Icu Medical (ICUI) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 124.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 124.95 |
| May 20, 2026 | 125.00 |
| May 19, 2026 | 125.08 |
| May 18, 2026 | 125.27 |
| May 15, 2026 | 125.47 |
| May 14, 2026 | 125.83 |
| May 13, 2026 | 126.22 |
| May 12, 2026 | 126.63 |
| May 11, 2026 | 127.11 |
| May 8, 2026 | 127.62 |
| May 7, 2026 | 128.11 |
| May 6, 2026 | 128.75 |
| May 5, 2026 | 129.41 |
| May 4, 2026 | 130.10 |
| May 1, 2026 | 130.87 |
| Apr 30, 2026 | 131.49 |
| Apr 29, 2026 | 132.13 |
| Apr 28, 2026 | 132.79 |
| Apr 27, 2026 | 133.27 |
| Apr 24, 2026 | 133.65 |
| Apr 23, 2026 | 134.11 |
| Apr 22, 2026 | 134.68 |
| Apr 21, 2026 | 135.17 |
| Apr 20, 2026 | 135.69 |
| Apr 17, 2026 | 136.08 |
| Apr 16, 2026 | 136.48 |
| Apr 15, 2026 | 136.97 |
| Apr 14, 2026 | 137.47 |
| Apr 13, 2026 | 137.92 |
| Apr 10, 2026 | 138.33 |
| Apr 9, 2026 | 138.80 |
| Apr 8, 2026 | 139.27 |
| Apr 7, 2026 | 139.85 |
| Apr 6, 2026 | 140.51 |
| Apr 2, 2026 | 141.22 |
| Apr 1, 2026 | 141.85 |
| Mar 31, 2026 | 142.41 |
| Mar 30, 2026 | 142.95 |
| Mar 27, 2026 | 143.55 |
| Mar 26, 2026 | 144.04 |
| Mar 25, 2026 | 144.45 |
| Mar 24, 2026 | 144.84 |
| Mar 23, 2026 | 145.32 |
| Mar 20, 2026 | 145.75 |
| Mar 19, 2026 | 146.25 |
| Mar 18, 2026 | 146.73 |
| Mar 17, 2026 | 147.11 |
| Mar 16, 2026 | 147.27 |
| Mar 13, 2026 | 147.58 |
| Mar 12, 2026 | 147.96 |
| Mar 11, 2026 | 148.33 |
| Mar 10, 2026 | 148.61 |
| Mar 9, 2026 | 148.90 |
| Mar 6, 2026 | 149.18 |
| Mar 5, 2026 | 149.51 |
| Mar 4, 2026 | 149.68 |
| Mar 3, 2026 | 149.75 |
| Mar 2, 2026 | 149.83 |
| Feb 27, 2026 | 149.83 |
| Feb 26, 2026 | 149.78 |
| Feb 25, 2026 | 149.73 |
| Feb 24, 2026 | 149.57 |
| Feb 23, 2026 | 149.47 |
| Feb 20, 2026 | 149.29 |
| Feb 19, 2026 | 149.03 |
| Feb 18, 2026 | 148.88 |
| Feb 17, 2026 | 148.70 |
| Feb 13, 2026 | 148.61 |
| Feb 12, 2026 | 148.65 |
| Feb 11, 2026 | 148.73 |
| Feb 10, 2026 | 148.75 |
| Feb 9, 2026 | 148.66 |
| Feb 6, 2026 | 148.66 |
| Feb 5, 2026 | 148.55 |
| Feb 4, 2026 | 148.41 |
| Feb 3, 2026 | 148.09 |
| Feb 2, 2026 | 147.73 |
| Jan 30, 2026 | 147.38 |
| Jan 29, 2026 | 147.08 |
| Jan 28, 2026 | 146.80 |
| Jan 27, 2026 | 146.59 |
| Jan 26, 2026 | 146.39 |
| Jan 23, 2026 | 146.19 |
| Jan 22, 2026 | 145.93 |
| Jan 21, 2026 | 145.56 |
| Jan 20, 2026 | 145.05 |
| Jan 16, 2026 | 144.53 |
| Jan 15, 2026 | 143.92 |
| Jan 14, 2026 | 143.28 |
| Jan 13, 2026 | 142.71 |
| Jan 12, 2026 | 142.14 |
| Jan 9, 2026 | 141.47 |
| Jan 8, 2026 | 140.81 |
| Jan 7, 2026 | 140.23 |
| Jan 6, 2026 | 139.70 |
| Jan 5, 2026 | 139.12 |
| Jan 2, 2026 | 138.68 |
| Dec 31, 2025 | 138.33 |
| Dec 30, 2025 | 137.82 |
| Dec 29, 2025 | 137.30 |
| Dec 26, 2025 | 136.68 |
| Dec 24, 2025 | 136.05 |
| Dec 23, 2025 | 135.46 |
| Dec 22, 2025 | 134.83 |
| Dec 19, 2025 | 134.15 |
| Dec 18, 2025 | 133.59 |
| Dec 17, 2025 | 133.07 |
| Dec 16, 2025 | 132.50 |
| Dec 15, 2025 | 131.99 |
| Dec 12, 2025 | 131.47 |
| Dec 11, 2025 | 130.92 |
| Dec 10, 2025 | 130.39 |
| Dec 9, 2025 | 129.84 |
| Dec 8, 2025 | 129.33 |
| Dec 5, 2025 | 128.83 |
| Dec 4, 2025 | 128.35 |
| Dec 3, 2025 | 128.03 |
| Dec 2, 2025 | 127.75 |
| Dec 1, 2025 | 127.45 |
| Nov 28, 2025 | 127.16 |
| Nov 26, 2025 | 126.86 |
| Nov 25, 2025 | 126.45 |
| Nov 24, 2025 | 126.02 |
| Nov 21, 2025 | 125.70 |
| Nov 20, 2025 | 125.46 |
| Nov 19, 2025 | 125.47 |
| Nov 18, 2025 | 125.49 |
| Nov 17, 2025 | 125.42 |
| Nov 14, 2025 | 125.34 |
| Nov 13, 2025 | 125.24 |
| Nov 12, 2025 | 124.98 |
| Nov 11, 2025 | 124.68 |
| Nov 10, 2025 | 124.35 |
| Nov 7, 2025 | 124.12 |
| Nov 6, 2025 | 123.86 |
| Nov 5, 2025 | 123.80 |
| Nov 4, 2025 | 123.77 |
| Nov 3, 2025 | 123.77 |
| Oct 31, 2025 | 123.88 |
| Oct 30, 2025 | 123.91 |
| Oct 29, 2025 | 123.99 |
| Oct 28, 2025 | 124.11 |
| Oct 27, 2025 | 124.16 |
| Oct 24, 2025 | 124.13 |
| Oct 23, 2025 | 123.89 |
| Oct 22, 2025 | 123.74 |
| Oct 21, 2025 | 123.50 |
| Oct 20, 2025 | 123.24 |
| Oct 17, 2025 | 123.15 |
| Oct 16, 2025 | 123.38 |
| Oct 15, 2025 | 123.59 |
| Oct 14, 2025 | 123.85 |
| Oct 13, 2025 | 124.10 |
| Oct 10, 2025 | 124.32 |
| Oct 9, 2025 | 124.61 |
| Oct 8, 2025 | 124.78 |
| Oct 7, 2025 | 124.91 |
| Oct 6, 2025 | 125.10 |
| Oct 3, 2025 | 125.27 |
| Oct 2, 2025 | 125.41 |
| Oct 1, 2025 | 125.57 |
| Sep 30, 2025 | 125.68 |
| Sep 29, 2025 | 125.71 |
| Sep 26, 2025 | 125.82 |
