| Jan 28, 2025 | 89.24 |
| Jan 27, 2025 | 90.61 |
| Jan 24, 2025 | 90.62 |
| Jan 23, 2025 | 87.68 |
| Jan 22, 2025 | 87.62 |
| Jan 21, 2025 | 87.54 |
| Jan 17, 2025 | 85.84 |
| Jan 16, 2025 | 87.09 |
| Jan 15, 2025 | 87.40 |
| Jan 14, 2025 | 84.25 |
| Jan 13, 2025 | 82.59 |
| Jan 10, 2025 | 80.43 |
| Jan 8, 2025 | 84.20 |
| Jan 7, 2025 | 84.86 |
| Jan 6, 2025 | 86.40 |
| Jan 3, 2025 | 83.76 |
| Jan 2, 2025 | 82.49 |
| Dec 31, 2024 | 80.90 |
| Dec 30, 2024 | -498.22 |
| Dec 27, 2024 | -499.14 |
| Dec 26, 2024 | -506.19 |
| Dec 24, 2024 | -507.70 |
| Dec 23, 2024 | -499.99 |
| Dec 20, 2024 | -507.46 |
| Dec 19, 2024 | -494.70 |
| Dec 18, 2024 | -497.76 |
| Dec 17, 2024 | -508.69 |
| Dec 16, 2024 | -515.35 |
| Dec 13, 2024 | -524.44 |
| Dec 12, 2024 | -538.36 |
| Dec 11, 2024 | -540.48 |
| Dec 10, 2024 | -519.05 |
| Dec 9, 2024 | -523.28 |
| Dec 6, 2024 | -503.65 |
| Dec 5, 2024 | -503.33 |
| Dec 4, 2024 | -506.79 |
| Dec 3, 2024 | -506.82 |
| Dec 2, 2024 | -522.05 |
| Nov 29, 2024 | -532.62 |
| Nov 27, 2024 | -517.78 |
| Nov 26, 2024 | -510.73 |
| Nov 25, 2024 | -546.19 |
| Nov 22, 2024 | -548.48 |
| Nov 21, 2024 | -549.82 |
| Nov 20, 2024 | -545.41 |
| Nov 19, 2024 | -552.85 |
| Nov 18, 2024 | -553.84 |
| Nov 15, 2024 | -546.37 |
| Nov 14, 2024 | -560.81 |
| Nov 13, 2024 | -570.86 |
| Nov 12, 2024 | -582.14 |
| Nov 11, 2024 | -583.05 |
| Nov 8, 2024 | -577.84 |
| Nov 7, 2024 | -584.04 |
| Nov 6, 2024 | -585.66 |
| Nov 5, 2024 | -565.85 |
| Nov 4, 2024 | -560.96 |
| Nov 1, 2024 | -556.80 |
| Oct 31, 2024 | -556.48 |
| Oct 30, 2024 | -573.08 |
| Oct 29, 2024 | -571.78 |
| Oct 28, 2024 | -566.74 |
| Oct 25, 2024 | -573.50 |
| Oct 24, 2024 | -573.22 |
| Oct 23, 2024 | -581.04 |
| Oct 22, 2024 | -588.34 |
| Oct 21, 2024 | -585.38 |
| Oct 18, 2024 | -592.46 |
| Oct 17, 2024 | -590.95 |
| Oct 16, 2024 | -602.65 |
| Oct 15, 2024 | -587.39 |
| Oct 14, 2024 | -590.21 |
| Oct 11, 2024 | -584.64 |
| Oct 10, 2024 | -578.68 |
| Oct 9, 2024 | -596.73 |
| Oct 8, 2024 | -582.70 |
| Oct 7, 2024 | -579.28 |
| Oct 4, 2024 | -586.33 |
| Oct 3, 2024 | -578.30 |
| Oct 2, 2024 | -590.49 |
| Oct 1, 2024 | -586.12 |
| Sep 30, 2024 | -596.97 |
| Sep 27, 2024 | 510.72 |
| Sep 26, 2024 | 510.75 |
| Sep 25, 2024 | 511.54 |
| Sep 24, 2024 | 520.62 |
| Sep 23, 2024 | 512.51 |
| Sep 20, 2024 | 517.87 |
| Sep 19, 2024 | 532.15 |
| Sep 18, 2024 | 516.23 |
| Sep 17, 2024 | 516.45 |
| Sep 16, 2024 | 526.61 |
| Sep 13, 2024 | 525.00 |
| Sep 12, 2024 | 509.80 |
| Sep 11, 2024 | 497.95 |
| Sep 10, 2024 | 484.27 |
| Sep 9, 2024 | 482.54 |
| Sep 6, 2024 | 472.42 |
| Sep 5, 2024 | 468.85 |
| Sep 4, 2024 | 472.10 |
| Sep 3, 2024 | 474.84 |
| Aug 30, 2024 | 481.91 |
| Aug 29, 2024 | 477.68 |
| Aug 28, 2024 | 474.88 |
| Aug 27, 2024 | 477.43 |
| Aug 26, 2024 | 474.15 |
| Aug 23, 2024 | 476.29 |
| Aug 22, 2024 | 461.42 |
| Aug 21, 2024 | 456.59 |
| Aug 20, 2024 | 450.13 |
| Aug 19, 2024 | 452.05 |
| Aug 16, 2024 | 460.19 |
| Aug 15, 2024 | 459.18 |
| Aug 14, 2024 | 427.28 |
| Aug 13, 2024 | 433.80 |
| Aug 12, 2024 | 427.50 |
| Aug 9, 2024 | 442.12 |
| Aug 8, 2024 | 437.84 |
| Aug 7, 2024 | 344.65 |
| Aug 6, 2024 | 350.61 |
| Aug 5, 2024 | 338.00 |
| Aug 2, 2024 | 357.61 |
| Aug 1, 2024 | 358.71 |
| Jul 31, 2024 | 361.01 |
| Jul 30, 2024 | 361.27 |
| Jul 29, 2024 | 359.75 |
| Jul 26, 2024 | 364.32 |
| Jul 25, 2024 | 353.10 |
| Jul 24, 2024 | 357.48 |
| Jul 23, 2024 | 358.84 |
| Jul 22, 2024 | 350.14 |
| Jul 19, 2024 | 346.26 |
| Jul 18, 2024 | 349.07 |
| Jul 17, 2024 | 364.01 |
| Jul 16, 2024 | 379.68 |
| Jul 15, 2024 | 357.20 |
| Jul 12, 2024 | 357.86 |
| Jul 11, 2024 | 364.95 |
| Jul 10, 2024 | 348.47 |
| Jul 9, 2024 | 339.80 |
| Jul 8, 2024 | 345.22 |
| Jul 5, 2024 | 333.81 |
| Jul 3, 2024 | 332.64 |
| Jul 2, 2024 | 331.22 |
| Jul 1, 2024 | 322.87 |
| Jun 28, 2024 | 945.92 |
| Jun 27, 2024 | 945.66 |
| Jun 26, 2024 | 934.14 |
| Jun 25, 2024 | 911.97 |
| Jun 24, 2024 | 925.85 |
| Jun 21, 2024 | 922.79 |
| Jun 20, 2024 | 961.64 |
| Jun 18, 2024 | 953.43 |
| Jun 17, 2024 | 943.83 |
| Jun 14, 2024 | 901.06 |
| Jun 13, 2024 | 900.10 |
| Jun 12, 2024 | 921.83 |
| Jun 11, 2024 | 890.85 |
| Jun 10, 2024 | 875.31 |
| Jun 7, 2024 | 888.49 |
| Jun 6, 2024 | 855.06 |
| Jun 5, 2024 | 853.75 |
| Jun 4, 2024 | 849.12 |
| Jun 3, 2024 | 874.52 |
| May 31, 2024 | 837.60 |
| May 30, 2024 | 813.07 |
| May 29, 2024 | 792.21 |
| May 28, 2024 | 825.03 |
| May 24, 2024 | 796.93 |
| May 23, 2024 | 819.71 |
| May 22, 2024 | 831.14 |
| May 21, 2024 | 806.18 |
| May 20, 2024 | 810.54 |
| May 17, 2024 | 817.09 |
| May 16, 2024 | 836.99 |
| May 15, 2024 | 821.37 |
| May 14, 2024 | 828.09 |
| May 13, 2024 | 855.32 |
| May 10, 2024 | 844.24 |
| May 9, 2024 | 837.95 |
| May 8, 2024 | 787.50 |
| May 7, 2024 | 797.71 |
| May 6, 2024 | 788.46 |
| May 3, 2024 | 782.17 |
| May 2, 2024 | 773.88 |
| May 1, 2024 | 767.34 |
| Apr 30, 2024 | 764.11 |
| Apr 29, 2024 | 759.57 |
| Apr 26, 2024 | 737.22 |
| Apr 25, 2024 | 734.52 |
| Apr 24, 2024 | 753.63 |
| Apr 23, 2024 | 762.71 |
| Apr 22, 2024 | 750.66 |
| Apr 19, 2024 | 745.34 |
| Apr 18, 2024 | 755.20 |
| Apr 17, 2024 | 746.30 |
| Apr 16, 2024 | 750.23 |
| Apr 15, 2024 | 756.95 |
| Apr 12, 2024 | 766.55 |
| Apr 11, 2024 | 788.81 |
| Apr 10, 2024 | 780.69 |
| Apr 9, 2024 | 828.96 |
| Apr 8, 2024 | 808.36 |
| Apr 5, 2024 | 797.01 |
| Apr 4, 2024 | 790.12 |
| Apr 3, 2024 | 811.59 |
| Apr 2, 2024 | 804.78 |
| Apr 1, 2024 | 829.66 |
| Mar 28, 2024 | 102.11 |
| Mar 27, 2024 | 97.44 |
| Mar 26, 2024 | 95.19 |
| Mar 25, 2024 | 92.41 |
| Mar 22, 2024 | 92.38 |
| Mar 21, 2024 | 92.82 |
| Mar 20, 2024 | 91.56 |
| Mar 19, 2024 | 93.34 |
| Mar 18, 2024 | 93.51 |
| Mar 15, 2024 | 92.36 |
| Mar 14, 2024 | 92.98 |
| Mar 13, 2024 | 95.70 |
| Mar 12, 2024 | 95.27 |
| Mar 11, 2024 | 98.09 |
| Mar 8, 2024 | 99.16 |
| Mar 7, 2024 | 100.08 |
| Mar 6, 2024 | 98.09 |
| Mar 5, 2024 | 97.03 |
| Mar 4, 2024 | 101.74 |
| Mar 1, 2024 | 100.08 |
| Feb 29, 2024 | 104.13 |
| Feb 28, 2024 | 107.56 |
| Feb 27, 2024 | 101.57 |
| Feb 26, 2024 | 100.30 |
| Feb 23, 2024 | 98.18 |
| Feb 22, 2024 | 97.50 |
| Feb 21, 2024 | 98.81 |
| Feb 20, 2024 | 99.86 |
| Feb 16, 2024 | 101.29 |
| Feb 15, 2024 | 101.89 |
| Feb 14, 2024 | 93.87 |
| Feb 13, 2024 | 93.27 |
| Feb 12, 2024 | 98.63 |
| Feb 9, 2024 | 95.61 |
| Feb 8, 2024 | 93.83 |
| Feb 7, 2024 | 91.01 |
| Feb 6, 2024 | 89.11 |
| Feb 5, 2024 | 80.54 |
| Feb 2, 2024 | 84.93 |
| Feb 1, 2024 | 86.87 |
| Jan 31, 2024 | 85.45 |
| Jan 30, 2024 | 87.36 |
| Jan 29, 2024 | 90.28 |
| Jan 26, 2024 | 89.75 |
| Jan 25, 2024 | 89.91 |
| Jan 24, 2024 | 87.14 |
| Jan 23, 2024 | 89.92 |
| Jan 22, 2024 | 91.28 |
| Jan 19, 2024 | 88.43 |
| Jan 18, 2024 | 89.38 |
| Jan 17, 2024 | 87.07 |
| Jan 16, 2024 | 87.24 |
| Jan 12, 2024 | 89.65 |
| Jan 11, 2024 | 87.10 |
| Jan 10, 2024 | 88.12 |
| Jan 9, 2024 | 90.13 |
| Jan 8, 2024 | 93.80 |
| Jan 5, 2024 | 91.87 |
| Jan 4, 2024 | 91.19 |
| Jan 3, 2024 | 89.51 |
| Jan 2, 2024 | 96.05 |
| Dec 29, 2023 | 63.31 |
| Dec 28, 2023 | 63.32 |
| Dec 27, 2023 | 63.25 |
| Dec 26, 2023 | 63.20 |
| Dec 22, 2023 | 62.08 |
| Dec 21, 2023 | 62.39 |
| Dec 20, 2023 | 61.56 |
| Dec 19, 2023 | 64.45 |
| Dec 18, 2023 | 62.19 |
| Dec 15, 2023 | 63.08 |
| Dec 14, 2023 | 63.76 |
| Dec 13, 2023 | 58.03 |
| Dec 12, 2023 | 54.07 |
| Dec 11, 2023 | 53.43 |
| Dec 8, 2023 | 53.97 |
| Dec 7, 2023 | 54.83 |
| Dec 6, 2023 | 54.00 |
| Dec 5, 2023 | 55.81 |
| Dec 4, 2023 | 58.09 |
| Dec 1, 2023 | 57.49 |
| Nov 30, 2023 | 55.02 |
| Nov 29, 2023 | 52.86 |
| Nov 28, 2023 | 52.84 |
| Nov 27, 2023 | 52.68 |
| Nov 24, 2023 | 53.09 |
| Nov 22, 2023 | 52.57 |
| Nov 21, 2023 | 51.74 |
| Nov 20, 2023 | 54.03 |
| Nov 17, 2023 | 53.51 |
| Nov 16, 2023 | 54.57 |
| Nov 15, 2023 | 55.52 |
| Nov 14, 2023 | 54.83 |
| Nov 13, 2023 | 51.05 |
| Nov 10, 2023 | 50.97 |
| Nov 9, 2023 | 50.39 |
| Nov 8, 2023 | 54.26 |
| Nov 7, 2023 | 52.65 |
| Nov 6, 2023 | 64.87 |
| Nov 3, 2023 | 65.28 |
| Nov 2, 2023 | 63.54 |
| Nov 1, 2023 | 62.33 |
| Oct 31, 2023 | 62.15 |
| Oct 30, 2023 | 62.40 |
| Oct 27, 2023 | 63.20 |
| Oct 26, 2023 | 64.23 |
| Oct 25, 2023 | 66.12 |
| Oct 24, 2023 | 69.50 |
| Oct 23, 2023 | 67.50 |
| Oct 20, 2023 | 69.08 |
| Oct 19, 2023 | 69.54 |
| Oct 18, 2023 | 70.86 |
| Oct 17, 2023 | 72.62 |
| Oct 16, 2023 | 71.12 |
| Oct 13, 2023 | 69.02 |
| Oct 12, 2023 | 70.08 |
| Oct 11, 2023 | 73.90 |
| Oct 10, 2023 | 76.84 |
| Oct 9, 2023 | 75.03 |
| Oct 6, 2023 | 74.73 |
| Oct 5, 2023 | 75.25 |
| Oct 4, 2023 | 76.31 |
| Oct 3, 2023 | 76.37 |
| Oct 2, 2023 | 76.07 |
| Sep 29, 2023 | 232.33 |
| Sep 28, 2023 | 231.43 |
| Sep 27, 2023 | 228.11 |
| Sep 26, 2023 | 224.49 |
| Sep 25, 2023 | 226.14 |
| Sep 22, 2023 | 226.96 |
| Sep 21, 2023 | 227.91 |
| Sep 20, 2023 | 236.92 |
| Sep 19, 2023 | 242.21 |
| Sep 18, 2023 | 244.79 |
| Sep 15, 2023 | 251.18 |
| Sep 14, 2023 | 251.52 |
| Sep 13, 2023 | 246.07 |
| Sep 12, 2023 | 243.84 |
| Sep 11, 2023 | 252.50 |
| Sep 8, 2023 | 256.26 |
| Sep 7, 2023 | 264.33 |
| Sep 6, 2023 | 277.14 |
| Sep 5, 2023 | 274.86 |
| Sep 1, 2023 | 286.54 |
| Aug 31, 2023 | 286.90 |
| Aug 30, 2023 | 292.54 |
| Aug 29, 2023 | 290.71 |
| Aug 28, 2023 | 273.14 |
| Aug 25, 2023 | 271.63 |
| Aug 24, 2023 | 270.25 |
| Aug 23, 2023 | 272.24 |
| Aug 22, 2023 | 268.46 |
| Aug 21, 2023 | 265.28 |
| Aug 18, 2023 | 259.19 |
| Aug 17, 2023 | 264.73 |
| Aug 16, 2023 | 272.41 |
| Aug 15, 2023 | 277.82 |
| Aug 14, 2023 | 282.11 |
| Aug 11, 2023 | 281.42 |
| Aug 10, 2023 | 280.58 |
| Aug 9, 2023 | 281.00 |
| Aug 8, 2023 | 282.64 |
| Aug 7, 2023 | 342.28 |
| Aug 4, 2023 | 336.58 |
| Aug 3, 2023 | 337.18 |
| Aug 2, 2023 | 342.41 |
| Aug 1, 2023 | 349.12 |
| Jul 31, 2023 | 356.41 |
| Jul 28, 2023 | 355.91 |
| Jul 27, 2023 | 347.12 |
| Jul 26, 2023 | 355.68 |
| Jul 25, 2023 | 343.83 |
| Jul 24, 2023 | 350.58 |
| Jul 21, 2023 | 352.58 |
| Jul 20, 2023 | 339.11 |
| Jul 19, 2023 | 341.21 |
| Jul 18, 2023 | 346.66 |
| Jul 17, 2023 | 361.34 |
| Jul 14, 2023 | 361.74 |
| Jul 13, 2023 | 364.91 |
| Jul 12, 2023 | 359.39 |
| Jul 11, 2023 | 357.67 |
| Jul 10, 2023 | 352.62 |
| Jul 7, 2023 | 341.21 |
| Jul 6, 2023 | 340.20 |
| Jul 5, 2023 | 343.58 |
| Jul 3, 2023 | 348.65 |
| Jun 30, 2023 | 356.43 |
| Jun 29, 2023 | 464.93 |
| Jun 28, 2023 | 465.59 |
| Jun 27, 2023 | 468.14 |
| Jun 26, 2023 | 466.15 |
| Jun 23, 2023 | 463.12 |
| Jun 22, 2023 | 470.67 |
| Jun 21, 2023 | 479.60 |
| Jun 20, 2023 | 485.53 |
| Jun 16, 2023 | 498.15 |
| Jun 15, 2023 | 497.71 |
| Jun 14, 2023 | 489.94 |
| Jun 13, 2023 | 512.00 |
| Jun 12, 2023 | 512.38 |
| Jun 9, 2023 | 497.77 |
| Jun 8, 2023 | 506.45 |
| Jun 7, 2023 | 506.34 |
| Jun 6, 2023 | 502.34 |
| Jun 5, 2023 | 495.60 |
| Jun 2, 2023 | 485.73 |
| Jun 1, 2023 | 470.92 |
| May 31, 2023 | 459.19 |
| May 30, 2023 | 448.31 |
| May 26, 2023 | 454.61 |
| May 25, 2023 | 457.08 |
| May 24, 2023 | 476.44 |
| May 23, 2023 | 487.03 |
| May 22, 2023 | 506.00 |
| May 19, 2023 | 501.48 |
| May 18, 2023 | 495.13 |
| May 17, 2023 | 501.15 |
| May 16, 2023 | 519.48 |
| May 15, 2023 | 526.58 |
| May 12, 2023 | 530.80 |
| May 11, 2023 | 534.52 |
| May 10, 2023 | 550.96 |
| May 9, 2023 | 554.21 |
| May 8, 2023 | 484.56 |
| May 5, 2023 | 486.31 |
| May 4, 2023 | 487.59 |
| May 3, 2023 | 494.60 |
| May 2, 2023 | 494.63 |
| May 1, 2023 | 502.34 |
| Apr 28, 2023 | 498.71 |
| Apr 27, 2023 | 496.80 |
| Apr 26, 2023 | 476.60 |
| Apr 25, 2023 | 474.02 |
| Apr 24, 2023 | 482.54 |
| Apr 21, 2023 | 476.35 |
| Apr 20, 2023 | 461.93 |
| Apr 19, 2023 | 464.90 |
| Apr 18, 2023 | 458.08 |
| Apr 17, 2023 | 457.80 |
| Apr 14, 2023 | 461.49 |
| Apr 13, 2023 | 460.93 |
| Apr 12, 2023 | 449.17 |
| Apr 11, 2023 | 460.38 |
| Apr 10, 2023 | 455.08 |
| Apr 6, 2023 | 447.73 |
| Apr 5, 2023 | 444.10 |
| Apr 4, 2023 | 438.11 |
| Apr 3, 2023 | 420.74 |
| Mar 31, 2023 | 431.64 |
| Mar 30, 2023 | -86.33 |
| Mar 29, 2023 | -86.37 |
| Mar 28, 2023 | -81.83 |
| Mar 27, 2023 | -82.47 |
| Mar 24, 2023 | -81.96 |
| Mar 23, 2023 | -80.50 |
| Mar 22, 2023 | -81.41 |
| Mar 21, 2023 | -86.63 |
| Mar 20, 2023 | -84.90 |
| Mar 17, 2023 | -82.68 |
| Mar 16, 2023 | -81.76 |
| Mar 15, 2023 | -80.69 |
| Mar 14, 2023 | -81.43 |
| Mar 13, 2023 | -81.94 |
| Mar 10, 2023 | -80.25 |
| Mar 9, 2023 | -81.26 |
| Mar 8, 2023 | -81.93 |
| Mar 7, 2023 | -82.65 |
| Mar 6, 2023 | -84.75 |
| Mar 3, 2023 | -89.43 |
| Mar 2, 2023 | -87.80 |
| Mar 1, 2023 | -88.83 |
| Feb 28, 2023 | -89.98 |
| Feb 27, 2023 | -93.87 |
| Feb 24, 2023 | -93.53 |
| Feb 23, 2023 | -94.12 |