| Sep 25, 2025 | 125.94 |
| Sep 24, 2025 | 126.07 |
| Sep 23, 2025 | 126.07 |
| Sep 22, 2025 | 126.09 |
| Sep 19, 2025 | 126.09 |
| Sep 18, 2025 | 126.21 |
| Sep 17, 2025 | 126.26 |
| Sep 16, 2025 | 126.33 |
| Sep 15, 2025 | 126.32 |
| Sep 12, 2025 | 126.38 |
| Sep 11, 2025 | 126.50 |
| Sep 10, 2025 | 126.50 |
| Sep 9, 2025 | 126.47 |
| Sep 8, 2025 | 126.49 |
| Sep 5, 2025 | 126.49 |
| Sep 4, 2025 | 126.51 |
| Sep 3, 2025 | 126.62 |
| Sep 2, 2025 | 126.69 |
| Aug 29, 2025 | 126.71 |
| Aug 28, 2025 | 126.73 |
| Aug 27, 2025 | 126.79 |
| Aug 26, 2025 | 126.92 |
| Aug 25, 2025 | 127.04 |
| Aug 22, 2025 | 127.17 |
| Aug 21, 2025 | 127.30 |
| Aug 20, 2025 | 127.60 |
| Aug 19, 2025 | 127.86 |
| Aug 18, 2025 | 128.04 |
| Aug 15, 2025 | 128.24 |
| Aug 14, 2025 | 128.45 |
| Aug 13, 2025 | 128.82 |
| Aug 12, 2025 | 129.15 |
| Aug 11, 2025 | 129.64 |
| Aug 8, 2025 | 130.17 |
| Aug 7, 2025 | 130.48 |
| Aug 6, 2025 | 130.49 |
| Aug 5, 2025 | 130.53 |
| Aug 4, 2025 | 130.57 |
| Aug 1, 2025 | 130.58 |
| Jul 31, 2025 | 130.73 |
| Jul 30, 2025 | 130.92 |
| Jul 29, 2025 | 131.24 |
| Jul 28, 2025 | 131.52 |
| Jul 25, 2025 | 131.69 |
| Jul 24, 2025 | 131.96 |
| Jul 23, 2025 | 132.26 |
| Jul 22, 2025 | 132.45 |
| Jul 21, 2025 | 132.78 |
| Jul 18, 2025 | 133.04 |
| Jul 17, 2025 | 133.28 |
| Jul 16, 2025 | 133.50 |
| Jul 15, 2025 | 133.84 |
| Jul 14, 2025 | 134.05 |
| Jul 11, 2025 | 134.16 |
| Jul 10, 2025 | 134.26 |
| Jul 9, 2025 | 134.24 |
| Jul 8, 2025 | 134.23 |
| Jul 7, 2025 | 134.33 |
| Jul 3, 2025 | 134.38 |
| Jul 2, 2025 | 134.28 |
| Jul 1, 2025 | 134.29 |
| Jun 30, 2025 | 134.37 |
| Jun 27, 2025 | 134.51 |
| Jun 26, 2025 | 134.66 |
| Jun 25, 2025 | 134.86 |
| Jun 24, 2025 | 135.07 |
| Jun 23, 2025 | 135.22 |
| Jun 20, 2025 | 135.68 |
| Jun 18, 2025 | 135.81 |
| Jun 17, 2025 | 136.08 |
| Jun 16, 2025 | 136.27 |
| Jun 13, 2025 | 136.44 |
| Jun 12, 2025 | 136.60 |
| Jun 11, 2025 | 136.71 |
| Jun 10, 2025 | 136.80 |
| Jun 9, 2025 | 136.87 |
| Jun 6, 2025 | 137.03 |
| Jun 5, 2025 | 137.34 |
| Jun 4, 2025 | 137.68 |
| Jun 3, 2025 | 138.05 |
| Jun 2, 2025 | 138.38 |
| May 30, 2025 | 138.73 |
| May 29, 2025 | 139.06 |
| May 28, 2025 | 139.33 |
| May 27, 2025 | 139.75 |
| May 23, 2025 | 140.01 |
| May 22, 2025 | 140.23 |
| May 21, 2025 | 140.45 |
| May 20, 2025 | 140.61 |
| May 19, 2025 | 140.52 |
| May 16, 2025 | 140.59 |
| May 15, 2025 | 140.61 |
| May 14, 2025 | 140.67 |
| May 13, 2025 | 140.77 |
| May 12, 2025 | 140.73 |
| May 9, 2025 | 140.77 |
| May 8, 2025 | 141.00 |
| May 7, 2025 | 141.23 |
| May 6, 2025 | 141.62 |
| May 5, 2025 | 142.13 |
| May 2, 2025 | 142.56 |
| May 1, 2025 | 142.99 |
| Apr 30, 2025 | 143.53 |
| Apr 29, 2025 | 144.07 |
| Apr 28, 2025 | 144.53 |
| Apr 25, 2025 | 144.98 |
| Apr 24, 2025 | 145.40 |
| Apr 23, 2025 | 145.81 |
| Apr 22, 2025 | 146.36 |
| Apr 21, 2025 | 146.88 |
| Apr 17, 2025 | 147.32 |
| Apr 16, 2025 | 147.77 |
| Apr 15, 2025 | 148.21 |
| Apr 14, 2025 | 148.59 |
| Apr 11, 2025 | 149.07 |
| Apr 10, 2025 | 149.53 |
| Apr 9, 2025 | 150.13 |
| Apr 8, 2025 | 150.51 |
| Apr 7, 2025 | 151.27 |
| Apr 4, 2025 | 151.87 |
| Apr 3, 2025 | 152.43 |
| Apr 2, 2025 | 152.94 |
| Apr 1, 2025 | 153.47 |
| Mar 31, 2025 | 153.99 |
| Mar 28, 2025 | 154.53 |
| Mar 27, 2025 | 155.06 |
| Mar 26, 2025 | 155.40 |
| Mar 25, 2025 | 155.59 |
| Mar 24, 2025 | 155.68 |
| Mar 21, 2025 | 155.90 |
| Mar 20, 2025 | 156.20 |
| Mar 19, 2025 | 156.54 |
| Mar 18, 2025 | 156.72 |
| Mar 17, 2025 | 156.91 |
| Mar 14, 2025 | 157.03 |
| Mar 13, 2025 | 157.25 |
| Mar 12, 2025 | 157.53 |
| Mar 11, 2025 | 157.83 |
| Mar 10, 2025 | 158.19 |
| Mar 7, 2025 | 158.68 |
| Mar 6, 2025 | 158.98 |
| Mar 5, 2025 | 159.20 |
| Mar 4, 2025 | 159.41 |
| Mar 3, 2025 | 159.73 |
| Feb 28, 2025 | 160.08 |
| Feb 27, 2025 | 160.39 |
| Feb 26, 2025 | 160.71 |
| Feb 25, 2025 | 160.95 |
| Feb 24, 2025 | 161.07 |
| Feb 21, 2025 | 161.09 |
| Feb 20, 2025 | 161.06 |
| Feb 19, 2025 | 160.91 |
| Feb 18, 2025 | 160.76 |
| Feb 14, 2025 | 160.63 |
| Feb 13, 2025 | 160.64 |
| Feb 12, 2025 | 160.75 |
| Feb 11, 2025 | 160.81 |
| Feb 10, 2025 | 160.81 |
| Feb 7, 2025 | 160.97 |
| Feb 6, 2025 | 161.21 |
| Feb 5, 2025 | 161.42 |
| Feb 4, 2025 | 161.54 |
| Feb 3, 2025 | 161.71 |
| Jan 31, 2025 | 161.94 |
| Jan 30, 2025 | 162.01 |
| Jan 29, 2025 | 162.13 |
| Jan 28, 2025 | 162.26 |
| Jan 27, 2025 | 162.42 |