| Feb 22, 2023 | -92.28 |
| Feb 21, 2023 | -92.65 |
| Feb 17, 2023 | -94.80 |
| Feb 16, 2023 | -94.31 |
| Feb 15, 2023 | -95.30 |
| Feb 14, 2023 | -93.72 |
| Feb 13, 2023 | -95.86 |
| Feb 10, 2023 | -95.35 |
| Feb 9, 2023 | -95.41 |
| Feb 8, 2023 | -98.50 |
| Feb 7, 2023 | -100.73 |
| Feb 6, 2023 | -101.86 |
| Feb 3, 2023 | -104.69 |
| Feb 2, 2023 | -105.32 |
| Feb 1, 2023 | -103.50 |
| Jan 31, 2023 | -102.55 |
| Jan 30, 2023 | -101.28 |
| Jan 27, 2023 | -102.13 |
| Jan 26, 2023 | -99.16 |
| Jan 25, 2023 | -98.51 |
| Jan 24, 2023 | -98.00 |
| Jan 23, 2023 | -98.75 |
| Jan 20, 2023 | -99.11 |
| Jan 19, 2023 | -93.37 |
| Jan 18, 2023 | -92.30 |
| Jan 17, 2023 | -93.42 |
| Jan 13, 2023 | -93.59 |
| Jan 12, 2023 | -92.40 |
| Jan 11, 2023 | -91.04 |
| Jan 10, 2023 | -86.81 |
| Jan 9, 2023 | -82.75 |
| Jan 6, 2023 | -84.99 |
| Jan 5, 2023 | -86.91 |
| Jan 4, 2023 | -85.14 |
| Jan 3, 2023 | -83.95 |
| Dec 30, 2022 | -186.09 |
| Dec 29, 2022 | -187.74 |
| Dec 28, 2022 | -180.41 |
| Dec 27, 2022 | -184.19 |
| Dec 23, 2022 | -184.16 |
| Dec 22, 2022 | -185.31 |
| Dec 21, 2022 | -187.59 |
| Dec 20, 2022 | -181.72 |
| Dec 19, 2022 | -179.65 |
| Dec 16, 2022 | -182.53 |
| Dec 15, 2022 | -186.97 |
| Dec 14, 2022 | -190.78 |
| Dec 13, 2022 | -192.86 |
| Dec 12, 2022 | -183.16 |
| Dec 9, 2022 | -181.38 |
| Dec 8, 2022 | -182.52 |
| Dec 7, 2022 | -179.85 |
| Dec 6, 2022 | -180.68 |
| Dec 5, 2022 | -184.46 |
| Dec 2, 2022 | -191.10 |
| Dec 1, 2022 | -192.69 |
| Nov 30, 2022 | -188.31 |
| Nov 29, 2022 | -183.76 |
| Nov 28, 2022 | -183.49 |
| Nov 25, 2022 | -186.07 |
| Nov 23, 2022 | -186.61 |
| Nov 22, 2022 | -186.18 |
| Nov 21, 2022 | -186.66 |
| Nov 18, 2022 | -185.26 |
| Nov 17, 2022 | -183.88 |
| Nov 16, 2022 | -186.98 |
| Nov 15, 2022 | -189.99 |
| Nov 14, 2022 | -187.56 |
| Nov 11, 2022 | -196.31 |
| Nov 10, 2022 | -185.04 |
| Nov 9, 2022 | -170.42 |
| Nov 8, 2022 | -170.95 |
| Nov 7, 2022 | -166.62 |
| Nov 4, 2022 | -159.46 |
| Nov 3, 2022 | -160.51 |
| Nov 2, 2022 | -165.20 |
| Nov 1, 2022 | -173.05 |
| Oct 31, 2022 | -174.63 |
| Oct 28, 2022 | -175.77 |
| Oct 27, 2022 | -175.60 |
| Oct 26, 2022 | -176.78 |
| Oct 25, 2022 | -171.77 |
| Oct 24, 2022 | -166.32 |
| Oct 21, 2022 | -166.59 |
| Oct 20, 2022 | -166.89 |
| Oct 19, 2022 | -169.26 |
| Oct 18, 2022 | -171.60 |
| Oct 17, 2022 | -169.40 |
| Oct 14, 2022 | -164.67 |
| Oct 13, 2022 | -168.99 |
| Oct 12, 2022 | -163.94 |
| Oct 11, 2022 | -167.79 |
| Oct 10, 2022 | -169.66 |
| Oct 7, 2022 | -176.63 |
| Oct 6, 2022 | -180.85 |
| Oct 5, 2022 | -190.06 |
| Oct 4, 2022 | -186.94 |
| Oct 3, 2022 | -179.63 |
| Sep 30, 2022 | -177.40 |
| Sep 29, 2022 | 168.22 |
| Sep 28, 2022 | 169.73 |
| Sep 27, 2022 | 165.78 |
| Sep 26, 2022 | 167.67 |
| Sep 23, 2022 | 171.95 |
| Sep 22, 2022 | 169.00 |
| Sep 21, 2022 | 169.51 |
| Sep 20, 2022 | 173.62 |
| Sep 19, 2022 | 179.45 |
| Sep 16, 2022 | 180.46 |
| Sep 15, 2022 | 188.03 |
| Sep 14, 2022 | 191.31 |
| Sep 13, 2022 | 190.19 |
| Sep 12, 2022 | 195.77 |
| Sep 9, 2022 | 193.26 |
| Sep 8, 2022 | 188.56 |
| Sep 7, 2022 | 184.74 |
| Sep 6, 2022 | 173.81 |
| Sep 2, 2022 | 175.27 |
| Sep 1, 2022 | 177.15 |
| Aug 31, 2022 | 177.21 |
| Aug 30, 2022 | 178.21 |
| Aug 29, 2022 | 178.53 |
| Aug 26, 2022 | 180.61 |
| Aug 25, 2022 | 185.09 |
| Aug 24, 2022 | 180.95 |
| Aug 23, 2022 | 179.18 |
| Aug 22, 2022 | 181.35 |
| Aug 19, 2022 | 186.90 |
| Aug 18, 2022 | 192.42 |
| Aug 17, 2022 | 196.93 |
| Aug 16, 2022 | 201.20 |
| Aug 15, 2022 | 197.14 |
| Aug 12, 2022 | 191.77 |
| Aug 11, 2022 | 189.70 |
| Aug 10, 2022 | 191.93 |
| Aug 9, 2022 | 185.94 |
| Aug 8, 2022 | 211.98 |
| Aug 5, 2022 | 201.86 |
| Aug 4, 2022 | 197.08 |
| Aug 3, 2022 | 199.78 |
| Aug 2, 2022 | 201.43 |
| Aug 1, 2022 | 199.35 |
| Jul 29, 2022 | 198.92 |
| Jul 28, 2022 | 197.87 |
| Jul 27, 2022 | 199.54 |
| Jul 26, 2022 | 192.70 |
| Jul 25, 2022 | 189.10 |
| Jul 22, 2022 | 193.60 |
| Jul 21, 2022 | 197.43 |
| Jul 20, 2022 | 191.89 |
| Jul 19, 2022 | 189.16 |
| Jul 18, 2022 | 184.89 |
| Jul 15, 2022 | 187.23 |
| Jul 14, 2022 | 181.80 |
| Jul 13, 2022 | 182.81 |
| Jul 12, 2022 | 183.23 |
| Jul 11, 2022 | 180.86 |
| Jul 8, 2022 | 183.23 |
| Jul 7, 2022 | 185.51 |
| Jul 6, 2022 | 184.15 |
| Jul 5, 2022 | 185.94 |
| Jul 1, 2022 | 188.21 |
| Jun 30, 2022 | 183.65 |
| Jun 29, 2022 | 66.87 |
| Jun 28, 2022 | 66.31 |
| Jun 27, 2022 | 67.43 |
| Jun 24, 2022 | 67.44 |
| Jun 23, 2022 | 65.64 |
| Jun 22, 2022 | 63.96 |
| Jun 21, 2022 | 64.07 |
| Jun 17, 2022 | 64.23 |
| Jun 16, 2022 | 64.04 |
| Jun 15, 2022 | 65.63 |
| Jun 14, 2022 | 65.41 |
| Jun 13, 2022 | 66.91 |
| Jun 10, 2022 | 68.78 |
| Jun 9, 2022 | 69.08 |
| Jun 8, 2022 | 70.09 |
| Jun 7, 2022 | 71.40 |
| Jun 6, 2022 | 71.17 |
| Jun 3, 2022 | 71.81 |
| Jun 2, 2022 | 73.53 |
| Jun 1, 2022 | 71.95 |
| May 31, 2022 | 72.74 |
| May 27, 2022 | 73.15 |
| May 26, 2022 | 71.79 |
| May 25, 2022 | 72.57 |
| May 24, 2022 | 72.08 |
| May 23, 2022 | 72.32 |
| May 20, 2022 | 72.35 |
| May 19, 2022 | 72.52 |
| May 18, 2022 | 71.70 |
| May 17, 2022 | 74.54 |
| May 16, 2022 | 72.35 |
| May 13, 2022 | 69.97 |
| May 12, 2022 | 69.66 |
| May 11, 2022 | 69.20 |
| May 10, 2022 | 74.07 |
| May 9, 2022 | 81.21 |
| May 6, 2022 | 83.41 |
| May 5, 2022 | 84.07 |
| May 4, 2022 | 86.51 |
| May 3, 2022 | 85.01 |
| May 2, 2022 | 86.04 |
| Apr 29, 2022 | 86.77 |
| Apr 28, 2022 | 88.29 |
| Apr 27, 2022 | 86.04 |
| Apr 26, 2022 | 85.99 |
| Apr 25, 2022 | 88.81 |
| Apr 22, 2022 | 86.76 |
| Apr 21, 2022 | 91.21 |
| Apr 20, 2022 | 93.58 |
| Apr 19, 2022 | 90.55 |
| Apr 18, 2022 | 88.83 |
| Apr 14, 2022 | 90.91 |
| Apr 13, 2022 | 92.15 |
| Apr 12, 2022 | 91.26 |
| Apr 11, 2022 | 90.14 |
| Apr 8, 2022 | 92.53 |
| Apr 7, 2022 | 90.95 |
| Apr 6, 2022 | 89.59 |
| Apr 5, 2022 | 88.89 |
| Apr 4, 2022 | 88.34 |
| Apr 1, 2022 | 92.26 |
| Mar 31, 2022 | 90.52 |
| Mar 30, 2022 | 34.47 |
| Mar 29, 2022 | 34.04 |
| Mar 28, 2022 | 33.79 |
| Mar 25, 2022 | 34.22 |
| Mar 24, 2022 | 34.12 |
| Mar 23, 2022 | 35.15 |
| Mar 22, 2022 | 37.14 |
| Mar 21, 2022 | 37.98 |
| Mar 18, 2022 | 37.55 |
| Mar 17, 2022 | 37.83 |
| Mar 16, 2022 | 36.07 |
| Mar 15, 2022 | 34.29 |
| Mar 14, 2022 | 33.48 |
| Mar 11, 2022 | 33.94 |
| Mar 10, 2022 | 34.06 |
| Mar 9, 2022 | 34.41 |
| Mar 8, 2022 | 33.48 |
| Mar 7, 2022 | 35.50 |
| Mar 4, 2022 | 37.20 |
| Mar 3, 2022 | 36.72 |
| Mar 2, 2022 | 35.99 |
| Mar 1, 2022 | 35.97 |
| Feb 28, 2022 | 36.13 |
| Feb 25, 2022 | 34.79 |
| Feb 24, 2022 | 32.68 |
| Feb 23, 2022 | 32.62 |
| Feb 22, 2022 | 32.75 |
| Feb 18, 2022 | 33.14 |
| Feb 17, 2022 | 33.25 |
| Feb 16, 2022 | 33.71 |
| Feb 15, 2022 | 33.40 |
| Feb 14, 2022 | 33.28 |
| Feb 11, 2022 | 33.48 |
| Feb 10, 2022 | 33.46 |
| Feb 9, 2022 | 33.56 |
| Feb 8, 2022 | 33.21 |
| Feb 7, 2022 | 32.12 |
| Feb 4, 2022 | 31.93 |
| Feb 3, 2022 | 31.70 |
| Feb 2, 2022 | 31.67 |
| Feb 1, 2022 | 32.13 |
| Jan 31, 2022 | 32.11 |
| Jan 28, 2022 | 31.13 |
| Jan 27, 2022 | 30.41 |
| Jan 26, 2022 | 31.31 |
| Jan 25, 2022 | 31.13 |
| Jan 24, 2022 | 32.08 |
| Jan 21, 2022 | 31.62 |
| Jan 20, 2022 | 31.99 |
| Jan 19, 2022 | 31.90 |
| Jan 18, 2022 | 32.39 |
| Jan 14, 2022 | 33.25 |
| Jan 13, 2022 | 33.36 |
| Jan 12, 2022 | 34.88 |
| Jan 11, 2022 | 35.90 |
| Jan 10, 2022 | 34.65 |
| Jan 7, 2022 | 34.81 |
| Jan 6, 2022 | 35.07 |
| Jan 5, 2022 | 34.97 |
| Jan 4, 2022 | 35.24 |
| Jan 3, 2022 | 36.07 |
| Dec 31, 2021 | 36.24 |
| Dec 30, 2021 | 35.84 |
| Dec 29, 2021 | 35.80 |
| Dec 28, 2021 | 35.59 |
| Dec 27, 2021 | 35.82 |
| Dec 23, 2021 | 35.24 |
| Dec 22, 2021 | 35.25 |
| Dec 21, 2021 | 34.61 |
| Dec 20, 2021 | 34.35 |
| Dec 17, 2021 | 34.40 |
| Dec 16, 2021 | 33.72 |
| Dec 15, 2021 | 33.76 |
| Dec 14, 2021 | 33.50 |
| Dec 13, 2021 | 33.68 |
| Dec 10, 2021 | 33.25 |
| Dec 9, 2021 | 33.46 |
| Dec 8, 2021 | 34.03 |
| Dec 7, 2021 | 33.95 |
| Dec 6, 2021 | 33.31 |
| Dec 3, 2021 | 32.78 |
| Dec 2, 2021 | 33.83 |
| Dec 1, 2021 | 33.21 |
| Nov 30, 2021 | 33.66 |
| Nov 29, 2021 | 34.19 |
| Nov 26, 2021 | 34.75 |
| Nov 24, 2021 | 35.98 |
| Nov 23, 2021 | 36.35 |
| Nov 22, 2021 | 37.22 |
| Nov 19, 2021 | 37.14 |
| Nov 18, 2021 | 37.05 |
| Nov 17, 2021 | 37.18 |
| Nov 16, 2021 | 37.06 |
| Nov 15, 2021 | 36.69 |
| Nov 12, 2021 | 36.58 |
| Nov 11, 2021 | 36.35 |
| Nov 10, 2021 | 35.91 |
| Nov 9, 2021 | 36.11 |
| Nov 8, 2021 | 36.38 |
| Nov 5, 2021 | 36.16 |
| Nov 4, 2021 | 36.14 |
| Nov 3, 2021 | 36.08 |
| Nov 2, 2021 | 35.31 |
| Nov 1, 2021 | 35.37 |
| Oct 29, 2021 | 34.99 |
| Oct 28, 2021 | 34.33 |
| Oct 27, 2021 | 33.86 |
| Oct 26, 2021 | 33.32 |
| Oct 25, 2021 | 33.44 |
| Oct 22, 2021 | 33.61 |
| Oct 21, 2021 | 34.38 |
| Oct 20, 2021 | 34.56 |
| Oct 19, 2021 | 34.10 |
| Oct 18, 2021 | 33.52 |
| Oct 15, 2021 | 34.43 |
| Oct 14, 2021 | 34.98 |
| Oct 13, 2021 | 34.59 |
| Oct 12, 2021 | 34.39 |
| Oct 11, 2021 | 33.42 |
| Oct 8, 2021 | 33.98 |
| Oct 7, 2021 | 34.64 |
| Oct 6, 2021 | 35.32 |
| Oct 5, 2021 | 35.00 |
| Oct 4, 2021 | 34.83 |
| Oct 1, 2021 | 34.97 |
| Sep 30, 2021 | 34.86 |
| Sep 29, 2021 | 39.78 |
| Sep 28, 2021 | 40.22 |
| Sep 27, 2021 | 41.12 |
| Sep 24, 2021 | 41.07 |
| Sep 23, 2021 | 41.51 |
| Sep 22, 2021 | 40.33 |
| Sep 21, 2021 | 40.46 |
| Sep 20, 2021 | 40.31 |
| Sep 17, 2021 | 40.61 |
| Sep 16, 2021 | 41.12 |
| Sep 15, 2021 | 41.27 |
| Sep 14, 2021 | 40.40 |
| Sep 13, 2021 | 40.56 |
| Sep 10, 2021 | 41.30 |
| Sep 9, 2021 | 42.83 |
| Sep 8, 2021 | 44.27 |
| Sep 7, 2021 | 34.20 |
| Sep 3, 2021 | 33.61 |
| Sep 2, 2021 | 33.80 |
| Sep 1, 2021 | 33.16 |
| Aug 31, 2021 | 32.97 |
| Aug 30, 2021 | 33.11 |
| Aug 27, 2021 | 32.16 |
| Aug 26, 2021 | 32.16 |
| Aug 25, 2021 | 32.20 |
| Aug 24, 2021 | 32.75 |
| Aug 23, 2021 | 32.50 |
| Aug 20, 2021 | 32.73 |
| Aug 19, 2021 | 32.35 |
| Aug 18, 2021 | 31.91 |
| Aug 17, 2021 | 32.16 |
| Aug 16, 2021 | 31.51 |
| Aug 13, 2021 | 30.82 |
| Aug 12, 2021 | 30.63 |
| Aug 11, 2021 | 30.97 |
| Aug 10, 2021 | 31.40 |
| Aug 9, 2021 | 31.88 |
| Aug 6, 2021 | 31.84 |
| Aug 5, 2021 | 31.68 |
| Aug 4, 2021 | 31.36 |
| Aug 3, 2021 | 31.45 |
| Aug 2, 2021 | 32.50 |
| Jul 30, 2021 | 33.70 |
| Jul 29, 2021 | 33.15 |
| Jul 28, 2021 | 32.96 |
| Jul 27, 2021 | 32.44 |
| Jul 26, 2021 | 32.40 |
| Jul 23, 2021 | 32.87 |
| Jul 22, 2021 | 32.40 |
| Jul 21, 2021 | 32.54 |
| Jul 20, 2021 | 32.47 |
| Jul 19, 2021 | 32.14 |
| Jul 16, 2021 | 32.12 |
| Jul 15, 2021 | 32.33 |
| Jul 14, 2021 | 32.09 |
| Jul 13, 2021 | 33.82 |
| Jul 12, 2021 | 34.34 |
| Jul 9, 2021 | 34.43 |
| Jul 8, 2021 | 34.82 |
| Jul 7, 2021 | 34.82 |
| Jul 6, 2021 | 34.33 |
| Jul 2, 2021 | 34.56 |
| Jul 1, 2021 | 34.61 |
| Jun 30, 2021 | 34.17 |
| Jun 29, 2021 | 39.61 |
| Jun 28, 2021 | 39.61 |
| Jun 25, 2021 | 40.39 |
| Jun 24, 2021 | 39.74 |
| Jun 23, 2021 | 40.00 |
| Jun 22, 2021 | 39.84 |
| Jun 21, 2021 | 40.19 |
| Jun 18, 2021 | 39.12 |
| Jun 17, 2021 | 39.60 |
| Jun 16, 2021 | 39.48 |
| Jun 15, 2021 | 39.42 |
| Jun 14, 2021 | 39.58 |
| Jun 11, 2021 | 39.50 |
| Jun 10, 2021 | 39.87 |
| Jun 9, 2021 | 39.44 |
| Jun 8, 2021 | 39.05 |
| Jun 7, 2021 | 39.05 |
| Jun 4, 2021 | 39.69 |
| Jun 3, 2021 | 39.52 |
| Jun 2, 2021 | 39.47 |
| Jun 1, 2021 | 39.84 |
| May 28, 2021 | 40.18 |
| May 27, 2021 | 40.01 |
| May 26, 2021 | 39.68 |
| May 25, 2021 | 40.00 |
| May 24, 2021 | 39.41 |
| May 21, 2021 | 39.58 |
| May 20, 2021 | 38.75 |
| May 19, 2021 | 37.75 |
| May 18, 2021 | 38.58 |
| May 17, 2021 | 38.49 |
| May 14, 2021 | 38.23 |
| May 13, 2021 | 37.48 |
| May 12, 2021 | 36.48 |
| May 11, 2021 | 37.71 |
| May 10, 2021 | 38.45 |
| May 7, 2021 | 38.40 |
| May 6, 2021 | 40.77 |
| May 5, 2021 | 40.66 |
| May 4, 2021 | 39.95 |
| May 3, 2021 | 40.08 |
| Apr 30, 2021 | 40.22 |
| Apr 29, 2021 | 40.23 |
| Apr 28, 2021 | 41.12 |
| Apr 27, 2021 | 40.64 |
| Apr 26, 2021 | 41.12 |
| Apr 23, 2021 | 40.99 |
| Apr 22, 2021 | 41.40 |
| Apr 21, 2021 | 41.82 |
| Apr 20, 2021 | 41.40 |
| Apr 19, 2021 | 40.84 |
| Apr 16, 2021 | 40.96 |
| Apr 15, 2021 | 40.22 |
| Apr 14, 2021 | 39.65 |
| Apr 13, 2021 | 39.73 |
| Apr 12, 2021 | 39.63 |
| Apr 9, 2021 | 39.35 |
| Apr 8, 2021 | 39.31 |
| Apr 7, 2021 | 39.43 |
| Apr 6, 2021 | 39.52 |
| Apr 5, 2021 | 39.46 |
| Apr 1, 2021 | 40.04 |
| Mar 31, 2021 | 39.61 |
| Mar 30, 2021 | 40.06 |
| Mar 29, 2021 | 40.02 |
| Mar 26, 2021 | 40.51 |
| Mar 25, 2021 | 39.29 |
| Mar 24, 2021 | 40.01 |
| Mar 23, 2021 | 40.00 |
| Mar 22, 2021 | 39.99 |
| Mar 19, 2021 | 39.99 |
| Mar 18, 2021 | 39.25 |
| Mar 17, 2021 | 39.57 |
| Mar 16, 2021 | 39.77 |
| Mar 15, 2021 | 39.85 |
| Mar 12, 2021 | 39.24 |