| Jan 24, 2025 | 162.54 |
| Jan 23, 2025 | 162.63 |
| Jan 22, 2025 | 162.86 |
| Jan 21, 2025 | 163.10 |
| Jan 17, 2025 | 163.23 |
| Jan 16, 2025 | 163.39 |
| Jan 15, 2025 | 163.49 |
| Jan 14, 2025 | 163.57 |
| Jan 13, 2025 | 163.86 |
| Jan 10, 2025 | 164.20 |
| Jan 8, 2025 | 164.58 |
| Jan 7, 2025 | 164.87 |
| Jan 6, 2025 | 165.14 |
| Jan 3, 2025 | 165.40 |
| Jan 2, 2025 | 165.79 |
| Dec 31, 2024 | 166.21 |
| Dec 30, 2024 | 166.72 |
| Dec 27, 2024 | 167.25 |
| Dec 26, 2024 | 167.83 |
| Dec 24, 2024 | 168.30 |
| Dec 23, 2024 | 168.76 |
| Dec 20, 2024 | 169.24 |
| Dec 19, 2024 | 169.65 |
| Dec 18, 2024 | 170.23 |
| Dec 17, 2024 | 170.71 |
| Dec 16, 2024 | 171.11 |
| Dec 13, 2024 | 171.51 |
| Dec 12, 2024 | 171.82 |
| Dec 11, 2024 | 172.11 |
| Dec 10, 2024 | 172.37 |
| Dec 9, 2024 | 172.82 |
| Dec 6, 2024 | 173.08 |
| Dec 5, 2024 | 173.45 |
| Dec 4, 2024 | 173.84 |
| Dec 3, 2024 | 174.25 |
| Dec 2, 2024 | 174.62 |
| Nov 29, 2024 | 174.94 |
| Nov 27, 2024 | 175.28 |
| Nov 26, 2024 | 175.61 |
| Nov 25, 2024 | 175.98 |
| Nov 22, 2024 | 176.22 |
| Nov 21, 2024 | 176.43 |
| Nov 20, 2024 | 176.54 |
| Nov 19, 2024 | 176.59 |
| Nov 18, 2024 | 176.52 |
| Nov 15, 2024 | 176.43 |
| Nov 14, 2024 | 176.32 |
| Nov 13, 2024 | 176.11 |
| Nov 12, 2024 | 175.85 |
| Nov 11, 2024 | 175.55 |
| Nov 8, 2024 | 175.30 |
| Nov 7, 2024 | 175.04 |
| Nov 6, 2024 | 174.73 |
| Nov 5, 2024 | 174.43 |
| Nov 4, 2024 | 174.22 |
| Nov 1, 2024 | 174.05 |
| Oct 31, 2024 | 173.81 |
| Oct 30, 2024 | 173.54 |
| Oct 29, 2024 | 173.14 |
| Oct 28, 2024 | 172.75 |
| Oct 25, 2024 | 172.45 |
| Oct 24, 2024 | 172.10 |
| Oct 23, 2024 | 171.55 |
| Oct 22, 2024 | 171.00 |
| Oct 21, 2024 | 170.36 |
| Oct 18, 2024 | 169.84 |
| Oct 17, 2024 | 169.25 |
| Oct 16, 2024 | 168.07 |
| Oct 15, 2024 | 166.87 |
| Oct 14, 2024 | 165.67 |
| Oct 11, 2024 | 164.59 |
| Oct 10, 2024 | 163.54 |
| Oct 9, 2024 | 162.54 |
| Oct 8, 2024 | 161.43 |
| Oct 7, 2024 | 160.40 |
| Oct 4, 2024 | 159.42 |
| Oct 3, 2024 | 158.32 |
| Oct 2, 2024 | 157.30 |
| Oct 1, 2024 | 156.22 |
| Sep 30, 2024 | 155.11 |
| Sep 27, 2024 | 153.91 |
| Sep 26, 2024 | 152.89 |
| Sep 25, 2024 | 151.95 |
| Sep 24, 2024 | 151.12 |
| Sep 23, 2024 | 150.08 |
| Sep 20, 2024 | 149.10 |
| Sep 19, 2024 | 148.13 |
| Sep 18, 2024 | 146.96 |
| Sep 17, 2024 | 145.84 |
| Sep 16, 2024 | 144.76 |
| Sep 13, 2024 | 143.54 |
| Sep 12, 2024 | 142.31 |
| Sep 11, 2024 | 141.18 |
| Sep 10, 2024 | 140.07 |
| Sep 9, 2024 | 139.12 |
| Sep 6, 2024 | 138.19 |
| Sep 5, 2024 | 137.29 |
| Sep 4, 2024 | 136.36 |
| Sep 3, 2024 | 135.45 |
| Aug 30, 2024 | 134.51 |
| Aug 29, 2024 | 133.61 |
| Aug 28, 2024 | 132.72 |
| Aug 27, 2024 | 131.83 |
| Aug 26, 2024 | 130.83 |
| Aug 23, 2024 | 129.84 |
| Aug 22, 2024 | 128.89 |
| Aug 21, 2024 | 127.96 |
| Aug 20, 2024 | 127.03 |
| Aug 19, 2024 | 126.17 |
| Aug 16, 2024 | 125.22 |
| Aug 15, 2024 | 124.21 |
| Aug 14, 2024 | 123.20 |
| Aug 13, 2024 | 122.45 |
| Aug 12, 2024 | 121.58 |
| Aug 9, 2024 | 120.69 |
| Aug 8, 2024 | 119.66 |
| Aug 7, 2024 | 118.73 |
| Aug 6, 2024 | 118.32 |
| Aug 5, 2024 | 117.94 |
| Aug 2, 2024 | 117.66 |
| Aug 1, 2024 | 117.19 |
| Jul 31, 2024 | 116.73 |
| Jul 30, 2024 | 116.27 |
| Jul 29, 2024 | 115.86 |
| Jul 26, 2024 | 115.41 |
| Jul 25, 2024 | 114.96 |
| Jul 24, 2024 | 114.64 |
| Jul 23, 2024 | 114.26 |
| Jul 22, 2024 | 113.86 |
| Jul 19, 2024 | 113.40 |
| Jul 18, 2024 | 112.99 |
| Jul 17, 2024 | 112.54 |
| Jul 16, 2024 | 111.99 |
| Jul 15, 2024 | 111.31 |
| Jul 12, 2024 | 110.76 |
| Jul 11, 2024 | 110.20 |
| Jul 10, 2024 | 109.58 |
| Jul 9, 2024 | 109.02 |
| Jul 8, 2024 | 108.50 |
| Jul 5, 2024 | 108.00 |
| Jul 3, 2024 | 107.59 |
| Jul 2, 2024 | 107.15 |
| Jul 1, 2024 | 106.72 |
| Jun 28, 2024 | 106.36 |
| Jun 27, 2024 | 105.90 |
| Jun 26, 2024 | 105.45 |
| Jun 25, 2024 | 105.05 |
| Jun 24, 2024 | 104.72 |
| Jun 21, 2024 | 104.40 |
| Jun 20, 2024 | 104.08 |
| Jun 18, 2024 | 103.77 |
| Jun 17, 2024 | 103.44 |
| Jun 14, 2024 | 103.10 |
| Jun 13, 2024 | 102.85 |
| Jun 12, 2024 | 102.65 |
| Jun 11, 2024 | 102.38 |
| Jun 10, 2024 | 102.24 |
| Jun 7, 2024 | 102.17 |
| Jun 6, 2024 | 101.99 |
| Jun 5, 2024 | 101.83 |
| Jun 4, 2024 | 101.63 |
| Jun 3, 2024 | 101.44 |
| May 31, 2024 | 101.20 |
| May 30, 2024 | 101.02 |
| May 29, 2024 | 100.93 |
| May 28, 2024 | 100.89 |
| May 24, 2024 | 100.75 |
| May 23, 2024 | 100.69 |