| Mar 11, 2021 | 39.15 |
| Mar 10, 2021 | 39.04 |
| Mar 9, 2021 | 37.90 |
| Mar 8, 2021 | 38.00 |
| Mar 5, 2021 | 38.84 |
| Mar 4, 2021 | 38.03 |
| Mar 3, 2021 | 39.03 |
| Mar 2, 2021 | 39.42 |
| Mar 1, 2021 | 40.01 |
| Feb 26, 2021 | 40.01 |
| Feb 25, 2021 | 42.29 |
| Feb 24, 2021 | 42.57 |
| Feb 23, 2021 | 42.04 |
| Feb 22, 2021 | 41.87 |
| Feb 19, 2021 | 41.09 |
| Feb 18, 2021 | 42.06 |
| Feb 17, 2021 | 42.49 |
| Feb 16, 2021 | 42.45 |
| Feb 12, 2021 | 42.77 |
| Feb 11, 2021 | 42.24 |
| Feb 10, 2021 | 41.13 |
| Feb 9, 2021 | 40.68 |
| Feb 8, 2021 | 40.09 |
| Feb 5, 2021 | 40.31 |
| Feb 4, 2021 | 40.96 |
| Feb 3, 2021 | 40.67 |
| Feb 2, 2021 | 40.01 |
| Feb 1, 2021 | 39.10 |
| Jan 29, 2021 | 39.37 |
| Jan 28, 2021 | 39.33 |
| Jan 27, 2021 | 39.13 |
| Jan 26, 2021 | 41.77 |
| Jan 25, 2021 | 43.04 |
| Jan 22, 2021 | 42.82 |
| Jan 21, 2021 | 42.17 |
| Jan 20, 2021 | 42.20 |
| Jan 19, 2021 | 42.14 |
| Jan 15, 2021 | 41.71 |
| Jan 14, 2021 | 42.97 |
| Jan 13, 2021 | 43.11 |
| Jan 12, 2021 | 42.15 |
| Jan 11, 2021 | 43.21 |
| Jan 8, 2021 | 42.99 |
| Jan 7, 2021 | 42.67 |
| Jan 6, 2021 | 42.62 |
| Jan 5, 2021 | 42.52 |
| Jan 4, 2021 | 40.98 |
| Dec 31, 2020 | 41.50 |
| Dec 30, 2020 | 46.27 |
| Dec 29, 2020 | 46.46 |
| Dec 28, 2020 | 46.43 |
| Dec 24, 2020 | 45.77 |
| Dec 23, 2020 | 45.64 |
| Dec 22, 2020 | 45.08 |
| Dec 21, 2020 | 44.68 |
| Dec 18, 2020 | 46.23 |
| Dec 17, 2020 | 45.26 |
| Dec 16, 2020 | 44.26 |
| Dec 15, 2020 | 42.13 |
| Dec 14, 2020 | 40.96 |
| Dec 11, 2020 | 41.85 |
| Dec 10, 2020 | 42.26 |
| Dec 9, 2020 | 42.11 |
| Dec 8, 2020 | 42.28 |
| Dec 7, 2020 | 42.20 |
| Dec 4, 2020 | 42.44 |
| Dec 3, 2020 | 41.59 |
| Dec 2, 2020 | 40.83 |
| Dec 1, 2020 | 40.41 |
| Nov 30, 2020 | 40.35 |
| Nov 27, 2020 | 39.89 |
| Nov 25, 2020 | 39.46 |
| Nov 24, 2020 | 39.94 |
| Nov 23, 2020 | 39.53 |
| Nov 20, 2020 | 39.63 |
| Nov 19, 2020 | 39.73 |
| Nov 18, 2020 | 39.67 |
| Nov 17, 2020 | 40.24 |
| Nov 16, 2020 | 40.37 |
| Nov 13, 2020 | 42.44 |
| Nov 12, 2020 | 41.85 |
| Nov 11, 2020 | 41.83 |
| Nov 10, 2020 | 42.09 |
| Nov 9, 2020 | 40.94 |
| Nov 6, 2020 | 40.24 |
| Nov 5, 2020 | 40.25 |
| Nov 4, 2020 | 39.96 |
| Nov 3, 2020 | 39.86 |
| Nov 2, 2020 | 38.54 |
| Oct 30, 2020 | 37.78 |
| Oct 29, 2020 | 38.27 |
| Oct 28, 2020 | 39.02 |
| Oct 27, 2020 | 40.62 |
| Oct 26, 2020 | 40.72 |
| Oct 23, 2020 | 41.31 |
| Oct 22, 2020 | 41.62 |
| Oct 21, 2020 | 41.22 |
| Oct 20, 2020 | 40.73 |
| Oct 19, 2020 | 40.99 |
| Oct 16, 2020 | 42.81 |
| Oct 15, 2020 | 43.59 |
| Oct 14, 2020 | 43.05 |
| Oct 13, 2020 | 42.80 |
| Oct 12, 2020 | 42.50 |
| Oct 9, 2020 | 41.09 |
| Oct 8, 2020 | 41.60 |
| Oct 7, 2020 | 39.99 |
| Oct 6, 2020 | 38.80 |
| Oct 5, 2020 | 38.64 |
| Oct 2, 2020 | 37.73 |
| Oct 1, 2020 | 38.36 |
| Sep 30, 2020 | 38.95 |
| Sep 29, 2020 | 34.92 |
| Sep 28, 2020 | 35.42 |
| Sep 25, 2020 | 35.63 |
| Sep 24, 2020 | 34.98 |
| Sep 23, 2020 | 35.44 |
| Sep 22, 2020 | 36.26 |
| Sep 21, 2020 | 36.82 |
| Sep 18, 2020 | 38.25 |
| Sep 17, 2020 | 37.50 |
| Sep 16, 2020 | 36.70 |
| Sep 15, 2020 | 36.80 |
| Sep 14, 2020 | 36.84 |
| Sep 11, 2020 | 36.83 |
| Sep 10, 2020 | 37.14 |
| Sep 9, 2020 | 37.52 |
| Sep 8, 2020 | 35.55 |
| Sep 4, 2020 | 35.83 |
| Sep 3, 2020 | 37.01 |
| Sep 2, 2020 | 38.41 |
| Sep 1, 2020 | 38.13 |
| Aug 31, 2020 | 38.62 |
| Aug 28, 2020 | 37.76 |
| Aug 27, 2020 | 38.17 |
| Aug 26, 2020 | 36.74 |
| Aug 25, 2020 | 36.71 |
| Aug 24, 2020 | 34.79 |
| Aug 21, 2020 | 34.42 |
| Aug 20, 2020 | 34.57 |
| Aug 19, 2020 | 35.19 |
| Aug 18, 2020 | 35.47 |
| Aug 17, 2020 | 35.20 |
| Aug 14, 2020 | 35.67 |
| Aug 13, 2020 | 36.15 |
| Aug 12, 2020 | 36.20 |
| Aug 11, 2020 | 37.12 |
| Aug 10, 2020 | 33.99 |
| Aug 7, 2020 | 33.73 |
| Aug 6, 2020 | 33.74 |
| Aug 5, 2020 | 35.27 |
| Aug 4, 2020 | 35.11 |
| Aug 3, 2020 | 35.05 |
| Jul 31, 2020 | 35.04 |
| Jul 30, 2020 | 35.81 |
| Jul 29, 2020 | 36.44 |
| Jul 28, 2020 | 36.07 |
| Jul 27, 2020 | 36.91 |
| Jul 24, 2020 | 36.93 |
| Jul 23, 2020 | 37.16 |
| Jul 22, 2020 | 37.27 |
| Jul 21, 2020 | 36.60 |
| Jul 20, 2020 | 36.61 |
| Jul 17, 2020 | 35.98 |
| Jul 16, 2020 | 35.84 |
| Jul 15, 2020 | 36.21 |
| Jul 14, 2020 | 34.98 |
| Jul 13, 2020 | 34.46 |
| Jul 10, 2020 | 34.96 |
| Jul 9, 2020 | 34.35 |
| Jul 8, 2020 | 35.10 |
| Jul 7, 2020 | 35.81 |
| Jul 6, 2020 | 35.94 |
| Jul 2, 2020 | 35.69 |
| Jul 1, 2020 | 34.78 |
| Jun 30, 2020 | 35.17 |
| Jun 29, 2020 | 32.06 |
| Jun 26, 2020 | 30.48 |
| Jun 25, 2020 | 30.83 |
| Jun 24, 2020 | 30.55 |
| Jun 23, 2020 | 31.95 |
| Jun 22, 2020 | 31.83 |
| Jun 19, 2020 | 31.78 |
| Jun 18, 2020 | 31.82 |
| Jun 17, 2020 | 32.70 |
| Jun 16, 2020 | 31.63 |
| Jun 15, 2020 | 31.41 |
| Jun 12, 2020 | 31.64 |
| Jun 11, 2020 | 32.09 |
| Jun 10, 2020 | 33.04 |
| Jun 9, 2020 | 34.71 |
| Jun 8, 2020 | 36.60 |
| Jun 5, 2020 | 36.04 |
| Jun 4, 2020 | 34.70 |
| Jun 3, 2020 | 35.96 |
| Jun 2, 2020 | 35.44 |
| Jun 1, 2020 | 36.53 |
| May 29, 2020 | 35.99 |
| May 28, 2020 | 35.47 |
| May 27, 2020 | 35.48 |
| May 26, 2020 | 34.51 |
| May 22, 2020 | 34.26 |
| May 21, 2020 | 34.18 |
| May 20, 2020 | 33.52 |
| May 19, 2020 | 33.82 |
| May 18, 2020 | 33.38 |
| May 15, 2020 | 33.23 |
| May 14, 2020 | 33.13 |
| May 13, 2020 | 32.43 |
| May 12, 2020 | 33.52 |
| May 11, 2020 | 36.17 |
| May 8, 2020 | 35.68 |
| May 7, 2020 | 39.57 |
| May 6, 2020 | 39.53 |
| May 5, 2020 | 39.65 |
| May 4, 2020 | 38.76 |
| May 1, 2020 | 39.66 |
| Apr 30, 2020 | 39.96 |
| Apr 29, 2020 | 40.60 |
| Apr 28, 2020 | 40.91 |
| Apr 27, 2020 | 42.29 |
| Apr 24, 2020 | 41.23 |
| Apr 23, 2020 | 40.50 |
| Apr 22, 2020 | 38.95 |
| Apr 21, 2020 | 39.20 |
| Apr 20, 2020 | 39.17 |
| Apr 17, 2020 | 40.92 |
| Apr 16, 2020 | 39.50 |
| Apr 15, 2020 | 38.56 |
| Apr 14, 2020 | 37.37 |
| Apr 13, 2020 | 36.35 |
| Apr 9, 2020 | 37.67 |
| Apr 8, 2020 | 37.57 |
| Apr 7, 2020 | 37.18 |
| Apr 6, 2020 | 37.48 |
| Apr 3, 2020 | 37.05 |
| Apr 2, 2020 | 37.04 |
| Apr 1, 2020 | 36.58 |
| Mar 31, 2020 | 36.42 |
| Mar 30, 2020 | 35.10 |
| Mar 27, 2020 | 33.33 |
| Mar 26, 2020 | 32.45 |
| Mar 25, 2020 | 33.70 |
| Mar 24, 2020 | 32.30 |
| Mar 23, 2020 | 28.52 |
| Mar 20, 2020 | 30.50 |
| Mar 19, 2020 | 31.63 |
| Mar 18, 2020 | 32.55 |
| Mar 17, 2020 | 31.26 |
| Mar 16, 2020 | 28.03 |
| Mar 13, 2020 | 31.97 |
| Mar 12, 2020 | 31.48 |
| Mar 11, 2020 | 31.97 |
| Mar 10, 2020 | 33.89 |
| Mar 9, 2020 | 31.59 |
| Mar 6, 2020 | 33.42 |
| Mar 5, 2020 | 34.12 |
| Mar 4, 2020 | 35.40 |
| Mar 3, 2020 | 34.67 |
| Mar 2, 2020 | 35.85 |
| Feb 28, 2020 | 34.90 |
| Feb 27, 2020 | 35.77 |
| Feb 26, 2020 | 36.54 |
| Feb 25, 2020 | 36.47 |
| Feb 24, 2020 | 37.55 |
| Feb 21, 2020 | 38.73 |
| Feb 20, 2020 | 38.65 |
| Feb 19, 2020 | 38.81 |
| Feb 18, 2020 | 38.25 |
| Feb 14, 2020 | 38.39 |
| Feb 13, 2020 | 37.89 |
| Feb 12, 2020 | 37.62 |
| Feb 11, 2020 | 37.97 |
| Feb 10, 2020 | 37.74 |
| Feb 7, 2020 | 37.77 |
| Feb 6, 2020 | 38.49 |
| Feb 5, 2020 | 34.99 |
| Feb 4, 2020 | 34.26 |
| Feb 3, 2020 | 33.58 |
| Jan 31, 2020 | 32.34 |
| Jan 30, 2020 | 32.90 |
| Jan 29, 2020 | 32.84 |
| Jan 28, 2020 | 33.22 |
| Jan 27, 2020 | 33.01 |
| Jan 24, 2020 | 33.34 |
| Jan 23, 2020 | 33.48 |
| Jan 22, 2020 | 34.60 |
| Jan 21, 2020 | 33.92 |
| Jan 17, 2020 | 34.08 |
| Jan 16, 2020 | 33.48 |
| Jan 15, 2020 | 34.62 |
| Jan 14, 2020 | 33.59 |
| Jan 13, 2020 | 32.91 |
| Jan 10, 2020 | 33.29 |
| Jan 9, 2020 | 33.23 |
| Jan 8, 2020 | 33.32 |
| Jan 7, 2020 | 32.97 |
| Jan 6, 2020 | 32.97 |
| Jan 3, 2020 | 32.92 |
| Jan 2, 2020 | 32.94 |
| Dec 31, 2019 | 33.23 |
| Dec 30, 2019 | 43.30 |
| Dec 27, 2019 | 43.53 |
| Dec 26, 2019 | 43.79 |
| Dec 24, 2019 | 43.95 |
| Dec 23, 2019 | 43.71 |
| Dec 20, 2019 | 43.20 |
| Dec 19, 2019 | 43.46 |
| Dec 18, 2019 | 43.48 |
| Dec 17, 2019 | 43.12 |
| Dec 16, 2019 | 43.58 |
| Dec 13, 2019 | 41.51 |
| Dec 12, 2019 | 42.48 |
| Dec 11, 2019 | 41.59 |
| Dec 10, 2019 | 41.92 |
| Dec 9, 2019 | 41.73 |
| Dec 6, 2019 | 43.29 |
| Dec 5, 2019 | 43.02 |
| Dec 4, 2019 | 42.91 |
| Dec 3, 2019 | 43.16 |
| Dec 2, 2019 | 43.95 |
| Nov 29, 2019 | 43.86 |
| Nov 27, 2019 | 44.38 |
| Nov 26, 2019 | 43.80 |
| Nov 25, 2019 | 44.06 |
| Nov 22, 2019 | 43.73 |
| Nov 21, 2019 | 43.28 |
| Nov 20, 2019 | 42.99 |
| Nov 19, 2019 | 42.68 |
| Nov 18, 2019 | 41.53 |
| Nov 15, 2019 | 40.52 |
| Nov 14, 2019 | 40.59 |
| Nov 13, 2019 | 40.71 |
| Nov 12, 2019 | 41.60 |
| Nov 11, 2019 | 38.89 |
| Nov 8, 2019 | 38.67 |
| Nov 7, 2019 | 38.28 |
| Nov 6, 2019 | 38.16 |
| Nov 5, 2019 | 38.67 |
| Nov 4, 2019 | 38.36 |
| Nov 1, 2019 | 38.55 |
| Oct 31, 2019 | 37.23 |
| Oct 30, 2019 | 37.43 |
| Oct 29, 2019 | 38.19 |
| Oct 28, 2019 | 37.30 |
| Oct 25, 2019 | 36.54 |
| Oct 24, 2019 | 36.39 |
| Oct 23, 2019 | 35.81 |
| Oct 22, 2019 | 35.60 |
| Oct 21, 2019 | 35.36 |
| Oct 18, 2019 | 35.73 |
| Oct 17, 2019 | 35.95 |
| Oct 16, 2019 | 35.00 |
| Oct 15, 2019 | 34.87 |
| Oct 14, 2019 | 34.74 |
| Oct 11, 2019 | 35.12 |
| Oct 10, 2019 | 34.89 |
| Oct 9, 2019 | 35.29 |
| Oct 8, 2019 | 35.36 |
| Oct 7, 2019 | 36.40 |
| Oct 4, 2019 | 36.27 |
| Oct 3, 2019 | 35.81 |
| Oct 2, 2019 | 35.84 |
| Oct 1, 2019 | 35.80 |
| Sep 30, 2019 | 36.71 |
| Sep 27, 2019 | 58.38 |
| Sep 26, 2019 | 58.31 |
| Sep 25, 2019 | 59.94 |
| Sep 24, 2019 | 59.75 |
| Sep 23, 2019 | 59.84 |
| Sep 20, 2019 | 59.78 |
| Sep 19, 2019 | 59.86 |
| Sep 18, 2019 | 60.17 |
| Sep 17, 2019 | 61.63 |
| Sep 16, 2019 | 61.74 |
| Sep 13, 2019 | 61.02 |
| Sep 12, 2019 | 59.84 |
| Sep 11, 2019 | 60.23 |
| Sep 10, 2019 | 60.18 |
| Sep 9, 2019 | 58.49 |
| Sep 6, 2019 | 58.20 |
| Sep 5, 2019 | 59.09 |
| Sep 4, 2019 | 57.91 |
| Sep 3, 2019 | 57.46 |
| Aug 30, 2019 | 60.58 |
| Aug 29, 2019 | 59.17 |
| Aug 28, 2019 | 59.71 |
| Aug 27, 2019 | 59.32 |
| Aug 26, 2019 | 61.75 |
| Aug 23, 2019 | 60.54 |
| Aug 22, 2019 | 62.51 |
| Aug 21, 2019 | 61.90 |
| Aug 20, 2019 | 61.88 |
| Aug 19, 2019 | 62.50 |
| Aug 16, 2019 | 62.33 |
| Aug 15, 2019 | 62.76 |
| Aug 14, 2019 | 61.80 |
| Aug 13, 2019 | 63.22 |
| Aug 12, 2019 | 63.70 |
| Aug 9, 2019 | 62.71 |
| Aug 8, 2019 | 61.50 |
| Aug 7, 2019 | 95.28 |
| Aug 6, 2019 | 95.42 |
| Aug 5, 2019 | 96.02 |
| Aug 2, 2019 | 99.53 |
| Aug 1, 2019 | 99.23 |
| Jul 31, 2019 | 98.91 |
| Jul 30, 2019 | 100.13 |
| Jul 29, 2019 | 98.58 |
| Jul 26, 2019 | 99.01 |
| Jul 25, 2019 | 98.23 |
| Jul 24, 2019 | 98.51 |
| Jul 23, 2019 | 98.27 |
| Jul 22, 2019 | 97.29 |
| Jul 19, 2019 | 97.76 |
| Jul 18, 2019 | 96.07 |
| Jul 17, 2019 | 96.45 |
| Jul 16, 2019 | 96.53 |
| Jul 15, 2019 | 96.70 |
| Jul 12, 2019 | 96.58 |
| Jul 11, 2019 | 95.65 |
| Jul 10, 2019 | 95.94 |
| Jul 9, 2019 | 95.82 |
| Jul 8, 2019 | 96.03 |
| Jul 5, 2019 | 97.68 |
| Jul 3, 2019 | 96.86 |
| Jul 2, 2019 | 95.96 |
| Jul 1, 2019 | 97.28 |
| Jun 28, 2019 | 87.98 |
| Jun 27, 2019 | 86.55 |
| Jun 26, 2019 | 85.61 |
| Jun 25, 2019 | 86.99 |
| Jun 24, 2019 | 85.86 |
| Jun 21, 2019 | 86.85 |
| Jun 20, 2019 | 86.59 |
| Jun 19, 2019 | 85.91 |
| Jun 18, 2019 | 83.92 |
| Jun 17, 2019 | 83.12 |
| Jun 14, 2019 | 84.19 |
| Jun 13, 2019 | 83.30 |
| Jun 12, 2019 | 83.28 |
| Jun 11, 2019 | 82.80 |
| Jun 10, 2019 | 78.98 |
| Jun 7, 2019 | 79.90 |
| Jun 6, 2019 | 78.64 |
| Jun 5, 2019 | 78.69 |
| Jun 4, 2019 | 77.24 |
| Jun 3, 2019 | 74.06 |
| May 31, 2019 | 73.44 |
| May 30, 2019 | 77.42 |
| May 29, 2019 | 77.06 |
| May 28, 2019 | 78.72 |
| May 24, 2019 | 78.22 |
| May 23, 2019 | 77.79 |
| May 22, 2019 | 78.95 |
| May 21, 2019 | 78.28 |
| May 20, 2019 | 77.41 |
| May 17, 2019 | 77.82 |
| May 16, 2019 | 79.45 |
| May 15, 2019 | 78.08 |
| May 14, 2019 | 78.87 |
| May 13, 2019 | 77.72 |
| May 10, 2019 | 79.43 |
| May 9, 2019 | 80.03 |
| May 8, 2019 | 81.79 |
| May 7, 2019 | 81.16 |
| May 6, 2019 | 82.50 |
| May 3, 2019 | 80.24 |
| May 2, 2019 | 80.22 |
| May 1, 2019 | 78.16 |
| Apr 30, 2019 | 78.90 |
| Apr 29, 2019 | 78.34 |
| Apr 26, 2019 | 78.18 |
| Apr 25, 2019 | 78.23 |
| Apr 24, 2019 | 79.05 |
| Apr 23, 2019 | 78.01 |
| Apr 22, 2019 | 78.23 |
| Apr 18, 2019 | 76.78 |
| Apr 17, 2019 | 78.09 |
| Apr 16, 2019 | 81.53 |
| Apr 15, 2019 | 81.58 |
| Apr 12, 2019 | 81.28 |
| Apr 11, 2019 | 80.01 |
| Apr 10, 2019 | 79.56 |
| Apr 9, 2019 | 80.18 |
| Apr 8, 2019 | 81.13 |
| Apr 5, 2019 | 80.69 |
| Apr 4, 2019 | 80.95 |
| Apr 3, 2019 | 81.86 |
| Apr 2, 2019 | 82.22 |
| Apr 1, 2019 | 82.48 |
| Mar 29, 2019 | 151.19 |
| Mar 28, 2019 | 149.78 |
| Mar 27, 2019 | 148.11 |
| Mar 26, 2019 | 148.95 |
| Mar 25, 2019 | 145.86 |
| Mar 22, 2019 | 144.29 |
| Mar 21, 2019 | 149.11 |
| Mar 20, 2019 | 149.63 |
| Mar 19, 2019 | 151.57 |