| May 22, 2024 | 100.63 |
| May 21, 2024 | 100.54 |
| May 20, 2024 | 100.55 |
| May 17, 2024 | 100.58 |
| May 16, 2024 | 100.61 |
| May 15, 2024 | 100.55 |
| May 14, 2024 | 100.51 |
| May 13, 2024 | 100.55 |
| May 10, 2024 | 100.49 |
| May 9, 2024 | 100.53 |
| May 8, 2024 | 100.65 |
| May 7, 2024 | 100.78 |
| May 6, 2024 | 100.85 |
| May 3, 2024 | 100.91 |
| May 2, 2024 | 100.97 |
| May 1, 2024 | 101.07 |
| Apr 30, 2024 | 101.21 |
| Apr 29, 2024 | 101.38 |
| Apr 26, 2024 | 101.58 |
| Apr 25, 2024 | 101.67 |
| Apr 24, 2024 | 101.76 |
| Apr 23, 2024 | 101.90 |
| Apr 22, 2024 | 101.97 |
| Apr 19, 2024 | 102.03 |
| Apr 18, 2024 | 102.05 |
| Apr 17, 2024 | 102.02 |
| Apr 16, 2024 | 101.84 |
| Apr 15, 2024 | 101.73 |
| Apr 12, 2024 | 101.65 |
| Apr 11, 2024 | 101.51 |
| Apr 10, 2024 | 101.36 |
| Apr 9, 2024 | 101.29 |
| Apr 8, 2024 | 101.10 |
| Apr 5, 2024 | 100.95 |
| Apr 4, 2024 | 100.78 |
| Apr 3, 2024 | 100.68 |
| Apr 2, 2024 | 100.55 |
| Apr 1, 2024 | 100.39 |
| Mar 28, 2024 | 100.18 |
| Mar 27, 2024 | 99.90 |
| Mar 26, 2024 | 99.71 |
| Mar 25, 2024 | 99.60 |
| Mar 22, 2024 | 99.50 |
| Mar 21, 2024 | 99.42 |
| Mar 20, 2024 | 99.37 |
| Mar 19, 2024 | 99.41 |
| Mar 18, 2024 | 99.38 |
| Mar 15, 2024 | 99.34 |
| Mar 14, 2024 | 99.28 |
| Mar 13, 2024 | 99.34 |
| Mar 12, 2024 | 99.31 |
| Mar 11, 2024 | 99.29 |
| Mar 8, 2024 | 99.21 |
| Mar 7, 2024 | 99.12 |
| Mar 6, 2024 | 98.97 |
| Mar 5, 2024 | 98.86 |
| Mar 4, 2024 | 98.76 |
| Mar 1, 2024 | 98.65 |
| Feb 29, 2024 | 98.50 |
| Feb 28, 2024 | 98.31 |
| Feb 27, 2024 | 98.06 |
| Feb 26, 2024 | 97.77 |
| Feb 23, 2024 | 97.39 |
| Feb 22, 2024 | 97.02 |
| Feb 21, 2024 | 96.69 |
| Feb 20, 2024 | 96.36 |
| Feb 16, 2024 | 95.98 |
| Feb 15, 2024 | 95.62 |
| Feb 14, 2024 | 95.33 |
| Feb 13, 2024 | 95.16 |
| Feb 12, 2024 | 94.94 |
| Feb 9, 2024 | 94.55 |
| Feb 8, 2024 | 94.22 |
| Feb 7, 2024 | 93.92 |
| Feb 6, 2024 | 93.68 |
| Feb 5, 2024 | 93.47 |
| Feb 2, 2024 | 93.39 |
| Feb 1, 2024 | 93.30 |
| Jan 31, 2024 | 93.15 |
| Jan 30, 2024 | 93.06 |
| Jan 29, 2024 | 92.96 |
| Jan 26, 2024 | 92.79 |
| Jan 25, 2024 | 92.52 |
| Jan 24, 2024 | 92.24 |
| Jan 23, 2024 | 92.00 |
| Jan 22, 2024 | 91.82 |
| Jan 19, 2024 | 91.57 |
| Jan 18, 2024 | 91.72 |
| Jan 17, 2024 | 91.87 |
| Jan 16, 2024 | 92.01 |
| Jan 12, 2024 | 92.11 |
| Jan 11, 2024 | 92.16 |
| Jan 10, 2024 | 92.27 |
| Jan 9, 2024 | 92.38 |
| Jan 8, 2024 | 92.48 |
| Jan 5, 2024 | 92.56 |
| Jan 4, 2024 | 92.79 |
| Jan 3, 2024 | 92.96 |
| Jan 2, 2024 | 93.22 |
| Dec 29, 2023 | 93.36 |
| Dec 28, 2023 | 93.58 |
| Dec 27, 2023 | 93.85 |
| Dec 26, 2023 | 94.07 |
| Dec 22, 2023 | 94.24 |
| Dec 21, 2023 | 94.47 |
| Dec 20, 2023 | 94.81 |
| Dec 19, 2023 | 95.25 |
| Dec 18, 2023 | 95.55 |
| Dec 15, 2023 | 95.92 |
| Dec 14, 2023 | 96.27 |
| Dec 13, 2023 | 96.63 |
| Dec 12, 2023 | 97.16 |
| Dec 11, 2023 | 97.80 |
| Dec 8, 2023 | 98.47 |
| Dec 7, 2023 | 99.11 |
| Dec 6, 2023 | 99.70 |
| Dec 5, 2023 | 100.28 |
| Dec 4, 2023 | 100.83 |
| Dec 1, 2023 | 101.31 |
| Nov 30, 2023 | 101.82 |
| Nov 29, 2023 | 102.49 |
| Nov 28, 2023 | 103.27 |
| Nov 27, 2023 | 104.08 |
| Nov 24, 2023 | 104.95 |
| Nov 22, 2023 | 105.82 |
| Nov 21, 2023 | 106.64 |
| Nov 20, 2023 | 107.47 |
| Nov 17, 2023 | 108.32 |
| Nov 16, 2023 | 109.21 |
| Nov 15, 2023 | 110.16 |
| Nov 14, 2023 | 111.19 |
| Nov 13, 2023 | 112.23 |
| Nov 10, 2023 | 113.49 |
| Nov 9, 2023 | 114.75 |
| Nov 8, 2023 | 116.08 |
| Nov 7, 2023 | 117.29 |
| Nov 6, 2023 | 118.37 |
| Nov 3, 2023 | 119.08 |
| Nov 2, 2023 | 119.77 |
| Nov 1, 2023 | 120.53 |
| Oct 31, 2023 | 121.29 |
| Oct 30, 2023 | 122.03 |
| Oct 27, 2023 | 122.69 |
| Oct 26, 2023 | 123.39 |
| Oct 25, 2023 | 124.13 |
| Oct 24, 2023 | 124.87 |
| Oct 23, 2023 | 125.55 |
| Oct 20, 2023 | 126.28 |
| Oct 19, 2023 | 126.96 |
| Oct 18, 2023 | 127.63 |
| Oct 17, 2023 | 128.28 |
| Oct 16, 2023 | 129.44 |
| Oct 13, 2023 | 130.60 |
| Oct 12, 2023 | 131.82 |
| Oct 11, 2023 | 133.06 |
| Oct 10, 2023 | 134.25 |
| Oct 9, 2023 | 135.43 |
| Oct 6, 2023 | 136.65 |
| Oct 5, 2023 | 137.80 |
| Oct 4, 2023 | 139.02 |
| Oct 3, 2023 | 140.09 |
| Oct 2, 2023 | 141.23 |
| Sep 29, 2023 | 142.39 |
| Sep 28, 2023 | 143.41 |
| Sep 27, 2023 | 144.46 |
| Sep 26, 2023 | 145.59 |
| Sep 25, 2023 | 146.89 |
| Sep 22, 2023 | 148.19 |
| Sep 21, 2023 | 149.50 |
| Sep 20, 2023 | 150.76 |
| Sep 19, 2023 | 151.91 |
| Sep 18, 2023 | 152.96 |