| Mar 18, 2019 | 151.02 |
| Mar 15, 2019 | 146.75 |
| Mar 14, 2019 | 147.58 |
| Mar 13, 2019 | 148.18 |
| Mar 12, 2019 | 151.00 |
| Mar 11, 2019 | 148.95 |
| Mar 8, 2019 | 147.08 |
| Mar 7, 2019 | 146.36 |
| Mar 6, 2019 | 145.44 |
| Mar 5, 2019 | 147.66 |
| Mar 4, 2019 | 149.04 |
| Mar 1, 2019 | 160.19 |
| Feb 28, 2019 | 155.60 |
| Feb 27, 2019 | 155.99 |
| Feb 26, 2019 | 156.49 |
| Feb 25, 2019 | 158.93 |
| Feb 22, 2019 | 158.47 |
| Feb 21, 2019 | 160.55 |
| Feb 20, 2019 | 160.57 |
| Feb 19, 2019 | 160.43 |
| Feb 15, 2019 | 160.75 |
| Feb 14, 2019 | 158.39 |
| Feb 13, 2019 | 158.59 |
| Feb 12, 2019 | 156.44 |
| Feb 11, 2019 | 158.80 |
| Feb 8, 2019 | 156.25 |
| Feb 7, 2019 | 157.28 |
| Feb 6, 2019 | 159.69 |
| Feb 5, 2019 | 159.91 |
| Feb 4, 2019 | 157.91 |
| Feb 1, 2019 | 156.31 |
| Jan 31, 2019 | 157.68 |
| Jan 30, 2019 | 151.85 |
| Jan 29, 2019 | 152.33 |
| Jan 28, 2019 | 151.65 |
| Jan 25, 2019 | 153.83 |
| Jan 24, 2019 | 151.87 |
| Jan 23, 2019 | 149.62 |
| Jan 22, 2019 | 150.87 |
| Jan 18, 2019 | 150.34 |
| Jan 17, 2019 | 147.19 |
| Jan 16, 2019 | 145.57 |
| Jan 15, 2019 | 145.52 |
| Jan 14, 2019 | 143.08 |
| Jan 11, 2019 | 144.53 |
| Jan 10, 2019 | 146.56 |
| Jan 9, 2019 | 151.76 |
| Jan 8, 2019 | 147.32 |
| Jan 7, 2019 | 140.83 |
| Jan 4, 2019 | 143.64 |
| Jan 3, 2019 | 138.69 |
| Jan 2, 2019 | 141.92 |
| Dec 31, 2018 | 144.54 |
| Dec 28, 2018 | 51.74 |
| Dec 27, 2018 | 51.14 |
| Dec 26, 2018 | 51.19 |
| Dec 24, 2018 | 48.75 |
| Dec 21, 2018 | 49.34 |
| Dec 20, 2018 | 50.25 |
| Dec 19, 2018 | 50.07 |
| Dec 18, 2018 | 51.11 |
| Dec 17, 2018 | 50.14 |
| Dec 14, 2018 | 50.83 |
| Dec 13, 2018 | 52.60 |
| Dec 12, 2018 | 54.08 |
| Dec 11, 2018 | 54.27 |
| Dec 10, 2018 | 54.30 |
| Dec 7, 2018 | 53.44 |
| Dec 6, 2018 | 55.01 |
| Dec 4, 2018 | 55.16 |
| Dec 3, 2018 | 57.36 |
| Nov 30, 2018 | 55.57 |
| Nov 29, 2018 | 55.88 |
| Nov 28, 2018 | 56.37 |
| Nov 27, 2018 | 55.65 |
| Nov 26, 2018 | 55.44 |
| Nov 23, 2018 | 53.74 |
| Nov 21, 2018 | 54.56 |
| Nov 20, 2018 | 53.74 |
| Nov 19, 2018 | 54.45 |
| Nov 16, 2018 | 56.06 |
| Nov 15, 2018 | 56.43 |
| Nov 14, 2018 | 51.58 |
| Nov 13, 2018 | 50.72 |
| Nov 12, 2018 | 50.31 |
| Nov 9, 2018 | 53.45 |
| Nov 8, 2018 | 60.48 |
| Nov 7, 2018 | 60.30 |
| Nov 6, 2018 | 59.87 |
| Nov 5, 2018 | 60.17 |
| Nov 2, 2018 | 61.27 |
| Nov 1, 2018 | 60.85 |
| Oct 31, 2018 | 59.11 |
| Oct 30, 2018 | 59.90 |
| Oct 29, 2018 | 58.63 |
| Oct 26, 2018 | 58.77 |
| Oct 25, 2018 | 59.86 |
| Oct 24, 2018 | 59.14 |
| Oct 23, 2018 | 61.90 |
| Oct 22, 2018 | 61.91 |
| Oct 19, 2018 | 61.59 |
| Oct 18, 2018 | 63.18 |
| Oct 17, 2018 | 64.50 |
| Oct 16, 2018 | 63.99 |
| Oct 15, 2018 | 61.31 |
| Oct 12, 2018 | 61.87 |
| Oct 11, 2018 | 60.64 |
| Oct 10, 2018 | 60.47 |
| Oct 9, 2018 | 62.45 |
| Oct 8, 2018 | 62.32 |
| Oct 5, 2018 | 63.82 |
| Oct 4, 2018 | 63.57 |
| Oct 3, 2018 | 64.98 |
| Oct 2, 2018 | 64.87 |
| Oct 1, 2018 | 65.66 |
| Sep 28, 2018 | 70.94 |
| Sep 27, 2018 | 70.39 |
| Sep 26, 2018 | 70.15 |
| Sep 25, 2018 | 69.74 |
| Sep 24, 2018 | 67.84 |
| Sep 21, 2018 | 66.33 |
| Sep 20, 2018 | 66.40 |
| Sep 19, 2018 | 66.69 |
| Sep 18, 2018 | 67.53 |
| Sep 17, 2018 | 68.11 |
| Sep 14, 2018 | 70.96 |
| Sep 13, 2018 | 70.96 |
| Sep 12, 2018 | 76.16 |
| Sep 11, 2018 | 77.25 |
| Sep 10, 2018 | 74.87 |
| Sep 7, 2018 | 74.69 |
| Sep 6, 2018 | 75.78 |
| Sep 5, 2018 | 75.98 |
| Sep 4, 2018 | 77.58 |
| Aug 31, 2018 | 77.14 |
| Aug 30, 2018 | 76.52 |
| Aug 29, 2018 | 77.17 |
| Aug 28, 2018 | 76.68 |
| Aug 27, 2018 | 77.01 |
| Aug 24, 2018 | 76.61 |
| Aug 23, 2018 | 75.27 |
| Aug 22, 2018 | 75.68 |
| Aug 21, 2018 | 76.18 |
| Aug 20, 2018 | 74.85 |
| Aug 17, 2018 | 74.05 |
| Aug 16, 2018 | 73.87 |
| Aug 15, 2018 | 74.59 |
| Aug 14, 2018 | 73.73 |
| Aug 13, 2018 | 73.71 |
| Aug 10, 2018 | 73.51 |
| Aug 9, 2018 | 74.35 |
| Aug 8, 2018 | 71.86 |
| Aug 7, 2018 | 71.83 |
| Aug 6, 2018 | 74.86 |
| Aug 3, 2018 | 73.77 |
| Aug 2, 2018 | 74.42 |
| Aug 1, 2018 | 73.65 |
| Jul 31, 2018 | 72.02 |
| Jul 30, 2018 | 71.24 |
| Jul 27, 2018 | 71.81 |
| Jul 26, 2018 | 75.15 |
| Jul 25, 2018 | 75.72 |
| Jul 24, 2018 | 74.91 |
| Jul 23, 2018 | 76.08 |
| Jul 20, 2018 | 75.72 |
| Jul 19, 2018 | 76.52 |
| Jul 18, 2018 | 76.60 |
| Jul 17, 2018 | 74.62 |
| Jul 16, 2018 | 74.94 |
| Jul 13, 2018 | 75.34 |
| Jul 12, 2018 | 74.46 |
| Jul 11, 2018 | 73.46 |
| Jul 10, 2018 | 74.54 |
| Jul 9, 2018 | 74.15 |
| Jul 6, 2018 | 74.29 |
| Jul 5, 2018 | 72.66 |
| Jul 3, 2018 | 72.77 |
| Jul 2, 2018 | 73.14 |
| Jun 29, 2018 | 652.67 |
| Jun 28, 2018 | 650.55 |
| Jun 27, 2018 | 640.78 |
| Jun 26, 2018 | 663.38 |
| Jun 25, 2018 | 646.07 |
| Jun 22, 2018 | 655.02 |
| Jun 21, 2018 | 666.91 |
| Jun 20, 2018 | 668.44 |
| Jun 19, 2018 | 672.21 |
| Jun 18, 2018 | 671.85 |
| Jun 15, 2018 | 686.22 |
| Jun 14, 2018 | 690.57 |
| Jun 13, 2018 | 677.27 |
| Jun 12, 2018 | 678.56 |
| Jun 11, 2018 | 644.66 |
| Jun 8, 2018 | 647.49 |
| Jun 7, 2018 | 645.72 |
| Jun 6, 2018 | 650.66 |
| Jun 5, 2018 | 648.55 |
| Jun 4, 2018 | 652.31 |
| Jun 1, 2018 | 657.73 |
| May 31, 2018 | 646.54 |
| May 30, 2018 | 653.84 |
| May 29, 2018 | 645.25 |
| May 25, 2018 | 612.88 |
| May 24, 2018 | 604.28 |
| May 23, 2018 | 612.05 |
| May 22, 2018 | 611.46 |
| May 21, 2018 | 613.23 |
| May 18, 2018 | 609.23 |
| May 17, 2018 | 606.75 |
| May 16, 2018 | 603.93 |
| May 15, 2018 | 596.51 |
| May 14, 2018 | 597.81 |
| May 11, 2018 | 584.15 |
| May 10, 2018 | 580.27 |
| May 9, 2018 | 557.08 |
| May 8, 2018 | 571.67 |
| May 7, 2018 | 583.68 |
| May 4, 2018 | 570.85 |
| May 3, 2018 | 570.03 |
| May 2, 2018 | 567.55 |
| May 1, 2018 | 566.02 |
| Apr 30, 2018 | 553.90 |
| Apr 27, 2018 | 565.32 |
| Apr 26, 2018 | 561.08 |
| Apr 25, 2018 | 554.84 |
| Apr 24, 2018 | 552.49 |
| Apr 23, 2018 | 557.90 |
| Apr 20, 2018 | 552.84 |
| Apr 19, 2018 | 546.01 |
| Apr 18, 2018 | 553.07 |
| Apr 17, 2018 | 564.85 |
| Apr 16, 2018 | 564.61 |
| Apr 13, 2018 | 563.67 |
| Apr 12, 2018 | 565.43 |
| Apr 11, 2018 | 558.49 |
| Apr 10, 2018 | 563.20 |
| Apr 9, 2018 | 553.07 |
| Apr 6, 2018 | 549.54 |
| Apr 5, 2018 | 557.19 |
| Apr 4, 2018 | 550.84 |
| Apr 3, 2018 | 541.54 |
| Apr 2, 2018 | 539.65 |
| Mar 29, 2018 | -349.81 |
| Mar 28, 2018 | -342.44 |
| Mar 27, 2018 | -345.61 |
| Mar 26, 2018 | -352.03 |
| Mar 23, 2018 | -342.36 |
| Mar 22, 2018 | -344.65 |
| Mar 21, 2018 | -350.11 |
| Mar 20, 2018 | -350.55 |
| Mar 19, 2018 | -344.28 |
| Mar 16, 2018 | -347.45 |
| Mar 15, 2018 | -351.73 |
| Mar 14, 2018 | -351.51 |
| Mar 13, 2018 | -354.17 |
| Mar 12, 2018 | -361.77 |
| Mar 9, 2018 | -363.76 |
| Mar 8, 2018 | -355.72 |
| Mar 7, 2018 | -356.16 |
| Mar 6, 2018 | -344.28 |
| Mar 5, 2018 | -341.55 |
| Mar 2, 2018 | -334.47 |
| Mar 1, 2018 | -306.59 |
| Feb 28, 2018 | -318.61 |
| Feb 27, 2018 | -322.45 |
| Feb 26, 2018 | -323.41 |
| Feb 23, 2018 | -320.38 |
| Feb 22, 2018 | -313.00 |
| Feb 21, 2018 | -312.56 |
| Feb 20, 2018 | -309.68 |
| Feb 16, 2018 | -311.16 |
| Feb 15, 2018 | -317.50 |
| Feb 14, 2018 | -311.60 |
| Feb 13, 2018 | -302.90 |
| Feb 12, 2018 | -300.54 |
| Feb 9, 2018 | -300.46 |
| Feb 8, 2018 | -291.98 |
| Feb 7, 2018 | -304.82 |
| Feb 6, 2018 | -305.77 |
| Feb 5, 2018 | -300.76 |
| Feb 2, 2018 | -312.49 |
| Feb 1, 2018 | -316.18 |
| Jan 31, 2018 | -315.22 |
| Jan 30, 2018 | -320.16 |
| Jan 29, 2018 | -322.59 |
| Jan 26, 2018 | -325.47 |
| Jan 25, 2018 | -325.47 |
| Jan 24, 2018 | -326.43 |
| Jan 23, 2018 | -323.92 |
| Jan 22, 2018 | -321.19 |
| Jan 19, 2018 | -327.61 |
| Jan 18, 2018 | -318.76 |
| Jan 17, 2018 | -315.81 |
| Jan 16, 2018 | -315.14 |
| Jan 12, 2018 | -307.91 |
| Jan 11, 2018 | -306.00 |
| Jan 10, 2018 | -305.18 |
| Jan 9, 2018 | -305.18 |
| Jan 8, 2018 | -303.56 |
| Jan 5, 2018 | -302.01 |
| Jan 4, 2018 | -302.45 |
| Jan 3, 2018 | -300.46 |
| Jan 2, 2018 | -296.26 |
| Dec 29, 2017 | -90.73 |
| Dec 28, 2017 | -91.18 |
| Dec 27, 2017 | -91.05 |
| Dec 26, 2017 | -90.55 |
| Dec 22, 2017 | -90.41 |
| Dec 21, 2017 | -90.16 |
| Dec 20, 2017 | -91.84 |
| Dec 19, 2017 | -91.95 |
| Dec 18, 2017 | -92.56 |
| Dec 15, 2017 | -92.75 |
| Dec 14, 2017 | -90.98 |
| Dec 13, 2017 | -91.18 |
| Dec 12, 2017 | -90.39 |
| Dec 11, 2017 | -88.19 |
| Dec 8, 2017 | -88.37 |
| Dec 7, 2017 | -88.87 |
| Dec 6, 2017 | -86.60 |
| Dec 5, 2017 | -84.90 |
| Dec 4, 2017 | -85.29 |
| Dec 1, 2017 | -88.53 |
| Nov 30, 2017 | -89.55 |
| Nov 29, 2017 | -89.71 |
| Nov 28, 2017 | -90.50 |
| Nov 27, 2017 | -90.30 |
| Nov 24, 2017 | -91.59 |
| Nov 22, 2017 | -90.27 |
| Nov 21, 2017 | -90.50 |
| Nov 20, 2017 | -88.51 |
| Nov 17, 2017 | -87.62 |
| Nov 16, 2017 | -88.64 |
| Nov 15, 2017 | -86.53 |
| Nov 14, 2017 | -87.05 |
| Nov 13, 2017 | -87.62 |
| Nov 10, 2017 | -85.76 |
| Nov 9, 2017 | -77.17 |
| Nov 8, 2017 | -78.37 |
| Nov 7, 2017 | -80.55 |
| Nov 6, 2017 | -80.50 |
| Nov 3, 2017 | -79.34 |
| Nov 2, 2017 | -79.32 |
| Nov 1, 2017 | -78.87 |
| Oct 31, 2017 | -79.43 |
| Oct 30, 2017 | -78.96 |
| Oct 27, 2017 | -80.27 |
| Oct 26, 2017 | -77.76 |
| Oct 25, 2017 | -78.19 |
| Oct 24, 2017 | -79.59 |
| Oct 23, 2017 | -80.39 |
| Oct 20, 2017 | -79.55 |
| Oct 19, 2017 | -78.84 |
| Oct 18, 2017 | -78.32 |
| Oct 17, 2017 | -77.91 |
| Oct 16, 2017 | -78.21 |
| Oct 13, 2017 | -77.80 |
| Oct 12, 2017 | -77.28 |
| Oct 11, 2017 | -77.60 |
| Oct 10, 2017 | -78.28 |
| Oct 9, 2017 | -78.44 |
| Oct 6, 2017 | -79.77 |
| Oct 5, 2017 | -79.48 |
| Oct 4, 2017 | -79.24 |
| Oct 3, 2017 | -78.53 |
| Oct 2, 2017 | -78.03 |
| Sep 29, 2017 | -198.85 |
| Sep 28, 2017 | -198.28 |
| Sep 27, 2017 | -200.35 |
| Sep 26, 2017 | -195.64 |
| Sep 25, 2017 | -193.69 |
| Sep 22, 2017 | -197.76 |
| Sep 21, 2017 | -198.22 |
| Sep 20, 2017 | -197.76 |
| Sep 19, 2017 | -194.15 |
| Sep 18, 2017 | -195.41 |
| Sep 15, 2017 | -192.20 |
| Sep 14, 2017 | -193.52 |
| Sep 13, 2017 | -192.31 |
| Sep 12, 2017 | -192.25 |
| Sep 11, 2017 | -192.08 |
| Sep 8, 2017 | -189.10 |
| Sep 7, 2017 | -185.71 |
| Sep 6, 2017 | -185.20 |
| Sep 5, 2017 | -187.43 |
| Sep 1, 2017 | -186.46 |
| Aug 31, 2017 | -185.66 |
| Aug 30, 2017 | -182.16 |
| Aug 29, 2017 | -181.87 |
| Aug 28, 2017 | -182.33 |
| Aug 25, 2017 | -180.49 |
| Aug 24, 2017 | -178.31 |
| Aug 23, 2017 | -179.11 |
| Aug 22, 2017 | -180.55 |
| Aug 21, 2017 | -178.65 |
| Aug 18, 2017 | -179.86 |
| Aug 17, 2017 | -180.66 |
| Aug 16, 2017 | -180.20 |
| Aug 15, 2017 | -179.40 |
| Aug 14, 2017 | -177.74 |
| Aug 11, 2017 | -174.81 |
| Aug 10, 2017 | -176.82 |
| Aug 9, 2017 | -182.67 |
| Aug 8, 2017 | -182.44 |
| Aug 7, 2017 | -183.65 |
| Aug 4, 2017 | -183.13 |
| Aug 3, 2017 | -185.43 |
| Aug 2, 2017 | -181.75 |
| Aug 1, 2017 | -183.65 |
| Jul 31, 2017 | -182.84 |
| Jul 28, 2017 | -184.79 |
| Jul 27, 2017 | -180.78 |
| Jul 26, 2017 | -182.56 |
| Jul 25, 2017 | -184.22 |
| Jul 24, 2017 | -186.00 |
| Jul 21, 2017 | -183.13 |
| Jul 20, 2017 | -187.03 |
| Jul 19, 2017 | -184.57 |
| Jul 18, 2017 | -183.70 |
| Jul 17, 2017 | -184.39 |
| Jul 14, 2017 | -184.05 |
| Jul 13, 2017 | -181.29 |
| Jul 12, 2017 | -182.10 |
| Jul 11, 2017 | -181.47 |
| Jul 10, 2017 | -180.03 |
| Jul 7, 2017 | -181.64 |
| Jul 6, 2017 | -184.28 |
| Jul 5, 2017 | -187.78 |
| Jul 3, 2017 | -184.45 |
| Jun 30, 2017 | -183.53 |
| Jun 29, 2017 | 70.88 |
| Jun 28, 2017 | 71.89 |
| Jun 27, 2017 | 70.60 |
| Jun 26, 2017 | 70.90 |
| Jun 23, 2017 | 70.77 |
| Jun 22, 2017 | 69.70 |
| Jun 21, 2017 | 69.17 |
| Jun 20, 2017 | 69.59 |
| Jun 19, 2017 | 70.73 |
| Jun 16, 2017 | 69.28 |
| Jun 15, 2017 | 69.37 |
| Jun 14, 2017 | 69.26 |
| Jun 13, 2017 | 69.10 |
| Jun 12, 2017 | 68.56 |
| Jun 9, 2017 | 68.95 |
| Jun 8, 2017 | 68.77 |
| Jun 7, 2017 | 68.25 |
| Jun 6, 2017 | 67.92 |
| Jun 5, 2017 | 68.64 |
| Jun 2, 2017 | 69.17 |
| Jun 1, 2017 | 67.55 |
| May 31, 2017 | 65.99 |
| May 30, 2017 | 65.72 |
| May 26, 2017 | 65.48 |
| May 25, 2017 | 65.26 |
| May 24, 2017 | 65.40 |
| May 23, 2017 | 65.61 |
| May 22, 2017 | 66.34 |
| May 19, 2017 | 66.80 |
| May 18, 2017 | 65.97 |
| May 17, 2017 | 65.61 |
| May 16, 2017 | 67.09 |
| May 15, 2017 | 66.71 |
| May 12, 2017 | 67.19 |
| May 11, 2017 | 68.09 |
| May 10, 2017 | 66.40 |
| May 9, 2017 | 64.63 |
| May 8, 2017 | 64.25 |
| May 5, 2017 | 63.24 |
| May 4, 2017 | 63.40 |
| May 3, 2017 | 63.20 |
| May 2, 2017 | 63.38 |
| May 1, 2017 | 63.31 |
| Apr 28, 2017 | 62.70 |
| Apr 27, 2017 | 62.32 |
| Apr 26, 2017 | 61.80 |
| Apr 25, 2017 | 61.36 |
| Apr 24, 2017 | 61.60 |
| Apr 21, 2017 | 60.37 |
| Apr 20, 2017 | 60.39 |
| Apr 19, 2017 | 59.45 |
| Apr 18, 2017 | 59.40 |
| Apr 17, 2017 | 59.84 |
| Apr 13, 2017 | 59.71 |
| Apr 12, 2017 | 60.83 |
| Apr 11, 2017 | 61.34 |
| Apr 10, 2017 | 61.51 |
| Apr 7, 2017 | 61.69 |
| Apr 6, 2017 | 61.75 |
| Apr 5, 2017 | 62.04 |
| Apr 4, 2017 | 62.87 |
| Apr 3, 2017 | 63.05 |
| Mar 31, 2017 | 62.21 |
| Mar 30, 2017 | 24.39 |
| Mar 29, 2017 | 24.32 |
| Mar 28, 2017 | 24.58 |
| Mar 27, 2017 | 24.80 |
| Mar 24, 2017 | 24.98 |
| Mar 23, 2017 | 24.86 |
| Mar 22, 2017 | 24.87 |
| Mar 21, 2017 | 24.98 |
| Mar 20, 2017 | 25.45 |
| Mar 17, 2017 | 25.49 |
| Mar 16, 2017 | 25.04 |
| Mar 15, 2017 | 24.94 |
| Mar 14, 2017 | 24.46 |
| Mar 13, 2017 | 24.80 |
| Mar 10, 2017 | 24.23 |
| Mar 9, 2017 | 23.83 |
| Mar 8, 2017 | 23.61 |
| Mar 7, 2017 | 23.52 |
| Mar 6, 2017 | 23.65 |
| Mar 3, 2017 | 23.92 |
| Mar 2, 2017 | 24.15 |
| Mar 1, 2017 | 24.32 |
| Feb 28, 2017 | 23.95 |
| Feb 27, 2017 | 24.59 |
| Feb 24, 2017 | 24.31 |
| Feb 23, 2017 | 24.52 |
| Feb 22, 2017 | 24.11 |
| Feb 21, 2017 | 24.57 |
| Feb 17, 2017 | 24.30 |
| Feb 16, 2017 | 23.88 |
| Feb 15, 2017 | 23.45 |
| Feb 14, 2017 | 23.14 |
| Feb 13, 2017 | 23.11 |
| Feb 10, 2017 | 23.04 |
| Feb 9, 2017 | 22.90 |
| Feb 8, 2017 | 22.51 |
| Feb 7, 2017 | 22.45 |
| Feb 6, 2017 | 21.75 |
| Feb 3, 2017 | 22.07 |
| Feb 2, 2017 | 21.43 |
| Feb 1, 2017 | 21.31 |
| Jan 31, 2017 | 21.36 |
| Jan 30, 2017 | 21.05 |
| Jan 27, 2017 | 21.26 |
| Jan 26, 2017 | 20.98 |
| Jan 25, 2017 | 21.15 |
| Jan 24, 2017 | 20.95 |
| Jan 23, 2017 | 20.47 |
| Jan 20, 2017 | 20.75 |
| Jan 19, 2017 | 20.85 |
| Jan 18, 2017 | 20.85 |
| Jan 17, 2017 | 20.90 |
| Jan 13, 2017 | 21.27 |
| Jan 12, 2017 | 21.42 |
| Jan 11, 2017 | 21.62 |
| Jan 10, 2017 | 21.81 |
| Jan 9, 2017 | 21.46 |
| Jan 6, 2017 | 20.34 |
| Jan 5, 2017 | 23.36 |
| Jan 4, 2017 | 23.57 |
| Jan 3, 2017 | 23.33 |
| Dec 30, 2016 | 24.51 |
| Dec 29, 2016 | 24.07 |
| Dec 28, 2016 | 23.93 |
| Dec 27, 2016 | 24.23 |
| Dec 23, 2016 | 24.28 |
| Dec 22, 2016 | 23.92 |
| Dec 21, 2016 | 24.13 |
| Dec 20, 2016 | 24.19 |
| Dec 19, 2016 | 24.63 |
| Dec 16, 2016 | 24.56 |
| Dec 15, 2016 | 24.88 |
| Dec 14, 2016 | 25.38 |
| Dec 13, 2016 | 24.84 |
| Dec 12, 2016 | 24.93 |
| Dec 9, 2016 | 24.65 |
| Dec 8, 2016 | 24.92 |
| Dec 7, 2016 | 24.70 |
| Dec 6, 2016 | 24.51 |
| Dec 5, 2016 | 24.13 |
| Dec 2, 2016 | 23.96 |
| Dec 1, 2016 | 24.07 |
| Nov 30, 2016 | 25.08 |
| Nov 29, 2016 | 25.19 |
| Nov 28, 2016 | 24.50 |
| Nov 25, 2016 | 24.92 |
| Nov 23, 2016 | 24.71 |
| Nov 22, 2016 | 24.29 |
| Nov 21, 2016 | 24.39 |
| Nov 18, 2016 | 24.34 |
| Nov 17, 2016 | 24.14 |
| Nov 16, 2016 | 23.97 |
| Nov 15, 2016 | 24.10 |
| Nov 14, 2016 | 23.68 |
| Nov 11, 2016 | 23.91 |
| Nov 10, 2016 | 23.84 |
| Nov 9, 2016 | 24.58 |
| Nov 8, 2016 | 23.95 |
| Nov 7, 2016 | 23.61 |
| Nov 4, 2016 | 22.90 |
| Nov 3, 2016 | 22.87 |
| Nov 2, 2016 | 22.62 |
| Nov 1, 2016 | 23.04 |
| Oct 31, 2016 | 22.92 |
| Oct 28, 2016 | 22.73 |
| Oct 27, 2016 | 22.84 |
| Oct 26, 2016 | 23.80 |
| Oct 25, 2016 | 23.97 |
| Oct 24, 2016 | 23.75 |
| Oct 21, 2016 | 23.54 |
| Oct 20, 2016 | 23.69 |
| Oct 19, 2016 | 23.75 |
| Oct 18, 2016 | 23.87 |
| Oct 17, 2016 | 24.22 |
| Oct 14, 2016 | 24.48 |
| Oct 13, 2016 | 24.94 |
| Oct 12, 2016 | 25.35 |
| Oct 11, 2016 | 24.79 |
| Oct 10, 2016 | 25.03 |
| Oct 7, 2016 | 24.96 |
| Oct 6, 2016 | 23.98 |
| Oct 5, 2016 | 20.29 |
| Oct 4, 2016 | 20.24 |
| Oct 3, 2016 | 20.36 |
| Sep 30, 2016 | 20.37 |
| Sep 29, 2016 | 19.15 |
| Sep 28, 2016 | 19.26 |
| Sep 27, 2016 | 19.53 |
| Sep 26, 2016 | 19.24 |
| Sep 23, 2016 | 19.40 |
| Sep 22, 2016 | 19.40 |
| Sep 21, 2016 | 19.24 |
| Sep 20, 2016 | 18.96 |
| Sep 19, 2016 | 18.64 |
| Sep 16, 2016 | 18.63 |
| Sep 15, 2016 | 18.59 |
| Sep 14, 2016 | 18.56 |
| Sep 13, 2016 | 18.48 |
| Sep 12, 2016 | 18.55 |
| Sep 9, 2016 | 18.58 |
| Sep 8, 2016 | 19.19 |
| Sep 7, 2016 | 19.64 |
| Sep 6, 2016 | 19.66 |
| Sep 2, 2016 | 19.53 |
| Sep 1, 2016 | 19.19 |
| Aug 31, 2016 | 19.10 |
| Aug 30, 2016 | 19.35 |
| Aug 29, 2016 | 19.49 |
| Aug 26, 2016 | 19.25 |
| Aug 25, 2016 | 19.03 |
| Aug 24, 2016 | 18.61 |
| Aug 23, 2016 | 19.09 |
| Aug 22, 2016 | 19.17 |
| Aug 19, 2016 | 19.12 |
| Aug 18, 2016 | 18.99 |
| Aug 17, 2016 | 18.85 |
| Aug 16, 2016 | 18.89 |
| Aug 15, 2016 | 18.96 |
| Aug 12, 2016 | 19.07 |
| Aug 11, 2016 | 19.15 |
| Aug 10, 2016 | 19.30 |
| Aug 9, 2016 | 19.40 |
| Aug 8, 2016 | 17.70 |
| Aug 5, 2016 | 17.71 |
| Aug 4, 2016 | 17.48 |
| Aug 3, 2016 | 17.39 |
| Aug 2, 2016 | 17.43 |
| Aug 1, 2016 | 17.63 |
| Jul 29, 2016 | 17.57 |
| Jul 28, 2016 | 17.44 |
| Jul 27, 2016 | 17.37 |
| Jul 26, 2016 | 17.27 |
| Jul 25, 2016 | 16.91 |
| Jul 22, 2016 | 16.91 |
| Jul 21, 2016 | 16.77 |
| Jul 20, 2016 | 16.81 |
| Jul 19, 2016 | 16.59 |
| Jul 18, 2016 | 16.56 |
| Jul 15, 2016 | 16.80 |
| Jul 14, 2016 | 17.06 |
| Jul 13, 2016 | 17.23 |
| Jul 12, 2016 | 17.28 |
| Jul 11, 2016 | 17.38 |
| Jul 8, 2016 | 17.23 |
| Jul 7, 2016 | 16.98 |
| Jul 6, 2016 | 16.94 |
| Jul 5, 2016 | 16.66 |
| Jul 1, 2016 | 16.80 |
| Jun 30, 2016 | 16.80 |
| Jun 29, 2016 | 17.16 |
| Jun 28, 2016 | 16.59 |
| Jun 27, 2016 | 15.96 |
| Jun 24, 2016 | 16.25 |
| Jun 23, 2016 | 16.57 |
| Jun 22, 2016 | 15.95 |
| Jun 21, 2016 | 15.89 |
| Jun 20, 2016 | 15.94 |
| Jun 17, 2016 | 15.52 |
| Jun 16, 2016 | 15.99 |
| Jun 15, 2016 | 15.96 |
| Jun 14, 2016 | 16.17 |
| Jun 13, 2016 | 16.21 |
| Jun 10, 2016 | 16.41 |
| Jun 9, 2016 | 16.57 |
| Jun 8, 2016 | 16.57 |
| Jun 7, 2016 | 16.31 |
| Jun 6, 2016 | 16.39 |
| Jun 3, 2016 | 15.89 |
| Jun 2, 2016 | 15.88 |
| Jun 1, 2016 | 15.94 |
| May 31, 2016 | 15.75 |
| May 27, 2016 | 15.76 |
| May 26, 2016 | 15.51 |
| May 25, 2016 | 15.72 |
| May 24, 2016 | 15.89 |
| May 23, 2016 | 15.36 |
| May 20, 2016 | 15.29 |
| May 19, 2016 | 15.13 |
| May 18, 2016 | 15.07 |
| May 17, 2016 | 14.94 |
| May 16, 2016 | 15.18 |
| May 13, 2016 | 14.95 |
| May 12, 2016 | 15.04 |
| May 11, 2016 | 15.45 |
| May 10, 2016 | 16.06 |
| May 9, 2016 | 15.65 |
| May 6, 2016 | 15.33 |
| May 5, 2016 | 15.30 |
| May 4, 2016 | 15.14 |
| May 3, 2016 | 15.24 |
| May 2, 2016 | 15.20 |
| Apr 29, 2016 | 14.84 |
| Apr 28, 2016 | 15.16 |
| Apr 27, 2016 | 15.82 |
| Apr 26, 2016 | 15.83 |
| Apr 25, 2016 | 15.46 |
| Apr 22, 2016 | 15.67 |
| Apr 21, 2016 | 15.57 |
| Apr 20, 2016 | 15.72 |
| Apr 19, 2016 | 15.47 |
| Apr 18, 2016 | 15.86 |
| Apr 15, 2016 | 16.07 |
| Apr 14, 2016 | 15.75 |
| Apr 13, 2016 | 15.69 |
| Apr 12, 2016 | 15.08 |
| Apr 11, 2016 | 14.93 |
| Apr 8, 2016 | 15.26 |
| Apr 7, 2016 | 15.24 |
| Apr 6, 2016 | 15.55 |
| Apr 5, 2016 | 15.16 |
| Apr 4, 2016 | 15.40 |
| Apr 1, 2016 | 15.57 |
| Mar 31, 2016 | 15.78 |
| Mar 30, 2016 | 18.72 |
| Mar 29, 2016 | 18.45 |
| Mar 28, 2016 | 17.30 |
| Mar 24, 2016 | 17.19 |
| Mar 23, 2016 | 17.38 |
| Mar 22, 2016 | 17.59 |
| Mar 21, 2016 | 17.67 |
| Mar 18, 2016 | 17.41 |
| Mar 17, 2016 | 16.64 |
| Mar 16, 2016 | 16.99 |
| Mar 15, 2016 | 16.62 |
| Mar 14, 2016 | 17.08 |
| Mar 11, 2016 | 16.78 |
| Mar 10, 2016 | 15.99 |
| Mar 9, 2016 | 15.73 |
| Mar 8, 2016 | 15.71 |
| Mar 7, 2016 | 15.78 |
| Mar 4, 2016 | 15.78 |
| Mar 3, 2016 | 15.75 |
| Mar 2, 2016 | 15.97 |
| Mar 1, 2016 | 16.07 |
| Feb 29, 2016 | 15.74 |
| Feb 26, 2016 | 16.31 |
| Feb 25, 2016 | 15.57 |
| Feb 24, 2016 | 15.67 |
| Feb 23, 2016 | 15.46 |
| Feb 22, 2016 | 15.26 |
| Feb 19, 2016 | 15.45 |
| Feb 18, 2016 | 15.00 |
| Feb 17, 2016 | 14.96 |
| Feb 16, 2016 | 15.06 |
| Feb 12, 2016 | 15.05 |
| Feb 11, 2016 | 14.74 |
| Feb 10, 2016 | 14.78 |
| Feb 9, 2016 | 14.72 |
| Feb 8, 2016 | 14.61 |
| Feb 5, 2016 | 14.48 |
| Feb 4, 2016 | 15.07 |
| Feb 3, 2016 | 17.05 |
| Feb 2, 2016 | 17.04 |
| Feb 1, 2016 | 17.06 |
| Jan 29, 2016 | 16.74 |
| Jan 28, 2016 | 16.04 |
| Jan 27, 2016 | 16.84 |
| Jan 26, 2016 | 16.77 |
| Jan 25, 2016 | 16.23 |
| Jan 22, 2016 | 16.26 |
| Jan 21, 2016 | 16.17 |
| Jan 20, 2016 | 16.75 |
| Jan 19, 2016 | 16.95 |
| Jan 15, 2016 | 17.19 |
| Jan 14, 2016 | 17.36 |
| Jan 13, 2016 | 17.44 |
| Jan 12, 2016 | 18.35 |
| Jan 11, 2016 | 17.79 |
| Jan 8, 2016 | 18.48 |
| Jan 7, 2016 | 19.15 |
| Jan 6, 2016 | 19.55 |
| Jan 5, 2016 | 19.17 |
| Jan 4, 2016 | 18.80 |
| Dec 31, 2015 | 20.56 |
| Dec 30, 2015 | 20.31 |
| Dec 29, 2015 | 20.68 |
| Dec 28, 2015 | 20.34 |
| Dec 24, 2015 | 20.43 |
| Dec 23, 2015 | 20.11 |
| Dec 22, 2015 | 19.97 |
| Dec 21, 2015 | 19.56 |
| Dec 18, 2015 | 19.43 |
| Dec 17, 2015 | 19.77 |
| Dec 16, 2015 | 19.93 |
| Dec 15, 2015 | 19.65 |
| Dec 14, 2015 | 19.44 |
| Dec 11, 2015 | 19.44 |
| Dec 10, 2015 | 19.56 |
| Dec 9, 2015 | 19.70 |
| Dec 8, 2015 | 20.32 |
| Dec 7, 2015 | 20.28 |
| Dec 4, 2015 | 20.91 |
| Dec 3, 2015 | 20.50 |
| Dec 2, 2015 | 21.06 |
| Dec 1, 2015 | 21.17 |
| Nov 30, 2015 | 20.51 |
| Nov 27, 2015 | 20.86 |
| Nov 25, 2015 | 20.45 |
| Nov 24, 2015 | 19.84 |
| Nov 23, 2015 | 20.43 |
| Nov 20, 2015 | 20.35 |
| Nov 19, 2015 | 19.82 |
| Nov 18, 2015 | 20.41 |
| Nov 17, 2015 | 20.72 |
| Nov 16, 2015 | 20.06 |
| Nov 13, 2015 | 19.96 |
| Nov 12, 2015 | 19.77 |
| Nov 11, 2015 | 20.61 |
| Nov 10, 2015 | 21.07 |
| Nov 9, 2015 | 21.01 |
| Nov 6, 2015 | 21.81 |
| Nov 5, 2015 | 20.61 |
| Nov 4, 2015 | 20.29 |
| Nov 3, 2015 | 20.07 |
| Nov 2, 2015 | 19.90 |
| Oct 30, 2015 | 19.71 |
| Oct 29, 2015 | 19.60 |
| Oct 28, 2015 | 19.14 |
| Oct 27, 2015 | 18.81 |
| Oct 26, 2015 | 18.88 |
| Oct 23, 2015 | 18.77 |
| Oct 22, 2015 | 18.65 |
| Oct 21, 2015 | 19.23 |
| Oct 20, 2015 | 19.26 |
| Oct 19, 2015 | 19.39 |
| Oct 16, 2015 | 20.21 |
| Oct 15, 2015 | 18.89 |
| Oct 14, 2015 | 18.12 |
| Oct 13, 2015 | 18.11 |
| Oct 12, 2015 | 18.63 |
| Oct 9, 2015 | 18.24 |
| Oct 8, 2015 | 18.28 |
| Oct 7, 2015 | 18.99 |
| Oct 6, 2015 | 18.75 |
| Oct 5, 2015 | 19.14 |
| Oct 2, 2015 | 19.49 |
| Oct 1, 2015 | 19.56 |
| Sep 30, 2015 | 19.60 |
| Sep 29, 2015 | 25.36 |
| Sep 28, 2015 | 25.63 |
| Sep 25, 2015 | 26.48 |
| Sep 24, 2015 | 26.95 |
| Sep 23, 2015 | 27.58 |
| Sep 22, 2015 | 27.30 |
| Sep 21, 2015 | 27.82 |
| Sep 18, 2015 | 27.77 |
| Sep 17, 2015 | 28.19 |
| Sep 16, 2015 | 27.91 |
| Sep 15, 2015 | 27.77 |
| Sep 14, 2015 | 27.32 |
| Sep 11, 2015 | 27.45 |
| Sep 10, 2015 | 27.02 |
| Sep 9, 2015 | 26.66 |
| Sep 8, 2015 | 26.86 |
| Sep 4, 2015 | 26.22 |
| Sep 3, 2015 | 26.46 |
| Sep 2, 2015 | 26.75 |
| Sep 1, 2015 | 26.35 |
| Aug 31, 2015 | 27.42 |
| Aug 28, 2015 | 27.54 |
| Aug 27, 2015 | 27.40 |
| Aug 26, 2015 | 27.35 |
| Aug 25, 2015 | 26.33 |
| Aug 24, 2015 | 26.15 |
| Aug 21, 2015 | 28.03 |
| Aug 20, 2015 | 28.68 |
| Aug 19, 2015 | 30.01 |
| Aug 18, 2015 | 29.74 |
| Aug 17, 2015 | 30.33 |
| Aug 14, 2015 | 29.94 |
| Aug 13, 2015 | 29.56 |
| Aug 12, 2015 | 29.13 |
| Aug 11, 2015 | 29.24 |
| Aug 10, 2015 | 23.64 |
| Aug 7, 2015 | 23.22 |
| Aug 6, 2015 | 23.07 |
| Aug 5, 2015 | 23.29 |
| Aug 4, 2015 | 23.13 |
| Aug 3, 2015 | 23.20 |
| Jul 31, 2015 | 23.29 |
| Jul 30, 2015 | 23.11 |
| Jul 29, 2015 | 22.73 |
| Jul 28, 2015 | 22.99 |
| Jul 27, 2015 | 22.70 |
| Jul 24, 2015 | 22.62 |
| Jul 23, 2015 | 22.92 |
| Jul 22, 2015 | 23.16 |
| Jul 21, 2015 | 22.96 |
| Jul 20, 2015 | 22.43 |
| Jul 17, 2015 | 22.21 |
| Jul 16, 2015 | 22.22 |
| Jul 15, 2015 | 22.09 |
| Jul 14, 2015 | 22.13 |
| Jul 13, 2015 | 22.13 |
| Jul 10, 2015 | 22.09 |
| Jul 9, 2015 | 21.86 |
| Jul 8, 2015 | 22.19 |
| Jul 7, 2015 | 22.16 |
| Jul 6, 2015 | 22.44 |
| Jul 2, 2015 | 22.33 |
| Jul 1, 2015 | 22.38 |
| Jun 30, 2015 | 21.99 |
| Jun 29, 2015 | 28.22 |
| Jun 26, 2015 | 28.62 |
| Jun 25, 2015 | 28.66 |
| Jun 24, 2015 | 28.58 |
| Jun 23, 2015 | 28.63 |
| Jun 22, 2015 | 28.75 |
| Jun 19, 2015 | 28.99 |
| Jun 18, 2015 | 28.82 |
| Jun 17, 2015 | 27.85 |
| Jun 16, 2015 | 28.21 |
| Jun 15, 2015 | 28.18 |
| Jun 12, 2015 | 28.47 |
| Jun 11, 2015 | 28.71 |
| Jun 10, 2015 | 28.78 |
| Jun 9, 2015 | 28.11 |
| Jun 8, 2015 | 28.80 |
| Jun 5, 2015 | 28.80 |
| Jun 4, 2015 | 29.02 |
| Jun 3, 2015 | 29.56 |
| Jun 2, 2015 | 29.14 |
| Jun 1, 2015 | 29.62 |
| May 29, 2015 | 29.09 |
| May 28, 2015 | 29.16 |
| May 27, 2015 | 29.04 |
| May 26, 2015 | 28.54 |
| May 22, 2015 | 29.05 |
| May 21, 2015 | 29.19 |
| May 20, 2015 | 29.44 |
| May 19, 2015 | 29.01 |
| May 18, 2015 | 29.06 |
| May 15, 2015 | 28.51 |
| May 14, 2015 | 28.92 |
| May 13, 2015 | 28.28 |
| May 12, 2015 | 28.29 |
| May 11, 2015 | 28.73 |
| May 8, 2015 | 27.95 |
| May 7, 2015 | 28.12 |
| May 6, 2015 | 27.00 |
| May 5, 2015 | 24.09 |
| May 4, 2015 | 24.58 |
| May 1, 2015 | 24.39 |
| Apr 30, 2015 | 24.15 |
| Apr 29, 2015 | 24.76 |
| Apr 28, 2015 | 25.53 |
| Apr 27, 2015 | 25.28 |
| Apr 24, 2015 | 25.67 |
| Apr 23, 2015 | 25.60 |
| Apr 22, 2015 | 25.47 |
| Apr 21, 2015 | 25.73 |