| Sep 15, 2023 | 153.88 |
| Sep 14, 2023 | 154.73 |
| Sep 13, 2023 | 155.61 |
| Sep 12, 2023 | 156.59 |
| Sep 11, 2023 | 157.66 |
| Sep 8, 2023 | 158.63 |
| Sep 7, 2023 | 159.56 |
| Sep 6, 2023 | 160.44 |
| Sep 5, 2023 | 161.18 |
| Sep 1, 2023 | 161.92 |
| Aug 31, 2023 | 162.60 |
| Aug 30, 2023 | 163.35 |
| Aug 29, 2023 | 164.08 |
| Aug 28, 2023 | 164.92 |
| Aug 25, 2023 | 165.93 |
| Aug 24, 2023 | 166.89 |
| Aug 23, 2023 | 168.03 |
| Aug 22, 2023 | 169.15 |
| Aug 21, 2023 | 170.20 |
| Aug 18, 2023 | 171.35 |
| Aug 17, 2023 | 172.55 |
| Aug 16, 2023 | 173.67 |
| Aug 15, 2023 | 174.67 |
| Aug 14, 2023 | 175.54 |
| Aug 11, 2023 | 176.27 |
| Aug 10, 2023 | 176.92 |
| Aug 9, 2023 | 177.50 |
| Aug 8, 2023 | 178.12 |
| Aug 7, 2023 | 178.74 |
| Aug 4, 2023 | 178.93 |
| Aug 3, 2023 | 179.26 |
| Aug 2, 2023 | 179.71 |
| Aug 1, 2023 | 180.09 |
| Jul 31, 2023 | 180.35 |
| Jul 28, 2023 | 180.59 |
| Jul 27, 2023 | 180.96 |
| Jul 26, 2023 | 181.47 |
| Jul 25, 2023 | 181.93 |
| Jul 24, 2023 | 182.52 |
| Jul 21, 2023 | 183.17 |
| Jul 20, 2023 | 183.83 |
| Jul 19, 2023 | 184.11 |
| Jul 18, 2023 | 184.39 |
| Jul 17, 2023 | 184.62 |
| Jul 14, 2023 | 184.76 |
| Jul 13, 2023 | 184.90 |
| Jul 12, 2023 | 185.07 |
| Jul 11, 2023 | 185.26 |
| Jul 10, 2023 | 185.45 |
| Jul 7, 2023 | 185.55 |
| Jul 6, 2023 | 185.73 |
| Jul 5, 2023 | 185.99 |
| Jul 3, 2023 | 186.17 |
| Jun 30, 2023 | 186.20 |
| Jun 29, 2023 | 186.17 |
| Jun 28, 2023 | 186.12 |
| Jun 27, 2023 | 186.07 |
| Jun 26, 2023 | 186.02 |
| Jun 23, 2023 | 185.98 |
| Jun 22, 2023 | 185.88 |
| Jun 21, 2023 | 185.81 |
| Jun 20, 2023 | 185.63 |
| Jun 16, 2023 | 185.36 |
| Jun 15, 2023 | 184.97 |
| Jun 14, 2023 | 184.54 |
| Jun 13, 2023 | 184.04 |
| Jun 12, 2023 | 183.46 |
| Jun 9, 2023 | 182.86 |
| Jun 8, 2023 | 182.37 |
| Jun 7, 2023 | 181.65 |
| Jun 6, 2023 | 180.95 |
| Jun 5, 2023 | 180.27 |
| Jun 2, 2023 | 179.58 |
| Jun 1, 2023 | 179.00 |
| May 31, 2023 | 178.71 |
| May 30, 2023 | 178.44 |
| May 26, 2023 | 178.17 |
| May 25, 2023 | 177.82 |
| May 24, 2023 | 177.42 |
| May 23, 2023 | 176.90 |
| May 22, 2023 | 176.33 |
| May 19, 2023 | 175.56 |
| May 18, 2023 | 174.85 |
| May 17, 2023 | 174.22 |
| May 16, 2023 | 173.57 |
| May 15, 2023 | 172.86 |
| May 12, 2023 | 172.27 |
| May 11, 2023 | 171.59 |
| May 10, 2023 | 170.92 |
| May 9, 2023 | 170.17 |
| May 8, 2023 | 169.54 |
| May 5, 2023 | 169.40 |
| May 4, 2023 | 169.27 |
| May 3, 2023 | 169.06 |
| May 2, 2023 | 168.82 |
| May 1, 2023 | 168.65 |
| Apr 28, 2023 | 168.41 |
| Apr 27, 2023 | 168.23 |
| Apr 26, 2023 | 168.01 |
| Apr 25, 2023 | 168.01 |
| Apr 24, 2023 | 168.01 |
| Apr 21, 2023 | 167.96 |
| Apr 20, 2023 | 168.05 |
| Apr 19, 2023 | 168.34 |
| Apr 18, 2023 | 168.64 |
| Apr 17, 2023 | 169.09 |
| Apr 14, 2023 | 169.56 |
| Apr 13, 2023 | 169.95 |
| Apr 12, 2023 | 170.30 |
| Apr 11, 2023 | 170.70 |
| Apr 10, 2023 | 171.04 |
| Apr 6, 2023 | 171.31 |
| Apr 5, 2023 | 171.62 |
| Apr 4, 2023 | 171.93 |
| Apr 3, 2023 | 172.31 |
| Mar 31, 2023 | 172.83 |
| Mar 30, 2023 | 173.07 |
| Mar 29, 2023 | 173.28 |
| Mar 28, 2023 | 173.54 |
| Mar 27, 2023 | 173.96 |
| Mar 24, 2023 | 174.32 |
| Mar 23, 2023 | 174.64 |
| Mar 22, 2023 | 174.87 |
| Mar 21, 2023 | 174.92 |
| Mar 20, 2023 | 174.86 |
| Mar 17, 2023 | 174.93 |
| Mar 16, 2023 | 175.02 |
| Mar 15, 2023 | 175.10 |
| Mar 14, 2023 | 175.17 |
| Mar 13, 2023 | 175.24 |
| Mar 10, 2023 | 175.18 |
| Mar 9, 2023 | 175.23 |
| Mar 8, 2023 | 175.25 |
| Mar 7, 2023 | 175.26 |
| Mar 6, 2023 | 175.29 |
| Mar 3, 2023 | 175.14 |
| Mar 2, 2023 | 174.80 |
| Mar 1, 2023 | 174.56 |
| Feb 28, 2023 | 174.35 |
| Feb 27, 2023 | 174.16 |
| Feb 24, 2023 | 173.86 |
| Feb 23, 2023 | 173.43 |
| Feb 22, 2023 | 172.94 |
| Feb 21, 2023 | 172.54 |
| Feb 17, 2023 | 172.08 |
| Feb 16, 2023 | 171.56 |
| Feb 15, 2023 | 171.11 |
| Feb 14, 2023 | 170.74 |
| Feb 13, 2023 | 170.44 |
| Feb 10, 2023 | 170.00 |
| Feb 9, 2023 | 169.51 |
| Feb 8, 2023 | 169.01 |
| Feb 7, 2023 | 168.44 |
| Feb 6, 2023 | 167.80 |
| Feb 3, 2023 | 167.11 |
| Feb 2, 2023 | 166.33 |
| Feb 1, 2023 | 165.50 |
| Jan 31, 2023 | 164.71 |
| Jan 30, 2023 | 164.01 |
| Jan 27, 2023 | 163.41 |
| Jan 26, 2023 | 162.73 |
| Jan 25, 2023 | 162.30 |
| Jan 24, 2023 | 161.71 |
| Jan 23, 2023 | 160.91 |
| Jan 20, 2023 | 160.09 |
| Jan 19, 2023 | 159.19 |
| Jan 18, 2023 | 158.39 |
| Jan 17, 2023 | 157.64 |