| Apr 20, 2015 | 25.79 |
| Apr 17, 2015 | 25.42 |
| Apr 16, 2015 | 26.34 |
| Apr 15, 2015 | 26.73 |
| Apr 14, 2015 | 27.66 |
| Apr 13, 2015 | 26.91 |
| Apr 10, 2015 | 27.44 |
| Apr 9, 2015 | 26.93 |
| Apr 8, 2015 | 27.54 |
| Apr 7, 2015 | 26.73 |
| Apr 6, 2015 | 27.46 |
| Apr 2, 2015 | 28.13 |
| Apr 1, 2015 | 28.28 |
| Mar 31, 2015 | 27.58 |
| Mar 30, 2015 | 26.77 |
| Mar 27, 2015 | 27.24 |
| Mar 26, 2015 | 26.73 |
| Mar 25, 2015 | 26.55 |
| Mar 24, 2015 | 27.39 |
| Mar 23, 2015 | 27.52 |
| Mar 20, 2015 | 27.41 |
| Mar 19, 2015 | 26.76 |
| Mar 18, 2015 | 26.42 |
| Mar 17, 2015 | 26.59 |
| Mar 16, 2015 | 26.95 |
| Mar 13, 2015 | 26.62 |
| Mar 12, 2015 | 26.69 |
| Mar 11, 2015 | 25.77 |
| Mar 10, 2015 | 25.53 |
| Mar 9, 2015 | 25.62 |
| Mar 6, 2015 | 24.84 |
| Mar 5, 2015 | 25.96 |
| Mar 4, 2015 | 25.76 |
| Mar 3, 2015 | 25.57 |
| Mar 2, 2015 | 26.01 |
| Feb 27, 2015 | 25.92 |
| Feb 26, 2015 | 25.98 |
| Feb 25, 2015 | 25.63 |
| Feb 24, 2015 | 25.70 |
| Feb 23, 2015 | 25.57 |
| Feb 20, 2015 | 25.51 |
| Feb 19, 2015 | 25.54 |
| Feb 18, 2015 | 25.70 |
| Feb 17, 2015 | 25.56 |
| Feb 13, 2015 | 25.95 |
| Feb 12, 2015 | 25.79 |
| Feb 11, 2015 | 25.86 |
| Feb 10, 2015 | 25.97 |
| Feb 9, 2015 | 24.99 |
| Feb 6, 2015 | 25.23 |
| Feb 5, 2015 | 24.35 |
| Feb 4, 2015 | 24.06 |
| Feb 3, 2015 | 23.60 |
| Feb 2, 2015 | 23.95 |
| Jan 30, 2015 | 23.84 |
| Jan 29, 2015 | 24.86 |
| Jan 28, 2015 | 24.91 |
| Jan 27, 2015 | 25.23 |
| Jan 26, 2015 | 25.36 |
| Jan 23, 2015 | 24.62 |
| Jan 22, 2015 | 24.67 |
| Jan 21, 2015 | 24.33 |
| Jan 20, 2015 | 25.08 |
| Jan 16, 2015 | 24.98 |
| Jan 15, 2015 | 23.68 |
| Jan 14, 2015 | 24.29 |
| Jan 13, 2015 | 24.26 |
| Jan 12, 2015 | 23.92 |
| Jan 9, 2015 | 24.06 |
| Jan 8, 2015 | 24.18 |
| Jan 7, 2015 | 23.58 |
| Jan 6, 2015 | 22.62 |
| Jan 5, 2015 | 22.66 |
| Jan 2, 2015 | 22.62 |
| Dec 31, 2014 | 23.18 |
| Dec 30, 2014 | 21.14 |
| Dec 29, 2014 | 20.85 |
| Dec 26, 2014 | 21.23 |
| Dec 24, 2014 | 21.26 |
| Dec 23, 2014 | 20.64 |
| Dec 22, 2014 | 21.31 |
| Dec 19, 2014 | 21.40 |
| Dec 18, 2014 | 21.47 |
| Dec 17, 2014 | 21.14 |
| Dec 16, 2014 | 20.14 |
| Dec 15, 2014 | 20.11 |
| Dec 12, 2014 | 20.34 |
| Dec 11, 2014 | 20.74 |
| Dec 10, 2014 | 20.74 |
| Dec 9, 2014 | 21.29 |
| Dec 8, 2014 | 21.28 |
| Dec 5, 2014 | 21.55 |
| Dec 4, 2014 | 21.45 |
| Dec 3, 2014 | 21.71 |
| Dec 2, 2014 | 21.84 |
| Dec 1, 2014 | 21.56 |
| Nov 28, 2014 | 21.37 |
| Nov 26, 2014 | 21.68 |
| Nov 25, 2014 | 21.35 |
| Nov 24, 2014 | 21.37 |
| Nov 21, 2014 | 20.12 |
| Nov 20, 2014 | 20.49 |
| Nov 19, 2014 | 20.81 |
| Nov 18, 2014 | 22.08 |
| Nov 17, 2014 | 22.13 |
| Nov 14, 2014 | 22.13 |
| Nov 13, 2014 | 21.85 |
| Nov 12, 2014 | 21.76 |
| Nov 11, 2014 | 20.31 |
| Nov 10, 2014 | 16.91 |
| Nov 7, 2014 | 16.67 |
| Nov 6, 2014 | 17.00 |
| Nov 5, 2014 | 16.93 |
| Nov 4, 2014 | 16.66 |
| Nov 3, 2014 | 16.63 |
| Oct 31, 2014 | 16.57 |
| Oct 30, 2014 | 16.57 |
| Oct 29, 2014 | 16.22 |
| Oct 28, 2014 | 16.56 |
| Oct 27, 2014 | 16.34 |
| Oct 24, 2014 | 16.20 |
| Oct 23, 2014 | 16.16 |
| Oct 22, 2014 | 15.87 |
| Oct 21, 2014 | 16.31 |
| Oct 20, 2014 | 16.29 |
| Oct 17, 2014 | 16.02 |
| Oct 16, 2014 | 16.01 |
| Oct 15, 2014 | 15.42 |
| Oct 14, 2014 | 15.39 |
| Oct 13, 2014 | 14.96 |
| Oct 10, 2014 | 14.45 |
| Oct 9, 2014 | 14.44 |
| Oct 8, 2014 | 14.93 |
| Oct 7, 2014 | 14.43 |
| Oct 6, 2014 | 14.90 |
| Oct 3, 2014 | 14.66 |
| Oct 2, 2014 | 14.21 |
| Oct 1, 2014 | 13.91 |
| Sep 30, 2014 | 14.05 |
| Sep 29, 2014 | 13.92 |
| Sep 26, 2014 | 13.18 |
| Sep 25, 2014 | 13.28 |
| Sep 24, 2014 | 13.29 |
| Sep 23, 2014 | 12.94 |
| Sep 22, 2014 | 12.64 |
| Sep 19, 2014 | 12.80 |
| Sep 18, 2014 | 13.20 |
| Sep 17, 2014 | 13.00 |
| Sep 16, 2014 | 12.98 |
| Sep 15, 2014 | 12.94 |
| Sep 12, 2014 | 13.11 |
| Sep 11, 2014 | 13.19 |
| Sep 10, 2014 | 13.02 |
| Sep 9, 2014 | 12.95 |
| Sep 8, 2014 | 12.98 |
| Sep 5, 2014 | 12.76 |
| Sep 4, 2014 | 12.84 |
| Sep 3, 2014 | 13.01 |
| Sep 2, 2014 | 13.12 |
| Aug 29, 2014 | 13.08 |
| Aug 28, 2014 | 12.97 |
| Aug 27, 2014 | 13.18 |
| Aug 26, 2014 | 13.22 |
| Aug 25, 2014 | 12.90 |
| Aug 22, 2014 | 12.92 |
| Aug 21, 2014 | 12.78 |
| Aug 20, 2014 | 12.97 |
| Aug 19, 2014 | 13.31 |
| Aug 18, 2014 | 13.35 |
| Aug 15, 2014 | 13.26 |
| Aug 14, 2014 | 13.24 |
| Aug 13, 2014 | 13.55 |
| Aug 12, 2014 | 13.38 |
| Aug 11, 2014 | 11.57 |
| Aug 8, 2014 | 11.44 |
| Aug 7, 2014 | 11.31 |
| Aug 6, 2014 | 11.42 |
| Aug 5, 2014 | 11.61 |
| Aug 4, 2014 | 11.53 |
| Aug 1, 2014 | 11.45 |
| Jul 31, 2014 | 11.69 |
| Jul 30, 2014 | 12.17 |
| Jul 29, 2014 | 11.95 |
| Jul 28, 2014 | 11.92 |
| Jul 25, 2014 | 11.99 |
| Jul 24, 2014 | 11.95 |
| Jul 23, 2014 | 12.07 |
| Jul 22, 2014 | 11.81 |
| Jul 21, 2014 | 12.15 |
| Jul 18, 2014 | 11.95 |
| Jul 17, 2014 | 11.99 |
| Jul 16, 2014 | 12.37 |
| Jul 15, 2014 | 12.42 |
| Jul 14, 2014 | 12.67 |
| Jul 11, 2014 | 12.66 |
| Jul 10, 2014 | 12.50 |
| Jul 9, 2014 | 12.60 |
| Jul 8, 2014 | 12.32 |
| Jul 7, 2014 | 12.54 |
| Jul 3, 2014 | 13.17 |
| Jul 2, 2014 | 12.89 |
| Jul 1, 2014 | 12.79 |
| Jun 30, 2014 | 12.51 |
| Jun 27, 2014 | 12.28 |
| Jun 26, 2014 | 12.35 |
| Jun 25, 2014 | 12.42 |
| Jun 24, 2014 | 12.42 |
| Jun 23, 2014 | 12.45 |
| Jun 20, 2014 | 12.31 |
| Jun 19, 2014 | 12.21 |
| Jun 18, 2014 | 12.25 |
| Jun 17, 2014 | 12.56 |
| Jun 16, 2014 | 12.10 |
| Jun 13, 2014 | 12.09 |
| Jun 12, 2014 | 12.00 |
| Jun 11, 2014 | 12.08 |
| Jun 10, 2014 | 12.25 |
| Jun 9, 2014 | 12.35 |
| Jun 6, 2014 | 12.19 |
| Jun 5, 2014 | 12.36 |
| Jun 4, 2014 | 12.12 |
| Jun 3, 2014 | 12.07 |
| Jun 2, 2014 | 11.95 |
| May 30, 2014 | 12.11 |
| May 29, 2014 | 12.25 |
| May 28, 2014 | 12.06 |
| May 27, 2014 | 12.33 |
| May 23, 2014 | 12.20 |
| May 22, 2014 | 12.31 |
| May 21, 2014 | 12.29 |
| May 20, 2014 | 12.17 |
| May 19, 2014 | 12.11 |
| May 16, 2014 | 11.95 |
| May 15, 2014 | 11.94 |
| May 14, 2014 | 12.00 |
| May 13, 2014 | 11.94 |
| May 12, 2014 | 12.12 |
| May 9, 2014 | 11.95 |
| May 8, 2014 | 11.38 |
| May 7, 2014 | 11.04 |
| May 6, 2014 | 10.33 |
| May 5, 2014 | 10.50 |
| May 2, 2014 | 10.71 |
| May 1, 2014 | 10.54 |
| Apr 30, 2014 | 10.81 |
| Apr 29, 2014 | 10.76 |
| Apr 28, 2014 | 10.85 |
| Apr 25, 2014 | 10.86 |
| Apr 24, 2014 | 11.10 |
| Apr 23, 2014 | 11.10 |
| Apr 22, 2014 | 11.33 |
| Apr 21, 2014 | 10.82 |
| Apr 17, 2014 | 10.87 |
| Apr 16, 2014 | 10.99 |
| Apr 15, 2014 | 11.16 |
| Apr 14, 2014 | 11.22 |
| Apr 11, 2014 | 11.05 |
| Apr 10, 2014 | 11.46 |
| Apr 9, 2014 | 12.08 |
| Apr 8, 2014 | 12.00 |
| Apr 7, 2014 | 11.86 |
| Apr 4, 2014 | 12.13 |
| Apr 3, 2014 | 12.50 |
| Apr 2, 2014 | 12.35 |
| Apr 1, 2014 | 12.34 |
| Mar 31, 2014 | 12.05 |
| Mar 28, 2014 | 11.09 |
| Mar 27, 2014 | 11.01 |
| Mar 26, 2014 | 11.09 |
| Mar 25, 2014 | 11.09 |
| Mar 24, 2014 | 11.02 |
| Mar 21, 2014 | 11.09 |
| Mar 20, 2014 | 11.11 |
| Mar 19, 2014 | 11.12 |
| Mar 18, 2014 | 11.14 |
| Mar 17, 2014 | 10.73 |
| Mar 14, 2014 | 10.99 |
| Mar 13, 2014 | 10.83 |
| Mar 12, 2014 | 10.83 |
| Mar 11, 2014 | 11.00 |
| Mar 10, 2014 | 11.00 |
| Mar 7, 2014 | 11.12 |
| Mar 6, 2014 | 11.39 |
| Mar 5, 2014 | 10.88 |
| Mar 4, 2014 | 10.86 |
| Mar 3, 2014 | 10.33 |
| Feb 28, 2014 | 10.64 |
| Feb 27, 2014 | 10.80 |
| Feb 26, 2014 | 10.97 |
| Feb 25, 2014 | 10.88 |
| Feb 24, 2014 | 10.91 |
| Feb 21, 2014 | 10.90 |
| Feb 20, 2014 | 12.07 |
| Feb 19, 2014 | 11.66 |
| Feb 18, 2014 | 11.64 |
| Feb 14, 2014 | 11.74 |
| Feb 13, 2014 | 11.95 |
| Feb 12, 2014 | 11.98 |
| Feb 11, 2014 | 11.94 |
| Feb 10, 2014 | 11.91 |
| Feb 7, 2014 | 11.95 |
| Feb 6, 2014 | 12.04 |
| Feb 5, 2014 | 11.81 |
| Feb 4, 2014 | 12.05 |
| Feb 3, 2014 | 12.22 |
| Jan 31, 2014 | 12.52 |
| Jan 30, 2014 | 12.61 |
| Jan 29, 2014 | 12.46 |
| Jan 28, 2014 | 12.39 |
| Jan 27, 2014 | 12.41 |
| Jan 24, 2014 | 12.85 |
| Jan 23, 2014 | 13.00 |
| Jan 22, 2014 | 12.85 |
| Jan 21, 2014 | 12.80 |
| Jan 17, 2014 | 12.80 |
| Jan 16, 2014 | 12.69 |
| Jan 15, 2014 | 12.71 |
| Jan 14, 2014 | 12.68 |
| Jan 13, 2014 | 12.44 |
| Jan 10, 2014 | 12.52 |
| Jan 9, 2014 | 12.40 |
| Jan 8, 2014 | 12.34 |
| Jan 7, 2014 | 12.07 |
| Jan 6, 2014 | 12.22 |
| Jan 3, 2014 | 12.12 |
| Jan 2, 2014 | 12.04 |
| Dec 31, 2013 | 12.30 |
| Dec 30, 2013 | 11.97 |
| Dec 27, 2013 | 12.04 |
| Dec 26, 2013 | 12.05 |
| Dec 24, 2013 | 12.12 |
| Dec 23, 2013 | 12.03 |
| Dec 20, 2013 | 11.99 |
| Dec 19, 2013 | 11.93 |
| Dec 18, 2013 | 12.18 |
| Dec 17, 2013 | 12.05 |
| Dec 16, 2013 | 12.12 |
| Dec 13, 2013 | 11.92 |
| Dec 12, 2013 | 11.86 |
| Dec 11, 2013 | 11.84 |
| Dec 10, 2013 | 12.22 |
| Dec 9, 2013 | 12.31 |
| Dec 6, 2013 | 12.37 |
| Dec 5, 2013 | 12.21 |
| Dec 4, 2013 | 12.32 |
| Dec 3, 2013 | 12.41 |
| Dec 2, 2013 | 12.45 |
| Nov 29, 2013 | 12.30 |
| Nov 27, 2013 | 12.30 |
| Nov 26, 2013 | 12.02 |
| Nov 25, 2013 | 11.74 |
| Nov 22, 2013 | 11.80 |
| Nov 21, 2013 | 11.70 |
| Nov 20, 2013 | 11.66 |
| Nov 19, 2013 | 11.14 |
| Nov 18, 2013 | 11.29 |
| Nov 15, 2013 | 11.48 |
| Nov 14, 2013 | 11.44 |
| Nov 13, 2013 | 11.48 |
| Nov 12, 2013 | 11.37 |
| Nov 11, 2013 | 11.23 |
| Nov 8, 2013 | 11.56 |
| Nov 7, 2013 | 11.23 |
| Nov 6, 2013 | 11.18 |
| Nov 5, 2013 | 11.17 |
| Nov 4, 2013 | 11.20 |
| Nov 1, 2013 | 11.06 |
| Oct 31, 2013 | 11.30 |
| Oct 30, 2013 | 11.51 |
| Oct 29, 2013 | 11.67 |
| Oct 28, 2013 | 11.44 |
| Oct 25, 2013 | 11.56 |
| Oct 24, 2013 | 11.78 |
| Oct 23, 2013 | 12.90 |
| Oct 22, 2013 | 12.80 |
| Oct 21, 2013 | 11.82 |
| Oct 18, 2013 | 12.31 |
| Oct 17, 2013 | 12.51 |
| Oct 16, 2013 | 12.12 |
| Oct 15, 2013 | 12.32 |
| Oct 14, 2013 | 12.51 |
| Oct 11, 2013 | 12.25 |
| Oct 10, 2013 | 12.10 |
| Oct 9, 2013 | 11.83 |
| Oct 8, 2013 | 12.15 |
| Oct 7, 2013 | 12.52 |
| Oct 4, 2013 | 12.85 |
| Oct 3, 2013 | 12.55 |
| Oct 2, 2013 | 12.98 |
| Oct 1, 2013 | 13.08 |
| Sep 30, 2013 | 12.88 |
| Sep 27, 2013 | 12.60 |
| Sep 26, 2013 | 12.75 |
| Sep 25, 2013 | 12.72 |
| Sep 24, 2013 | 12.67 |
| Sep 23, 2013 | 12.84 |
| Sep 20, 2013 | 12.63 |
| Sep 19, 2013 | 12.61 |
| Sep 18, 2013 | 12.78 |
| Sep 17, 2013 | 13.08 |
| Sep 16, 2013 | 13.02 |
| Sep 13, 2013 | 13.21 |
| Sep 12, 2013 | 13.08 |
| Sep 11, 2013 | 12.94 |
| Sep 10, 2013 | 13.01 |
| Sep 9, 2013 | 12.97 |
| Sep 6, 2013 | 13.05 |
| Sep 5, 2013 | 13.44 |
| Sep 4, 2013 | 13.13 |
| Sep 3, 2013 | 13.00 |
| Aug 30, 2013 | 13.50 |
| Aug 29, 2013 | 13.75 |
| Aug 28, 2013 | 13.70 |
| Aug 27, 2013 | 13.77 |
| Aug 26, 2013 | 14.03 |
| Aug 23, 2013 | 13.84 |
| Aug 22, 2013 | 14.12 |
| Aug 21, 2013 | 13.83 |
| Aug 20, 2013 | 13.83 |
| Aug 19, 2013 | 13.64 |
| Aug 16, 2013 | 13.33 |
| Aug 15, 2013 | 13.38 |
| Aug 14, 2013 | 13.50 |
| Aug 13, 2013 | 13.55 |
| Aug 12, 2013 | 13.62 |
| Aug 9, 2013 | 13.80 |
| Aug 8, 2013 | 13.47 |
| Aug 7, 2013 | 13.38 |
| Aug 6, 2013 | 13.51 |
| Aug 5, 2013 | 13.68 |
| Aug 2, 2013 | 13.92 |
| Aug 1, 2013 | 14.00 |
| Jul 31, 2013 | 13.55 |
| Jul 30, 2013 | 13.15 |
| Jul 29, 2013 | 13.15 |
| Jul 26, 2013 | 13.36 |
| Jul 25, 2013 | 13.42 |
| Jul 24, 2013 | 13.27 |
| Jul 23, 2013 | 13.18 |
| Jul 22, 2013 | 12.89 |
| Jul 19, 2013 | 12.77 |
| Jul 18, 2013 | 14.27 |
| Jul 17, 2013 | 13.99 |
| Jul 16, 2013 | 14.06 |
| Jul 15, 2013 | 13.90 |
| Jul 12, 2013 | 13.99 |
| Jul 11, 2013 | 14.36 |
| Jul 10, 2013 | 14.59 |
| Jul 9, 2013 | 14.52 |
| Jul 8, 2013 | 14.34 |
| Jul 5, 2013 | 14.29 |
| Jul 3, 2013 | 14.17 |
| Jul 2, 2013 | 14.06 |
| Jul 1, 2013 | 13.92 |
| Jun 28, 2013 | 13.11 |
| Jun 27, 2013 | 13.31 |
| Jun 26, 2013 | 13.15 |
| Jun 25, 2013 | 13.39 |
| Jun 24, 2013 | 13.40 |
| Jun 21, 2013 | 13.50 |
| Jun 20, 2013 | 13.45 |
| Jun 19, 2013 | 13.53 |
| Jun 18, 2013 | 13.61 |
| Jun 17, 2013 | 13.57 |
| Jun 14, 2013 | 13.45 |
| Jun 13, 2013 | 13.96 |
| Jun 12, 2013 | 13.49 |
| Jun 11, 2013 | 13.52 |
| Jun 10, 2013 | 13.26 |
| Jun 7, 2013 | 13.04 |
| Jun 6, 2013 | 12.02 |
| Jun 5, 2013 | 12.13 |
| Jun 4, 2013 | 12.58 |
| Jun 3, 2013 | 12.93 |
| May 31, 2013 | 12.95 |
| May 30, 2013 | 12.89 |
| May 29, 2013 | 12.85 |
| May 28, 2013 | 13.05 |
| May 24, 2013 | 12.79 |
| May 23, 2013 | 12.37 |
| May 22, 2013 | 12.20 |
| May 21, 2013 | 12.29 |
| May 20, 2013 | 12.30 |
| May 17, 2013 | 12.05 |
| May 16, 2013 | 11.96 |
| May 15, 2013 | 11.96 |
| May 14, 2013 | 12.03 |
| May 13, 2013 | 11.92 |
| May 10, 2013 | 11.98 |
| May 9, 2013 | 11.71 |
| May 8, 2013 | 12.35 |
| May 7, 2013 | 10.54 |
| May 6, 2013 | 10.55 |
| May 3, 2013 | 10.59 |
| May 2, 2013 | 10.35 |
| May 1, 2013 | 10.14 |
| Apr 30, 2013 | 10.34 |
| Apr 29, 2013 | 10.30 |
| Apr 26, 2013 | 10.29 |
| Apr 25, 2013 | 10.29 |