| Jan 13, 2023 | 156.92 |
| Jan 12, 2023 | 156.32 |
| Jan 11, 2023 | 155.79 |
| Jan 10, 2023 | 155.32 |
| Jan 9, 2023 | 155.01 |
| Jan 6, 2023 | 154.86 |
| Jan 5, 2023 | 154.55 |
| Jan 4, 2023 | 154.08 |
| Jan 3, 2023 | 153.68 |
| Dec 30, 2022 | 153.33 |
| Dec 29, 2022 | 153.06 |
| Dec 28, 2022 | 152.81 |
| Dec 27, 2022 | 152.64 |
| Dec 23, 2022 | 152.33 |
| Dec 22, 2022 | 152.09 |
| Dec 21, 2022 | 151.75 |
| Dec 20, 2022 | 151.43 |
| Dec 19, 2022 | 151.24 |
| Dec 16, 2022 | 151.20 |
| Dec 15, 2022 | 151.17 |
| Dec 14, 2022 | 151.22 |
| Dec 13, 2022 | 151.16 |
| Dec 12, 2022 | 150.95 |
| Dec 9, 2022 | 150.86 |
| Dec 8, 2022 | 150.81 |
| Dec 7, 2022 | 150.77 |
| Dec 6, 2022 | 150.71 |
| Dec 5, 2022 | 150.67 |
| Dec 2, 2022 | 150.64 |
| Dec 1, 2022 | 150.45 |
| Nov 30, 2022 | 150.25 |
| Nov 29, 2022 | 150.18 |
| Nov 28, 2022 | 150.29 |
| Nov 25, 2022 | 150.41 |
| Nov 23, 2022 | 150.63 |
| Nov 22, 2022 | 150.88 |
| Nov 21, 2022 | 151.13 |
| Nov 18, 2022 | 151.46 |
| Nov 17, 2022 | 151.77 |
| Nov 16, 2022 | 152.03 |
| Nov 15, 2022 | 152.17 |
| Nov 14, 2022 | 152.08 |
| Nov 11, 2022 | 152.06 |
| Nov 10, 2022 | 151.93 |
| Nov 9, 2022 | 151.97 |
| Nov 8, 2022 | 152.27 |
| Nov 7, 2022 | 152.56 |
| Nov 4, 2022 | 152.96 |
| Nov 3, 2022 | 153.54 |
| Nov 2, 2022 | 154.04 |
| Nov 1, 2022 | 154.43 |
| Oct 31, 2022 | 154.74 |
| Oct 28, 2022 | 155.11 |
| Oct 27, 2022 | 155.56 |
| Oct 26, 2022 | 156.09 |
| Oct 25, 2022 | 156.67 |
| Oct 24, 2022 | 157.26 |
| Oct 21, 2022 | 157.84 |
| Oct 20, 2022 | 158.39 |
| Oct 19, 2022 | 158.97 |
| Oct 18, 2022 | 159.42 |
| Oct 17, 2022 | 160.26 |
| Oct 14, 2022 | 160.97 |
| Oct 13, 2022 | 161.67 |
| Oct 12, 2022 | 162.35 |
| Oct 11, 2022 | 163.13 |
| Oct 10, 2022 | 163.82 |
| Oct 7, 2022 | 164.48 |
| Oct 6, 2022 | 165.00 |
| Oct 5, 2022 | 165.49 |
| Oct 4, 2022 | 165.72 |
| Oct 3, 2022 | 165.93 |
| Sep 30, 2022 | 166.34 |
| Sep 29, 2022 | 166.85 |
| Sep 28, 2022 | 167.24 |
| Sep 27, 2022 | 167.57 |
| Sep 26, 2022 | 167.89 |
| Sep 23, 2022 | 168.21 |
| Sep 22, 2022 | 168.38 |
| Sep 21, 2022 | 168.61 |
| Sep 20, 2022 | 168.84 |
| Sep 19, 2022 | 168.96 |
| Sep 16, 2022 | 169.02 |
| Sep 15, 2022 | 169.11 |
| Sep 14, 2022 | 169.04 |
| Sep 13, 2022 | 168.95 |
| Sep 12, 2022 | 168.92 |
| Sep 9, 2022 | 168.72 |
| Sep 8, 2022 | 168.63 |
| Sep 7, 2022 | 168.60 |
| Sep 6, 2022 | 168.68 |
| Sep 2, 2022 | 168.95 |
| Sep 1, 2022 | 169.10 |
| Aug 31, 2022 | 169.15 |
| Aug 30, 2022 | 169.21 |
| Aug 29, 2022 | 169.25 |
| Aug 26, 2022 | 169.28 |
| Aug 25, 2022 | 169.35 |
| Aug 24, 2022 | 169.33 |
| Aug 23, 2022 | 169.45 |
| Aug 22, 2022 | 169.69 |
| Aug 19, 2022 | 169.91 |
| Aug 18, 2022 | 170.07 |
| Aug 17, 2022 | 170.21 |
| Aug 16, 2022 | 170.26 |
| Aug 15, 2022 | 170.27 |
| Aug 12, 2022 | 170.43 |
| Aug 11, 2022 | 170.60 |
| Aug 10, 2022 | 170.84 |
| Aug 9, 2022 | 171.07 |
| Aug 8, 2022 | 171.33 |
| Aug 5, 2022 | 171.19 |
| Aug 4, 2022 | 171.20 |
| Aug 3, 2022 | 171.30 |
| Aug 2, 2022 | 171.36 |
| Aug 1, 2022 | 171.40 |
| Jul 29, 2022 | 171.43 |
| Jul 28, 2022 | 171.61 |
| Jul 27, 2022 | 171.70 |
| Jul 26, 2022 | 171.65 |
| Jul 25, 2022 | 171.70 |
| Jul 22, 2022 | 171.79 |
| Jul 21, 2022 | 172.03 |
| Jul 20, 2022 | 172.53 |
| Jul 19, 2022 | 173.23 |
| Jul 18, 2022 | 174.01 |
| Jul 15, 2022 | 174.97 |
| Jul 14, 2022 | 175.82 |
| Jul 13, 2022 | 176.81 |
| Jul 12, 2022 | 177.81 |
| Jul 11, 2022 | 178.88 |
| Jul 8, 2022 | 179.89 |
| Jul 7, 2022 | 180.85 |
| Jul 6, 2022 | 181.91 |
| Jul 5, 2022 | 182.89 |
| Jul 1, 2022 | 184.05 |
| Jun 30, 2022 | 185.28 |
| Jun 29, 2022 | 186.44 |
| Jun 28, 2022 | 187.46 |
| Jun 27, 2022 | 188.59 |
| Jun 24, 2022 | 189.73 |
| Jun 23, 2022 | 190.83 |
| Jun 22, 2022 | 191.96 |
| Jun 21, 2022 | 193.28 |
| Jun 17, 2022 | 194.51 |
| Jun 16, 2022 | 195.68 |
| Jun 15, 2022 | 196.83 |
| Jun 14, 2022 | 197.88 |
| Jun 13, 2022 | 199.12 |
| Jun 10, 2022 | 200.20 |
| Jun 9, 2022 | 201.30 |
| Jun 8, 2022 | 202.32 |
| Jun 7, 2022 | 203.27 |
| Jun 6, 2022 | 204.22 |
| Jun 3, 2022 | 205.16 |
| Jun 2, 2022 | 206.19 |
| Jun 1, 2022 | 207.37 |
| May 31, 2022 | 208.72 |
| May 27, 2022 | 209.99 |
| May 26, 2022 | 211.27 |
| May 25, 2022 | 212.41 |
| May 24, 2022 | 213.30 |
| May 23, 2022 | 214.13 |
| May 20, 2022 | 214.99 |
| May 19, 2022 | 215.87 |
| May 18, 2022 | 216.78 |
| May 17, 2022 | 217.63 |
| May 16, 2022 | 218.57 |