| Apr 24, 2013 | 10.30 |
| Apr 23, 2013 | 10.53 |
| Apr 22, 2013 | 10.37 |
| Apr 19, 2013 | 10.35 |
| Apr 18, 2013 | 10.11 |
| Apr 17, 2013 | 10.11 |
| Apr 16, 2013 | 10.24 |
| Apr 15, 2013 | 10.11 |
| Apr 12, 2013 | 10.31 |
| Apr 11, 2013 | 10.18 |
| Apr 10, 2013 | 10.20 |
| Apr 9, 2013 | 9.96 |
| Apr 8, 2013 | 9.99 |
| Apr 5, 2013 | 10.00 |
| Apr 4, 2013 | 10.07 |
| Apr 3, 2013 | 9.90 |
| Apr 2, 2013 | 9.98 |
| Apr 1, 2013 | 10.06 |
| Mar 28, 2013 | 9.99 |
| Mar 27, 2013 | 10.14 |
| Mar 26, 2013 | 10.09 |
| Mar 25, 2013 | 9.95 |
| Mar 22, 2013 | 10.07 |
| Mar 21, 2013 | 9.98 |
| Mar 20, 2013 | 9.96 |
| Mar 19, 2013 | 9.98 |
| Mar 18, 2013 | 9.97 |
| Mar 15, 2013 | 9.99 |
| Mar 14, 2013 | 10.16 |
| Mar 13, 2013 | 10.07 |
| Mar 12, 2013 | 10.04 |
| Mar 11, 2013 | 10.18 |
| Mar 8, 2013 | 10.18 |
| Mar 7, 2013 | 9.89 |
| Mar 6, 2013 | 9.63 |
| Mar 5, 2013 | 9.73 |
| Mar 4, 2013 | 9.50 |
| Mar 1, 2013 | 9.70 |
| Feb 28, 2013 | 9.48 |
| Feb 27, 2013 | 9.32 |
| Feb 26, 2013 | 9.37 |
| Feb 25, 2013 | 9.44 |
| Feb 22, 2013 | 9.47 |
| Feb 21, 2013 | 9.57 |
| Feb 20, 2013 | 9.47 |
| Feb 19, 2013 | 9.60 |
| Feb 15, 2013 | 9.98 |
| Feb 14, 2013 | 10.11 |
| Feb 13, 2013 | 10.44 |
| Feb 12, 2013 | 10.47 |
| Feb 11, 2013 | 10.52 |
| Feb 8, 2013 | 10.54 |
| Feb 7, 2013 | 10.63 |
| Feb 6, 2013 | 10.64 |
| Feb 5, 2013 | 10.67 |
| Feb 4, 2013 | 10.29 |
| Feb 1, 2013 | 10.51 |
| Jan 31, 2013 | 10.34 |
| Jan 30, 2013 | 10.34 |
| Jan 29, 2013 | 10.89 |
| Jan 28, 2013 | 11.01 |
| Jan 25, 2013 | 11.14 |
| Jan 24, 2013 | 10.89 |
| Jan 23, 2013 | 10.69 |
| Jan 22, 2013 | 10.65 |
| Jan 18, 2013 | 10.60 |
| Jan 17, 2013 | 10.48 |
| Jan 16, 2013 | 10.44 |
| Jan 15, 2013 | 10.47 |
| Jan 14, 2013 | 10.63 |
| Jan 11, 2013 | 10.65 |
| Jan 10, 2013 | 10.69 |
| Jan 9, 2013 | 10.71 |
| Jan 8, 2013 | 10.74 |
| Jan 7, 2013 | 10.67 |
| Jan 4, 2013 | 10.65 |
| Jan 3, 2013 | 10.65 |
| Jan 2, 2013 | 10.63 |
| Dec 31, 2012 | 10.45 |
| Dec 28, 2012 | 9.55 |
| Dec 27, 2012 | 9.79 |
| Dec 26, 2012 | 9.67 |
| Dec 24, 2012 | 9.92 |
| Dec 21, 2012 | 9.88 |
| Dec 20, 2012 | 10.00 |
| Dec 19, 2012 | 9.84 |
| Dec 18, 2012 | 9.82 |
| Dec 17, 2012 | 9.49 |
| Dec 14, 2012 | 9.48 |
| Dec 13, 2012 | 9.45 |
| Dec 12, 2012 | 9.47 |
| Dec 11, 2012 | 9.76 |
| Dec 10, 2012 | 9.51 |
| Dec 7, 2012 | 9.56 |
| Dec 6, 2012 | 9.49 |
| Dec 5, 2012 | 9.53 |
| Dec 4, 2012 | 9.41 |
| Dec 3, 2012 | 9.31 |
| Nov 30, 2012 | 9.23 |
| Nov 29, 2012 | 9.32 |
| Nov 28, 2012 | 9.17 |
| Nov 27, 2012 | 9.24 |
| Nov 26, 2012 | 9.35 |
| Nov 23, 2012 | 9.26 |
| Nov 21, 2012 | 9.28 |
| Nov 20, 2012 | 9.26 |
| Nov 19, 2012 | 9.19 |
| Nov 16, 2012 | 8.85 |
| Nov 15, 2012 | 8.99 |
| Nov 14, 2012 | 9.11 |
| Nov 13, 2012 | 9.20 |
| Nov 12, 2012 | 9.14 |
| Nov 9, 2012 | 9.13 |
| Nov 8, 2012 | 9.07 |
| Nov 7, 2012 | 9.37 |
| Nov 6, 2012 | 9.70 |
| Nov 5, 2012 | 9.41 |
| Nov 2, 2012 | 9.22 |
| Nov 1, 2012 | 9.36 |
| Oct 31, 2012 | 9.29 |
| Oct 26, 2012 | 9.31 |
| Oct 25, 2012 | 9.48 |
| Oct 24, 2012 | 9.55 |
| Oct 23, 2012 | 9.63 |
| Oct 22, 2012 | 9.70 |
| Oct 19, 2012 | 9.62 |
| Oct 18, 2012 | 9.70 |
| Oct 17, 2012 | 9.73 |
| Oct 16, 2012 | 9.75 |
| Oct 15, 2012 | 9.45 |
| Oct 12, 2012 | 9.29 |
| Oct 11, 2012 | 9.54 |
| Oct 10, 2012 | 9.69 |
| Oct 9, 2012 | 9.56 |
| Oct 8, 2012 | 9.78 |
| Oct 5, 2012 | 9.78 |
| Oct 4, 2012 | 9.78 |
| Oct 3, 2012 | 9.89 |
| Oct 2, 2012 | 9.77 |
| Oct 1, 2012 | 9.74 |
| Sep 28, 2012 | 10.38 |
| Sep 27, 2012 | 10.71 |
| Sep 26, 2012 | 10.29 |
| Sep 25, 2012 | 10.16 |
| Sep 24, 2012 | 10.13 |
| Sep 21, 2012 | 10.39 |
| Sep 20, 2012 | 10.24 |
| Sep 19, 2012 | 9.99 |
| Sep 18, 2012 | 9.95 |
| Sep 17, 2012 | 9.96 |
| Sep 14, 2012 | 9.97 |
| Sep 13, 2012 | 10.03 |
| Sep 12, 2012 | 9.74 |
| Sep 11, 2012 | 9.72 |
| Sep 10, 2012 | 9.76 |
| Sep 7, 2012 | 10.03 |
| Sep 6, 2012 | 10.01 |
| Sep 5, 2012 | 9.68 |
| Sep 4, 2012 | 9.65 |
| Aug 31, 2012 | 9.28 |
| Aug 30, 2012 | 9.30 |
| Aug 29, 2012 | 9.47 |
| Aug 28, 2012 | 9.52 |
| Aug 27, 2012 | 9.37 |
| Aug 24, 2012 | 9.36 |
| Aug 23, 2012 | 9.39 |
| Aug 22, 2012 | 9.44 |
| Aug 21, 2012 | 9.51 |
| Aug 20, 2012 | 9.50 |
| Aug 17, 2012 | 9.55 |
| Aug 16, 2012 | 9.44 |
| Aug 15, 2012 | 9.42 |
| Aug 14, 2012 | 9.37 |
| Aug 13, 2012 | 9.33 |
| Aug 10, 2012 | 9.22 |
| Aug 9, 2012 | 9.07 |
| Aug 8, 2012 | 9.03 |
| Aug 7, 2012 | 9.05 |
| Aug 6, 2012 | 8.92 |
| Aug 3, 2012 | 8.91 |
| Aug 2, 2012 | 8.68 |
| Aug 1, 2012 | 8.69 |
| Jul 31, 2012 | 8.80 |
| Jul 30, 2012 | 8.88 |
| Jul 27, 2012 | 8.87 |
| Jul 26, 2012 | 8.70 |
| Jul 25, 2012 | 8.58 |
| Jul 24, 2012 | 8.33 |
| Jul 23, 2012 | 8.36 |
| Jul 20, 2012 | 8.41 |
| Jul 19, 2012 | 8.61 |
| Jul 18, 2012 | 8.63 |
| Jul 17, 2012 | 8.59 |
| Jul 16, 2012 | 8.43 |
| Jul 13, 2012 | 8.61 |
| Jul 12, 2012 | 8.47 |
| Jul 11, 2012 | 8.59 |
| Jul 10, 2012 | 8.62 |
| Jul 9, 2012 | 8.76 |
| Jul 6, 2012 | 8.75 |
| Jul 5, 2012 | 8.76 |
| Jul 3, 2012 | 8.78 |
| Jul 2, 2012 | 8.77 |
| Jun 29, 2012 | 8.72 |
| Jun 28, 2012 | 8.70 |
| Jun 27, 2012 | 8.87 |
| Jun 26, 2012 | 8.80 |
| Jun 25, 2012 | 8.72 |
| Jun 22, 2012 | 8.53 |
| Jun 21, 2012 | 8.28 |
| Jun 20, 2012 | 8.53 |
| Jun 19, 2012 | 8.65 |
| Jun 18, 2012 | 8.40 |
| Jun 15, 2012 | 8.34 |
| Jun 14, 2012 | 8.29 |
| Jun 13, 2012 | 8.22 |
| Jun 12, 2012 | 8.17 |
| Jun 11, 2012 | 8.01 |
| Jun 8, 2012 | 8.27 |
| Jun 7, 2012 | 8.38 |
| Jun 6, 2012 | 8.39 |
| Jun 5, 2012 | 8.10 |
| Jun 4, 2012 | 7.98 |
| Jun 1, 2012 | 8.13 |
| May 31, 2012 | 8.30 |
| May 30, 2012 | 8.33 |
| May 29, 2012 | 8.47 |
| May 25, 2012 | 8.42 |
| May 24, 2012 | 8.37 |
| May 23, 2012 | 8.28 |
| May 22, 2012 | 8.35 |
| May 21, 2012 | 8.50 |
| May 18, 2012 | 8.53 |
| May 17, 2012 | 8.65 |
| May 16, 2012 | 8.71 |
| May 15, 2012 | 8.78 |
| May 14, 2012 | 8.77 |
| May 11, 2012 | 8.81 |
| May 10, 2012 | 8.84 |
| May 9, 2012 | 8.61 |
| May 8, 2012 | 8.60 |
| May 7, 2012 | 8.54 |
| May 4, 2012 | 8.40 |
| May 3, 2012 | 8.52 |
| May 2, 2012 | 8.58 |
| May 1, 2012 | 8.48 |
| Apr 30, 2012 | 8.53 |
| Apr 27, 2012 | 8.59 |
| Apr 26, 2012 | 8.34 |
| Apr 25, 2012 | 8.21 |
| Apr 24, 2012 | 7.97 |
| Apr 23, 2012 | 7.67 |
| Apr 20, 2012 | 7.88 |
| Apr 19, 2012 | 7.88 |
| Apr 18, 2012 | 7.86 |
| Apr 17, 2012 | 7.81 |
| Apr 16, 2012 | 7.77 |
| Apr 13, 2012 | 7.73 |
| Apr 12, 2012 | 7.92 |
| Apr 11, 2012 | 7.61 |
| Apr 10, 2012 | 7.46 |
| Apr 9, 2012 | 7.72 |
| Apr 5, 2012 | 7.99 |
| Apr 4, 2012 | 7.95 |
| Apr 3, 2012 | 7.95 |
| Apr 2, 2012 | 8.04 |
| Mar 30, 2012 | 7.98 |
| Mar 29, 2012 | 8.05 |
| Mar 28, 2012 | 8.06 |
| Mar 27, 2012 | 8.00 |
| Mar 26, 2012 | 7.95 |
| Mar 23, 2012 | 7.72 |
| Mar 22, 2012 | 7.76 |
| Mar 21, 2012 | 7.75 |
| Mar 20, 2012 | 7.80 |
| Mar 19, 2012 | 7.91 |
| Mar 16, 2012 | 7.77 |
| Mar 15, 2012 | 7.62 |
| Mar 14, 2012 | 7.50 |
| Mar 13, 2012 | 7.52 |
| Mar 12, 2012 | 7.32 |
| Mar 9, 2012 | 7.48 |
| Mar 8, 2012 | 7.42 |
| Mar 7, 2012 | 7.30 |
| Mar 6, 2012 | 7.24 |
| Mar 5, 2012 | 7.20 |
| Mar 2, 2012 | 7.21 |
| Mar 1, 2012 | 7.36 |
| Feb 29, 2012 | 7.28 |
| Feb 28, 2012 | 7.18 |
| Feb 27, 2012 | 7.23 |
| Feb 24, 2012 | 7.25 |
| Feb 23, 2012 | 7.36 |
| Feb 22, 2012 | 7.23 |
| Feb 21, 2012 | 7.50 |
| Feb 17, 2012 | 7.45 |
| Feb 16, 2012 | 7.42 |
| Feb 15, 2012 | 7.30 |
| Feb 14, 2012 | 7.34 |
| Feb 13, 2012 | 7.48 |
| Feb 10, 2012 | 7.33 |
| Feb 9, 2012 | 7.37 |
| Feb 8, 2012 | 7.41 |
| Feb 7, 2012 | 7.39 |
| Feb 6, 2012 | 7.48 |
| Feb 3, 2012 | 7.52 |
| Feb 2, 2012 | 7.41 |
| Feb 1, 2012 | 7.42 |
| Jan 31, 2012 | 7.40 |
| Jan 30, 2012 | 7.27 |
| Jan 27, 2012 | 7.41 |
| Jan 26, 2012 | 7.09 |
| Jan 25, 2012 | 6.97 |
| Jan 24, 2012 | 7.00 |
| Jan 23, 2012 | 7.00 |
| Jan 20, 2012 | 7.00 |
| Jan 19, 2012 | 7.00 |
| Jan 18, 2012 | 6.99 |
| Jan 17, 2012 | 6.98 |
| Jan 13, 2012 | 6.99 |
| Jan 12, 2012 | 7.04 |
| Jan 11, 2012 | 7.03 |
| Jan 10, 2012 | 7.08 |
| Jan 9, 2012 | 7.07 |
| Jan 6, 2012 | 7.08 |
| Jan 5, 2012 | 7.12 |
| Jan 4, 2012 | 6.97 |
| Jan 3, 2012 | 7.02 |
| Dec 30, 2011 | 8.24 |
| Dec 29, 2011 | 8.38 |
| Dec 28, 2011 | 8.18 |
| Dec 27, 2011 | 8.32 |
| Dec 23, 2011 | 8.26 |
| Dec 22, 2011 | 8.25 |
| Dec 21, 2011 | 8.23 |
| Dec 20, 2011 | 8.11 |
| Dec 19, 2011 | 7.94 |
| Dec 16, 2011 | 8.08 |
| Dec 15, 2011 | 7.95 |
| Dec 14, 2011 | 7.65 |
| Dec 13, 2011 | 7.79 |
| Dec 12, 2011 | 7.92 |
| Dec 9, 2011 | 8.05 |
| Dec 8, 2011 | 7.74 |
| Dec 7, 2011 | 7.99 |
| Dec 6, 2011 | 8.05 |
| Dec 5, 2011 | 7.96 |
| Dec 2, 2011 | 7.84 |
| Dec 1, 2011 | 7.99 |
| Nov 30, 2011 | 7.99 |
| Nov 29, 2011 | 7.36 |
| Nov 28, 2011 | 7.23 |
| Nov 25, 2011 | 6.94 |
| Nov 23, 2011 | 7.16 |
| Nov 22, 2011 | 7.43 |
| Nov 21, 2011 | 7.54 |
| Nov 18, 2011 | 7.78 |
| Nov 17, 2011 | 7.76 |
| Nov 16, 2011 | 7.71 |
| Nov 15, 2011 | 7.68 |
| Nov 14, 2011 | 7.50 |
| Nov 11, 2011 | 7.50 |
| Nov 10, 2011 | 7.24 |
| Nov 9, 2011 | 7.15 |
| Nov 8, 2011 | 7.52 |
| Nov 7, 2011 | 7.38 |
| Nov 4, 2011 | 6.97 |
| Nov 3, 2011 | 6.98 |
| Nov 2, 2011 | 6.80 |
| Nov 1, 2011 | 6.63 |
| Oct 31, 2011 | 6.79 |
| Oct 28, 2011 | 6.94 |
| Oct 27, 2011 | 7.04 |
| Oct 26, 2011 | 6.82 |
| Oct 25, 2011 | 6.73 |
| Oct 24, 2011 | 6.93 |
| Oct 21, 2011 | 6.95 |
| Oct 20, 2011 | 6.92 |
| Oct 19, 2011 | 6.81 |
| Oct 18, 2011 | 6.70 |
| Oct 17, 2011 | 6.40 |
| Oct 14, 2011 | 6.85 |
| Oct 13, 2011 | 6.82 |
| Oct 12, 2011 | 6.91 |
| Oct 11, 2011 | 6.75 |
| Oct 10, 2011 | 6.63 |
| Oct 7, 2011 | 6.40 |
| Oct 6, 2011 | 6.52 |
| Oct 5, 2011 | 6.45 |
| Oct 4, 2011 | 6.55 |
| Oct 3, 2011 | 5.95 |
| Sep 30, 2011 | 6.16 |
| Sep 29, 2011 | 7.17 |
| Sep 28, 2011 | 6.97 |
| Sep 27, 2011 | 7.27 |
| Sep 26, 2011 | 7.13 |
| Sep 23, 2011 | 6.99 |
| Sep 22, 2011 | 6.89 |
| Sep 21, 2011 | 6.95 |
| Sep 20, 2011 | 7.38 |
| Sep 19, 2011 | 7.51 |
| Sep 16, 2011 | 7.73 |
| Sep 15, 2011 | 7.63 |
| Sep 14, 2011 | 7.58 |
| Sep 13, 2011 | 7.48 |
| Sep 12, 2011 | 7.42 |
| Sep 9, 2011 | 7.41 |
| Sep 8, 2011 | 7.59 |
| Sep 7, 2011 | 7.75 |
| Sep 6, 2011 | 7.66 |
| Sep 2, 2011 | 7.65 |
| Sep 1, 2011 | 7.91 |
| Aug 31, 2011 | 8.08 |
| Aug 30, 2011 | 7.90 |
| Aug 29, 2011 | 7.87 |
| Aug 26, 2011 | 7.72 |
| Aug 25, 2011 | 7.53 |
| Aug 24, 2011 | 7.73 |
| Aug 23, 2011 | 7.53 |
| Aug 22, 2011 | 7.40 |
| Aug 19, 2011 | 7.35 |
| Aug 18, 2011 | 7.30 |
| Aug 17, 2011 | 7.65 |
| Aug 16, 2011 | 7.65 |
| Aug 15, 2011 | 7.78 |
| Aug 12, 2011 | 7.79 |
| Aug 11, 2011 | 7.58 |
| Aug 10, 2011 | 7.27 |
| Aug 9, 2011 | 7.75 |
| Aug 8, 2011 | 7.15 |
| Aug 5, 2011 | 7.98 |
| Aug 4, 2011 | 8.18 |
| Aug 3, 2011 | 8.43 |
| Aug 2, 2011 | 8.38 |
| Aug 1, 2011 | 8.40 |
| Jul 29, 2011 | 8.40 |
| Jul 28, 2011 | 8.37 |
| Jul 27, 2011 | 8.15 |
| Jul 26, 2011 | 8.23 |
| Jul 25, 2011 | 8.36 |
| Jul 22, 2011 | 8.53 |
| Jul 21, 2011 | 8.79 |
| Jul 20, 2011 | 8.68 |
| Jul 19, 2011 | 8.48 |
| Jul 18, 2011 | 9.06 |
| Jul 15, 2011 | 9.13 |
| Jul 14, 2011 | 9.22 |
| Jul 13, 2011 | 9.07 |
| Jul 12, 2011 | 9.03 |
| Jul 11, 2011 | 8.90 |
| Jul 8, 2011 | 8.91 |
| Jul 7, 2011 | 9.03 |
| Jul 6, 2011 | 8.92 |
| Jul 5, 2011 | 8.86 |
| Jul 1, 2011 | 8.87 |
| Jun 30, 2011 | 8.70 |
| Jun 29, 2011 | 9.01 |
| Jun 28, 2011 | 8.99 |
| Jun 27, 2011 | 8.91 |
| Jun 24, 2011 | 8.77 |
| Jun 23, 2011 | 8.90 |
| Jun 22, 2011 | 8.85 |
| Jun 21, 2011 | 8.89 |
| Jun 20, 2011 | 8.70 |
| Jun 17, 2011 | 8.62 |
| Jun 16, 2011 | 8.67 |
| Jun 15, 2011 | 8.60 |
| Jun 14, 2011 | 8.73 |
| Jun 13, 2011 | 8.67 |
| Jun 10, 2011 | 8.71 |
| Jun 9, 2011 | 8.83 |
| Jun 8, 2011 | 8.70 |
| Jun 7, 2011 | 8.74 |
| Jun 6, 2011 | 8.55 |
| Jun 3, 2011 | 8.70 |
| Jun 2, 2011 | 8.89 |
| Jun 1, 2011 | 8.92 |
| May 31, 2011 | 9.10 |
| May 27, 2011 | 8.86 |
| May 26, 2011 | 8.88 |
| May 25, 2011 | 8.88 |
| May 24, 2011 | 8.77 |
| May 23, 2011 | 8.88 |
| May 20, 2011 | 9.05 |
| May 19, 2011 | 9.04 |
| May 18, 2011 | 8.87 |
| May 17, 2011 | 8.86 |
| May 16, 2011 | 9.00 |
| May 13, 2011 | 9.17 |
| May 12, 2011 | 9.41 |
| May 11, 2011 | 9.33 |
| May 10, 2011 | 9.43 |
| May 9, 2011 | 9.36 |
| May 6, 2011 | 9.27 |
| May 5, 2011 | 9.21 |
| May 4, 2011 | 9.19 |
| May 3, 2011 | 9.40 |
| May 2, 2011 | 9.45 |
| Apr 29, 2011 | 9.55 |
| Apr 28, 2011 | 9.53 |
| Apr 27, 2011 | 9.52 |
| Apr 26, 2011 | 9.57 |
| Apr 25, 2011 | 9.43 |
| Apr 21, 2011 | 9.53 |
| Apr 20, 2011 | 9.47 |
| Apr 19, 2011 | 9.47 |
| Apr 18, 2011 | 9.07 |
| Apr 15, 2011 | 9.43 |
| Apr 14, 2011 | 9.46 |
| Apr 13, 2011 | 9.46 |
| Apr 12, 2011 | 9.42 |
| Apr 11, 2011 | 9.45 |
| Apr 8, 2011 | 9.45 |
| Apr 7, 2011 | 9.49 |
| Apr 6, 2011 | 9.45 |
| Apr 5, 2011 | 9.35 |
| Apr 4, 2011 | 9.46 |
| Apr 1, 2011 | 9.26 |
| Mar 31, 2011 | 9.21 |
| Mar 30, 2011 | 10.33 |
| Mar 29, 2011 | 10.21 |
| Mar 28, 2011 | 10.13 |
| Mar 25, 2011 | 10.08 |
| Mar 24, 2011 | 9.99 |
| Mar 23, 2011 | 9.96 |
| Mar 22, 2011 | 10.08 |
| Mar 21, 2011 | 10.11 |
| Mar 18, 2011 | 9.90 |
| Mar 17, 2011 | 9.60 |
| Mar 16, 2011 | 9.61 |
| Mar 15, 2011 | 9.74 |
| Mar 14, 2011 | 9.96 |
| Mar 11, 2011 | 9.92 |
| Mar 10, 2011 | 9.95 |
| Mar 9, 2011 | 10.40 |
| Mar 8, 2011 | 10.41 |
| Mar 7, 2011 | 10.29 |
| Mar 4, 2011 | 10.33 |
| Mar 3, 2011 | 10.32 |
| Mar 2, 2011 | 10.06 |
| Mar 1, 2011 | 10.02 |
| Feb 28, 2011 | 10.03 |
| Feb 25, 2011 | 10.06 |
| Feb 24, 2011 | 9.73 |
| Feb 23, 2011 | 9.56 |
| Feb 22, 2011 | 10.03 |
| Feb 18, 2011 | 10.18 |
| Feb 17, 2011 | 10.01 |
| Feb 16, 2011 | 9.93 |
| Feb 15, 2011 | 9.95 |
| Feb 14, 2011 | 10.10 |
| Feb 11, 2011 | 10.08 |
| Feb 10, 2011 | 9.95 |
| Feb 9, 2011 | 10.04 |
| Feb 8, 2011 | 10.11 |
| Feb 7, 2011 | 10.19 |
| Feb 4, 2011 | 10.03 |
| Feb 3, 2011 | 10.13 |
| Feb 2, 2011 | 10.36 |
| Feb 1, 2011 | 10.34 |
| Jan 31, 2011 | 9.20 |
| Jan 28, 2011 | 9.22 |
| Jan 27, 2011 | 9.46 |
| Jan 26, 2011 | 9.24 |
| Jan 25, 2011 | 8.75 |
| Jan 24, 2011 | 8.69 |
| Jan 21, 2011 | 8.56 |
| Jan 20, 2011 | 8.63 |
| Jan 19, 2011 | 8.49 |
| Jan 18, 2011 | 8.51 |
| Jan 14, 2011 | 8.30 |
| Jan 13, 2011 | 8.27 |
| Jan 12, 2011 | 8.43 |
| Jan 11, 2011 | 8.45 |
| Jan 10, 2011 | 8.42 |
| Jan 7, 2011 | 8.37 |
| Jan 6, 2011 | 8.35 |
| Jan 5, 2011 | 8.35 |
| Jan 4, 2011 | 8.20 |
| Jan 3, 2011 | 8.44 |
| Dec 31, 2010 | 8.47 |
| Dec 30, 2010 | 10.09 |
| Dec 29, 2010 | 10.11 |
| Dec 28, 2010 | 10.15 |
| Dec 27, 2010 | 10.20 |
| Dec 23, 2010 | 10.18 |
| Dec 22, 2010 | 10.17 |
| Dec 21, 2010 | 10.23 |
| Dec 20, 2010 | 10.01 |
| Dec 17, 2010 | 10.15 |
| Dec 16, 2010 | 10.20 |
| Dec 15, 2010 | 10.18 |
| Dec 14, 2010 | 10.19 |
| Dec 13, 2010 | 10.02 |
| Dec 10, 2010 | 10.14 |
| Dec 9, 2010 | 10.17 |
| Dec 8, 2010 | 10.20 |
| Dec 7, 2010 | 10.31 |
| Dec 6, 2010 | 10.28 |
| Dec 3, 2010 | 10.33 |
| Dec 2, 2010 | 10.29 |
| Dec 1, 2010 | 10.30 |
| Nov 30, 2010 | 10.12 |
| Nov 29, 2010 | 10.32 |
| Nov 26, 2010 | 10.21 |
| Nov 24, 2010 | 10.22 |
| Nov 23, 2010 | 9.95 |
| Nov 22, 2010 | 10.03 |
| Nov 19, 2010 | 9.95 |
| Nov 18, 2010 | 9.79 |
| Nov 17, 2010 | 9.69 |
| Nov 16, 2010 | 9.77 |
| Nov 15, 2010 | 10.13 |
| Nov 12, 2010 | 10.06 |
| Nov 11, 2010 | 10.02 |
| Nov 10, 2010 | 10.15 |
| Nov 9, 2010 | 10.13 |
| Nov 8, 2010 | 10.22 |
| Nov 5, 2010 | 10.23 |
| Nov 4, 2010 | 10.13 |
| Nov 3, 2010 | 10.15 |
| Nov 2, 2010 | 10.28 |
| Nov 1, 2010 | 10.12 |
| Oct 29, 2010 | 10.07 |
| Oct 28, 2010 | 10.13 |
| Oct 27, 2010 | 10.24 |
| Oct 26, 2010 | 10.36 |
| Oct 25, 2010 | 10.36 |
| Oct 22, 2010 | 10.37 |
| Oct 21, 2010 | 10.48 |
| Oct 20, 2010 | 10.10 |
| Oct 19, 2010 | 10.09 |
| Oct 18, 2010 | 10.61 |
| Oct 15, 2010 | 10.36 |
| Oct 14, 2010 | 10.51 |
| Oct 13, 2010 | 10.37 |
| Oct 12, 2010 | 10.20 |
| Oct 11, 2010 | 10.27 |
| Oct 8, 2010 | 10.34 |
| Oct 7, 2010 | 10.24 |
| Oct 6, 2010 | 10.23 |
| Oct 5, 2010 | 10.43 |
| Oct 4, 2010 | 10.10 |
| Oct 1, 2010 | 10.26 |
| Sep 30, 2010 | 10.33 |
| Sep 29, 2010 | 12.48 |
| Sep 28, 2010 | 12.64 |
| Sep 27, 2010 | 12.35 |
| Sep 24, 2010 | 12.29 |
| Sep 23, 2010 | 11.96 |
| Sep 22, 2010 | 12.04 |
| Sep 21, 2010 | 12.07 |
| Sep 20, 2010 | 12.25 |
| Sep 17, 2010 | 12.04 |
| Sep 16, 2010 | 12.03 |
| Sep 15, 2010 | 12.17 |
| Sep 14, 2010 | 11.96 |
| Sep 13, 2010 | 11.94 |
| Sep 10, 2010 | 11.89 |
| Sep 9, 2010 | 11.89 |
| Sep 8, 2010 | 12.02 |
| Sep 7, 2010 | 11.98 |
| Sep 3, 2010 | 12.26 |
| Sep 2, 2010 | 12.22 |
| Sep 1, 2010 | 11.96 |
| Aug 31, 2010 | 11.80 |
| Aug 30, 2010 | 12.04 |
| Aug 27, 2010 | 12.26 |
| Aug 26, 2010 | 12.14 |
| Aug 25, 2010 | 12.35 |
| Aug 24, 2010 | 12.06 |
| Aug 23, 2010 | 12.05 |
| Aug 20, 2010 | 12.17 |
| Aug 19, 2010 | 12.06 |
| Aug 18, 2010 | 11.96 |
| Aug 17, 2010 | 11.88 |
| Aug 16, 2010 | 11.52 |
| Aug 13, 2010 | 11.35 |
| Aug 12, 2010 | 11.39 |
| Aug 11, 2010 | 11.18 |
| Aug 10, 2010 | 12.17 |
| Aug 9, 2010 | 12.24 |
| Aug 6, 2010 | 11.97 |
| Aug 5, 2010 | 12.36 |
| Aug 4, 2010 | 12.54 |
| Aug 3, 2010 | 12.36 |
| Aug 2, 2010 | 12.40 |
| Jul 30, 2010 | 12.44 |
| Jul 29, 2010 | 12.46 |
| Jul 28, 2010 | 12.45 |
| Jul 27, 2010 | 12.86 |
| Jul 26, 2010 | 12.91 |
| Jul 23, 2010 | 12.59 |
| Jul 22, 2010 | 12.41 |
| Jul 21, 2010 | 12.36 |
| Jul 20, 2010 | 12.71 |
| Jul 19, 2010 | 11.30 |
| Jul 16, 2010 | 10.75 |
| Jul 15, 2010 | 11.40 |
| Jul 14, 2010 | 11.53 |
| Jul 13, 2010 | 11.30 |
| Jul 12, 2010 | 10.76 |
| Jul 9, 2010 | 10.83 |
| Jul 8, 2010 | 10.67 |
| Jul 7, 2010 | 10.35 |
| Jul 6, 2010 | 9.98 |
| Jul 2, 2010 | 10.32 |
| Jul 1, 2010 | 10.16 |
| Jun 30, 2010 | 10.43 |
| Jun 29, 2010 | 11.81 |
| Jun 28, 2010 | 11.86 |
| Jun 25, 2010 | 11.97 |
| Jun 24, 2010 | 11.69 |
| Jun 23, 2010 | 11.86 |
| Jun 22, 2010 | 11.93 |
| Jun 21, 2010 | 12.12 |
| Jun 18, 2010 | 11.91 |
| Jun 17, 2010 | 11.88 |
| Jun 16, 2010 | 11.82 |
| Jun 15, 2010 | 11.81 |
| Jun 14, 2010 | 11.54 |
| Jun 11, 2010 | 11.44 |
| Jun 10, 2010 | 11.19 |
| Jun 9, 2010 | 10.98 |
| Jun 8, 2010 | 11.03 |
| Jun 7, 2010 | 11.11 |
| Jun 4, 2010 | 11.26 |
| Jun 3, 2010 | 11.78 |
| Jun 2, 2010 | 11.41 |
| Jun 1, 2010 | 11.11 |
| May 28, 2010 | 11.47 |
| May 27, 2010 | 11.55 |
| May 26, 2010 | 11.52 |
| May 25, 2010 | 11.41 |
| May 24, 2010 | 11.48 |
| May 21, 2010 | 11.61 |
| May 20, 2010 | 11.87 |
| May 19, 2010 | 11.97 |
| May 18, 2010 | 12.05 |
| May 17, 2010 | 11.95 |
| May 14, 2010 | 12.22 |
| May 13, 2010 | 12.57 |
| May 12, 2010 | 12.55 |
| May 11, 2010 | 12.55 |
| May 10, 2010 | 12.65 |
| May 7, 2010 | 12.30 |
| May 6, 2010 | 12.92 |
| May 5, 2010 | 13.01 |
| May 4, 2010 | 13.01 |
| May 3, 2010 | 13.14 |
| Apr 30, 2010 | 13.16 |
| Apr 29, 2010 | 13.23 |
| Apr 28, 2010 | 12.97 |
| Apr 27, 2010 | 12.76 |
| Apr 26, 2010 | 12.85 |
| Apr 23, 2010 | 12.80 |
| Apr 22, 2010 | 12.54 |
| Apr 21, 2010 | 12.23 |
| Apr 20, 2010 | 12.21 |
| Apr 19, 2010 | 12.89 |
| Apr 16, 2010 | 13.10 |
| Apr 15, 2010 | 13.13 |
| Apr 14, 2010 | 13.33 |
| Apr 13, 2010 | 12.97 |
| Apr 12, 2010 | 12.92 |
| Apr 9, 2010 | 12.78 |
| Apr 8, 2010 | 12.77 |
| Apr 7, 2010 | 12.91 |
| Apr 6, 2010 | 12.87 |
| Apr 5, 2010 | 12.71 |
| Apr 1, 2010 | 12.66 |
| Mar 31, 2010 | 12.64 |
| Mar 30, 2010 | 11.42 |
| Mar 29, 2010 | 11.44 |
| Mar 26, 2010 | 11.47 |
| Mar 25, 2010 | 11.57 |
| Mar 24, 2010 | 11.70 |
| Mar 23, 2010 | 11.96 |
| Mar 22, 2010 | 12.05 |
| Mar 19, 2010 | 11.91 |
| Mar 18, 2010 | 11.93 |
| Mar 17, 2010 | 11.84 |
| Mar 16, 2010 | 11.72 |
| Mar 15, 2010 | 11.65 |
| Mar 12, 2010 | 11.62 |
| Mar 11, 2010 | 11.57 |
| Mar 10, 2010 | 11.72 |
| Mar 9, 2010 | 11.52 |
| Mar 8, 2010 | 11.47 |
| Mar 5, 2010 | 11.57 |
| Mar 4, 2010 | 11.48 |
| Mar 3, 2010 | 11.52 |
| Mar 2, 2010 | 11.54 |
| Mar 1, 2010 | 11.41 |
| Feb 26, 2010 | 11.23 |
| Feb 25, 2010 | 11.38 |
| Feb 24, 2010 | 11.65 |
| Feb 23, 2010 | 11.62 |
| Feb 22, 2010 | 11.47 |
| Feb 19, 2010 | 11.41 |
| Feb 18, 2010 | 11.62 |
| Feb 17, 2010 | 11.13 |
| Feb 16, 2010 | 11.28 |
| Feb 12, 2010 | 11.28 |
| Feb 11, 2010 | 11.10 |
| Feb 10, 2010 | 11.12 |
| Feb 9, 2010 | 11.31 |
| Feb 8, 2010 | 10.80 |
| Feb 5, 2010 | 10.68 |
| Feb 4, 2010 | 10.37 |
| Feb 3, 2010 | 10.41 |
| Feb 2, 2010 | 10.49 |
| Feb 1, 2010 | 11.24 |
| Jan 29, 2010 | 11.40 |
| Jan 28, 2010 | 11.35 |
| Jan 27, 2010 | 11.64 |
| Jan 26, 2010 | 11.54 |
| Jan 25, 2010 | 11.82 |
| Jan 22, 2010 | 12.08 |
| Jan 21, 2010 | 12.02 |
| Jan 20, 2010 | 12.26 |
| Jan 19, 2010 | 12.34 |
| Jan 15, 2010 | 12.31 |
| Jan 14, 2010 | 12.36 |
| Jan 13, 2010 | 12.31 |
| Jan 12, 2010 | 12.30 |
| Jan 11, 2010 | 12.45 |
| Jan 8, 2010 | 12.36 |
| Jan 7, 2010 | 12.18 |
| Jan 6, 2010 | 12.11 |
| Jan 5, 2010 | 12.06 |
| Jan 4, 2010 | 12.21 |
| Dec 31, 2009 | 12.09 |
| Dec 30, 2009 | 10.58 |
| Dec 29, 2009 | 10.40 |
| Dec 28, 2009 | 10.08 |
| Dec 24, 2009 | 10.04 |
| Dec 23, 2009 | 10.11 |
| Dec 22, 2009 | 10.20 |
| Dec 21, 2009 | 10.23 |
| Dec 18, 2009 | 10.24 |
| Dec 17, 2009 | 10.13 |
| Dec 16, 2009 | 10.27 |
| Dec 15, 2009 | 10.25 |
| Dec 14, 2009 | 10.20 |
| Dec 11, 2009 | 10.12 |
| Dec 10, 2009 | 9.81 |
| Dec 9, 2009 | 9.79 |
| Dec 8, 2009 | 9.98 |
| Dec 7, 2009 | 10.02 |
| Dec 4, 2009 | 9.98 |
| Dec 3, 2009 | 9.63 |
| Dec 2, 2009 | 9.43 |
| Dec 1, 2009 | 9.16 |
| Nov 30, 2009 | 9.22 |
| Nov 27, 2009 | 9.38 |
| Nov 25, 2009 | 9.58 |
| Nov 24, 2009 | 9.46 |
| Nov 23, 2009 | 9.45 |
| Nov 20, 2009 | 9.44 |
| Nov 19, 2009 | 9.58 |
| Nov 18, 2009 | 9.72 |
| Nov 17, 2009 | 9.74 |
| Nov 16, 2009 | 9.97 |
| Nov 13, 2009 | 10.00 |
| Nov 12, 2009 | 10.12 |
| Nov 11, 2009 | 10.70 |
| Nov 10, 2009 | 10.82 |
| Nov 9, 2009 | 10.81 |
| Nov 6, 2009 | 10.82 |
| Nov 5, 2009 | 10.61 |
| Nov 4, 2009 | 10.24 |
| Nov 3, 2009 | 9.90 |
| Nov 2, 2009 | 9.65 |
| Oct 30, 2009 | 9.97 |
| Oct 29, 2009 | 10.09 |
| Oct 28, 2009 | 10.06 |
| Oct 27, 2009 | 10.30 |
| Oct 26, 2009 | 10.57 |
| Oct 23, 2009 | 10.74 |
| Oct 22, 2009 | 10.78 |
| Oct 21, 2009 | 10.85 |
| Oct 20, 2009 | 11.04 |
| Oct 19, 2009 | 10.26 |
| Oct 16, 2009 | 10.26 |
| Oct 15, 2009 | 10.32 |
| Oct 14, 2009 | 10.33 |
| Oct 13, 2009 | 10.34 |
| Oct 12, 2009 | 10.42 |
| Oct 9, 2009 | 10.36 |
| Oct 8, 2009 | 10.33 |
| Oct 7, 2009 | 10.42 |
| Oct 6, 2009 | 10.51 |
| Oct 5, 2009 | 10.34 |
| Oct 2, 2009 | 10.36 |
| Oct 1, 2009 | 10.43 |
| Sep 30, 2009 | 10.66 |
| Sep 29, 2009 | 9.54 |
| Sep 28, 2009 | 9.45 |
| Sep 25, 2009 | 9.34 |
| Sep 24, 2009 | 9.42 |
| Sep 23, 2009 | 9.58 |
| Sep 22, 2009 | 9.64 |
| Sep 21, 2009 | 9.69 |
| Sep 18, 2009 | 9.66 |
| Sep 17, 2009 | 9.54 |
| Sep 16, 2009 | 9.46 |
| Sep 15, 2009 | 9.03 |
| Sep 14, 2009 | 9.09 |
| Sep 11, 2009 | 9.30 |
| Sep 10, 2009 | 9.39 |
| Sep 9, 2009 | 9.49 |
| Sep 8, 2009 | 9.44 |
| Sep 4, 2009 | 9.52 |
| Sep 3, 2009 | 9.65 |
| Sep 2, 2009 | 9.70 |
| Sep 1, 2009 | 9.60 |
| Aug 31, 2009 | 9.54 |
| Aug 28, 2009 | 9.74 |
| Aug 27, 2009 | 9.89 |
| Aug 26, 2009 | 9.93 |
| Aug 25, 2009 | 9.83 |
| Aug 24, 2009 | 9.86 |
| Aug 21, 2009 | 9.84 |
| Aug 20, 2009 | 9.72 |
| Aug 19, 2009 | 9.62 |
| Aug 18, 2009 | 9.21 |
| Aug 17, 2009 | 9.13 |
| Aug 14, 2009 | 9.18 |
| Aug 13, 2009 | 9.24 |
| Aug 12, 2009 | 9.28 |
| Aug 11, 2009 | 9.18 |
| Aug 10, 2009 | 9.36 |
| Aug 7, 2009 | 9.37 |
| Aug 6, 2009 | 9.29 |
| Aug 5, 2009 | 9.63 |
| Aug 4, 2009 | 10.08 |
| Aug 3, 2009 | 10.18 |
| Jul 31, 2009 | 10.15 |
| Jul 30, 2009 | 10.36 |
| Jul 29, 2009 | 10.54 |
| Jul 28, 2009 | 10.29 |
| Jul 27, 2009 | 10.16 |
| Jul 24, 2009 | 10.37 |
| Jul 23, 2009 | 10.25 |
| Jul 22, 2009 | 10.12 |
| Jul 21, 2009 | 10.71 |
| Jul 20, 2009 | 11.89 |
| Jul 17, 2009 | 11.66 |
| Jul 16, 2009 | 11.63 |
| Jul 15, 2009 | 11.47 |
| Jul 14, 2009 | 11.42 |
| Jul 13, 2009 | 11.60 |
| Jul 10, 2009 | 11.59 |
| Jul 9, 2009 | 11.58 |
| Jul 8, 2009 | 10.89 |
| Jul 7, 2009 | 10.90 |
| Jul 6, 2009 | 10.77 |
| Jul 2, 2009 | 10.92 |
| Jul 1, 2009 | 11.02 |
| Jun 30, 2009 | 10.92 |
| Jun 29, 2009 | 13.63 |
| Jun 26, 2009 | 13.44 |
| Jun 25, 2009 | 13.26 |
| Jun 24, 2009 | 12.99 |
| Jun 23, 2009 | 13.29 |
| Jun 22, 2009 | 13.46 |
| Jun 19, 2009 | 13.83 |
| Jun 18, 2009 | 13.91 |
| Jun 17, 2009 | 13.78 |
| Jun 16, 2009 | 13.82 |
| Jun 15, 2009 | 13.92 |
| Jun 12, 2009 | 13.91 |
| Jun 11, 2009 | 13.79 |
| Jun 10, 2009 | 13.33 |
| Jun 9, 2009 | 13.21 |
| Jun 8, 2009 | 13.03 |
| Jun 5, 2009 | 12.80 |
| Jun 4, 2009 | 12.90 |
| Jun 3, 2009 | 12.52 |
| Jun 2, 2009 | 12.43 |
| Jun 1, 2009 | 12.09 |
| May 29, 2009 | 11.78 |
| May 28, 2009 | 11.52 |
| May 27, 2009 | 11.57 |
| May 26, 2009 | 11.76 |
| May 22, 2009 | 11.43 |
| May 21, 2009 | 11.49 |
| May 20, 2009 | 11.74 |
| May 19, 2009 | 11.90 |
| May 18, 2009 | 12.05 |
| May 15, 2009 | 11.76 |
| May 14, 2009 | 12.01 |
| May 13, 2009 | 12.30 |
| May 12, 2009 | 12.31 |
| May 11, 2009 | 11.79 |
| May 8, 2009 | 12.14 |
| May 7, 2009 | 11.68 |
| May 6, 2009 | 11.60 |
| May 5, 2009 | 11.87 |
| May 4, 2009 | 11.96 |
| May 1, 2009 | 11.91 |
| Apr 30, 2009 | 12.32 |
| Apr 29, 2009 | 12.19 |
| Apr 28, 2009 | 11.63 |
| Apr 27, 2009 | 11.10 |
| Apr 24, 2009 | 11.04 |
| Apr 23, 2009 | 10.92 |
| Apr 22, 2009 | 11.56 |
| Apr 21, 2009 | 11.46 |
| Apr 20, 2009 | 11.15 |
| Apr 17, 2009 | 11.34 |
| Apr 16, 2009 | 10.16 |
| Apr 15, 2009 | 10.15 |
| Apr 14, 2009 | 10.17 |
| Apr 13, 2009 | 10.33 |
| Apr 9, 2009 | 10.21 |
| Apr 8, 2009 | 10.11 |
| Apr 7, 2009 | 9.81 |
| Apr 6, 2009 | 9.93 |
| Apr 3, 2009 | 10.07 |
| Apr 2, 2009 | 10.60 |
| Apr 1, 2009 | 10.31 |
| Mar 31, 2009 | 10.27 |