| May 13, 2022 | 219.82 |
| May 12, 2022 | 221.11 |
| May 11, 2022 | 222.34 |
| May 10, 2022 | 223.59 |
| May 9, 2022 | 224.63 |
| May 6, 2022 | 225.18 |
| May 5, 2022 | 225.39 |
| May 4, 2022 | 225.56 |
| May 3, 2022 | 225.64 |
| May 2, 2022 | 225.82 |
| Apr 29, 2022 | 225.98 |
| Apr 28, 2022 | 226.15 |
| Apr 27, 2022 | 226.22 |
| Apr 26, 2022 | 226.38 |
| Apr 25, 2022 | 226.56 |
| Apr 22, 2022 | 226.61 |
| Apr 21, 2022 | 226.77 |
| Apr 20, 2022 | 226.68 |
| Apr 19, 2022 | 226.35 |
| Apr 18, 2022 | 226.14 |
| Apr 14, 2022 | 225.99 |
| Apr 13, 2022 | 225.73 |
| Apr 12, 2022 | 225.48 |
| Apr 11, 2022 | 225.26 |
| Apr 8, 2022 | 224.98 |
| Apr 7, 2022 | 224.50 |
| Apr 6, 2022 | 224.20 |
| Apr 5, 2022 | 223.94 |
| Apr 4, 2022 | 223.83 |
| Apr 1, 2022 | 223.69 |
| Mar 31, 2022 | 223.41 |
| Mar 30, 2022 | 223.20 |
| Mar 29, 2022 | 222.96 |
| Mar 28, 2022 | 222.87 |
| Mar 25, 2022 | 222.82 |
| Mar 24, 2022 | 222.89 |
| Mar 23, 2022 | 223.10 |
| Mar 22, 2022 | 223.04 |
| Mar 21, 2022 | 222.77 |
| Mar 18, 2022 | 222.43 |
| Mar 17, 2022 | 222.13 |
| Mar 16, 2022 | 221.83 |
| Mar 15, 2022 | 221.83 |
| Mar 14, 2022 | 222.06 |
| Mar 11, 2022 | 222.42 |
| Mar 10, 2022 | 222.72 |
| Mar 9, 2022 | 222.98 |
| Mar 8, 2022 | 223.22 |
| Mar 7, 2022 | 223.51 |
| Mar 4, 2022 | 223.56 |
| Mar 3, 2022 | 223.34 |
| Mar 2, 2022 | 223.15 |
| Mar 1, 2022 | 223.04 |
| Feb 28, 2022 | 222.86 |
| Feb 25, 2022 | 222.66 |
| Feb 24, 2022 | 222.59 |
| Feb 23, 2022 | 222.78 |
| Feb 22, 2022 | 222.93 |
| Feb 18, 2022 | 223.09 |
| Feb 17, 2022 | 223.27 |
| Feb 16, 2022 | 223.43 |
| Feb 15, 2022 | 223.46 |
| Feb 14, 2022 | 223.46 |
| Feb 11, 2022 | 223.60 |
| Feb 10, 2022 | 223.64 |
| Feb 9, 2022 | 223.74 |
| Feb 8, 2022 | 223.90 |
| Feb 7, 2022 | 224.15 |
| Feb 4, 2022 | 224.69 |
| Feb 3, 2022 | 225.29 |
| Feb 2, 2022 | 226.01 |
| Feb 1, 2022 | 226.74 |
| Jan 31, 2022 | 227.40 |
| Jan 28, 2022 | 228.07 |
| Jan 27, 2022 | 228.85 |
| Jan 26, 2022 | 229.67 |
| Jan 25, 2022 | 230.37 |
| Jan 24, 2022 | 231.06 |
| Jan 21, 2022 | 231.59 |
| Jan 20, 2022 | 232.19 |
| Jan 19, 2022 | 232.79 |
| Jan 18, 2022 | 233.37 |
| Jan 14, 2022 | 233.89 |
| Jan 13, 2022 | 234.30 |
| Jan 12, 2022 | 234.61 |
| Jan 11, 2022 | 234.75 |
| Jan 10, 2022 | 234.73 |
| Jan 7, 2022 | 234.77 |
| Jan 6, 2022 | 234.74 |
| Jan 5, 2022 | 234.61 |
| Jan 4, 2022 | 234.51 |
| Jan 3, 2022 | 234.39 |
| Dec 31, 2021 | 234.27 |
| Dec 30, 2021 | 234.16 |
| Dec 29, 2021 | 233.95 |
| Dec 28, 2021 | 233.68 |
| Dec 27, 2021 | 233.54 |
| Dec 23, 2021 | 233.44 |
| Dec 22, 2021 | 233.37 |
| Dec 21, 2021 | 233.26 |
| Dec 20, 2021 | 233.12 |
| Dec 17, 2021 | 233.08 |
| Dec 16, 2021 | 233.11 |
| Dec 15, 2021 | 233.30 |
| Dec 14, 2021 | 233.44 |
| Dec 13, 2021 | 233.60 |
| Dec 10, 2021 | 233.76 |
| Dec 9, 2021 | 233.95 |
| Dec 8, 2021 | 234.17 |
| Dec 7, 2021 | 234.36 |
| Dec 6, 2021 | 234.66 |
| Dec 3, 2021 | 235.04 |
| Dec 2, 2021 | 235.52 |
| Dec 1, 2021 | 235.75 |
| Nov 30, 2021 | 236.07 |
| Nov 29, 2021 | 236.32 |
| Nov 26, 2021 | 236.54 |
| Nov 24, 2021 | 236.75 |
| Nov 23, 2021 | 236.83 |
| Nov 22, 2021 | 236.77 |
| Nov 19, 2021 | 236.62 |
| Nov 18, 2021 | 236.56 |
| Nov 17, 2021 | 236.68 |
| Nov 16, 2021 | 236.93 |
| Nov 15, 2021 | 236.12 |
| Nov 12, 2021 | 235.29 |
| Nov 11, 2021 | 234.49 |
| Nov 10, 2021 | 233.66 |
| Nov 9, 2021 | 232.85 |
| Nov 8, 2021 | 232.03 |
| Nov 5, 2021 | 231.09 |
| Nov 4, 2021 | 230.16 |
| Nov 3, 2021 | 229.25 |
| Nov 2, 2021 | 228.40 |
| Nov 1, 2021 | 227.61 |
| Oct 29, 2021 | 226.85 |
| Oct 28, 2021 | 226.09 |
| Oct 27, 2021 | 225.35 |
| Oct 26, 2021 | 224.71 |
| Oct 25, 2021 | 224.05 |
| Oct 22, 2021 | 223.31 |
| Oct 21, 2021 | 222.53 |
| Oct 20, 2021 | 221.69 |
| Oct 19, 2021 | 220.88 |
| Oct 18, 2021 | 220.17 |
| Oct 15, 2021 | 219.53 |
| Oct 14, 2021 | 218.76 |
| Oct 13, 2021 | 217.90 |
| Oct 12, 2021 | 217.08 |
| Oct 11, 2021 | 216.41 |
| Oct 8, 2021 | 215.98 |
| Oct 7, 2021 | 215.42 |
| Oct 6, 2021 | 214.77 |
| Oct 5, 2021 | 213.98 |
| Oct 4, 2021 | 213.22 |
| Oct 1, 2021 | 212.53 |
| Sep 30, 2021 | 211.78 |
| Sep 29, 2021 | 211.05 |
| Sep 28, 2021 | 210.27 |
| Sep 27, 2021 | 209.40 |
| Sep 24, 2021 | 208.43 |
| Sep 23, 2021 | 207.50 |
| Sep 22, 2021 | 206.49 |
| Sep 21, 2021 | 205.79 |
| Sep 20, 2021 | 205.13 |
| Sep 17, 2021 | 204.50 |
| Sep 16, 2021 | 203.88 |
| Sep 15, 2021 | 203.20 |
| Sep 14, 2021 | 202.46 |
| Sep 13, 2021 | 201.83 |
| Sep 10, 2021 | 201.20 |
| Sep 9, 2021 | 200.43 |
| Sep 8, 2021 | 199.49 |
| Sep 7, 2021 | 198.40 |
| Sep 3, 2021 | 198.46 |
| Sep 2, 2021 | 198.53 |
| Sep 1, 2021 | 198.60 |
| Aug 31, 2021 | 198.72 |
| Aug 30, 2021 | 198.89 |
| Aug 27, 2021 | 198.95 |
| Aug 26, 2021 | 199.16 |
| Aug 25, 2021 | 199.36 |
| Aug 24, 2021 | 199.54 |
| Aug 23, 2021 | 199.69 |
| Aug 20, 2021 | 199.85 |
| Aug 19, 2021 | 200.02 |
| Aug 18, 2021 | 200.19 |
| Aug 17, 2021 | 200.37 |
| Aug 16, 2021 | 200.53 |
| Aug 13, 2021 | 200.81 |
| Aug 12, 2021 | 201.16 |
| Aug 11, 2021 | 201.52 |
| Aug 10, 2021 | 201.87 |
| Aug 9, 2021 | 202.22 |
| Aug 6, 2021 | 202.49 |
| Aug 5, 2021 | 202.74 |
| Aug 4, 2021 | 203.04 |
| Aug 3, 2021 | 203.31 |
| Aug 2, 2021 | 203.59 |
| Jul 30, 2021 | 203.68 |
| Jul 29, 2021 | 203.55 |
| Jul 28, 2021 | 203.56 |
| Jul 27, 2021 | 203.58 |
| Jul 26, 2021 | 203.63 |
| Jul 23, 2021 | 203.61 |
| Jul 22, 2021 | 203.45 |
| Jul 21, 2021 | 203.45 |
| Jul 20, 2021 | 203.51 |
| Jul 19, 2021 | 203.57 |
| Jul 16, 2021 | 203.89 |
| Jul 15, 2021 | 204.20 |
| Jul 14, 2021 | 204.42 |
| Jul 13, 2021 | 204.68 |
| Jul 12, 2021 | 204.77 |
| Jul 9, 2021 | 204.80 |
| Jul 8, 2021 | 204.91 |
| Jul 7, 2021 | 204.93 |
| Jul 6, 2021 | 204.99 |
| Jul 2, 2021 | 205.09 |
| Jul 1, 2021 | 205.21 |
| Jun 30, 2021 | 205.36 |
| Jun 29, 2021 | 205.52 |
| Jun 28, 2021 | 205.64 |
| Jun 25, 2021 | 205.76 |
| Jun 24, 2021 | 205.75 |
| Jun 23, 2021 | 205.74 |
| Jun 22, 2021 | 205.72 |
| Jun 21, 2021 | 205.70 |
| Jun 18, 2021 | 205.62 |
| Jun 17, 2021 | 205.63 |
| Jun 16, 2021 | 205.62 |
| Jun 15, 2021 | 205.62 |
| Jun 14, 2021 | 205.63 |
| Jun 11, 2021 | 205.67 |
| Jun 10, 2021 | 205.68 |
| Jun 9, 2021 | 205.70 |
| Jun 8, 2021 | 205.76 |
| Jun 7, 2021 | 205.90 |
| Jun 4, 2021 | 205.93 |
| Jun 3, 2021 | 205.96 |
| Jun 2, 2021 | 206.01 |
| Jun 1, 2021 | 206.06 |
| May 28, 2021 | 206.08 |
| May 27, 2021 | 206.00 |
| May 26, 2021 | 205.96 |
| May 25, 2021 | 205.97 |
| May 24, 2021 | 205.96 |
| May 21, 2021 | 205.95 |
| May 20, 2021 | 205.92 |
| May 19, 2021 | 205.95 |
| May 18, 2021 | 205.96 |
| May 17, 2021 | 205.91 |
| May 14, 2021 | 205.95 |
| May 13, 2021 | 205.93 |
| May 12, 2021 | 206.08 |
| May 11, 2021 | 206.36 |
| May 10, 2021 | 206.58 |
| May 7, 2021 | 206.73 |
| May 6, 2021 | 207.10 |
| May 5, 2021 | 207.27 |
| May 4, 2021 | 207.40 |
| May 3, 2021 | 207.59 |
| Apr 30, 2021 | 207.69 |
| Apr 29, 2021 | 207.87 |
| Apr 28, 2021 | 208.08 |
| Apr 27, 2021 | 208.21 |
| Apr 26, 2021 | 208.41 |
| Apr 23, 2021 | 208.53 |
| Apr 22, 2021 | 208.54 |
| Apr 21, 2021 | 208.48 |
| Apr 20, 2021 | 208.32 |
| Apr 19, 2021 | 208.23 |
| Apr 16, 2021 | 208.24 |
| Apr 15, 2021 | 208.22 |
| Apr 14, 2021 | 208.21 |
| Apr 13, 2021 | 208.16 |
| Apr 12, 2021 | 208.13 |
| Apr 9, 2021 | 208.10 |
| Apr 8, 2021 | 208.09 |
| Apr 7, 2021 | 208.32 |
| Apr 6, 2021 | 208.67 |
| Apr 5, 2021 | 208.98 |
| Apr 1, 2021 | 209.24 |
| Mar 31, 2021 | 209.44 |
| Mar 30, 2021 | 209.69 |
| Mar 29, 2021 | 209.84 |
| Mar 26, 2021 | 210.12 |
| Mar 25, 2021 | 210.36 |
| Mar 24, 2021 | 210.63 |
| Mar 23, 2021 | 210.93 |
| Mar 22, 2021 | 211.21 |
| Mar 19, 2021 | 211.46 |
| Mar 18, 2021 | 211.71 |
| Mar 17, 2021 | 212.02 |
| Mar 16, 2021 | 212.15 |
| Mar 15, 2021 | 212.31 |
| Mar 12, 2021 | 212.45 |
| Mar 11, 2021 | 212.67 |
| Mar 10, 2021 | 212.89 |
| Mar 9, 2021 | 213.07 |
| Mar 8, 2021 | 213.34 |
| Mar 5, 2021 | 213.55 |
| Mar 4, 2021 | 213.66 |
| Mar 3, 2021 | 213.97 |
| Mar 2, 2021 | 214.10 |
| Mar 1, 2021 | 214.11 |
| Feb 26, 2021 | 213.89 |
| Feb 25, 2021 | 213.56 |
| Feb 24, 2021 | 213.10 |
| Feb 23, 2021 | 212.65 |
| Feb 22, 2021 | 212.23 |
| Feb 19, 2021 | 211.84 |
| Feb 18, 2021 | 211.52 |
| Feb 17, 2021 | 211.13 |
| Feb 16, 2021 | 210.63 |
| Feb 12, 2021 | 210.07 |
| Feb 11, 2021 | 209.44 |
| Feb 10, 2021 | 208.85 |
| Feb 9, 2021 | 208.33 |
| Feb 8, 2021 | 207.82 |
| Feb 5, 2021 | 207.40 |
| Feb 4, 2021 | 206.93 |
| Feb 3, 2021 | 206.40 |
| Feb 2, 2021 | 205.91 |
| Feb 1, 2021 | 205.48 |
| Jan 29, 2021 | 205.18 |
| Jan 28, 2021 | 204.86 |
| Jan 27, 2021 | 204.73 |
| Jan 26, 2021 | 204.56 |
| Jan 25, 2021 | 204.15 |
| Jan 22, 2021 | 203.64 |
| Jan 21, 2021 | 203.05 |
| Jan 20, 2021 | 202.46 |
| Jan 19, 2021 | 201.87 |
| Jan 15, 2021 | 201.26 |
| Jan 14, 2021 | 200.69 |
| Jan 13, 2021 | 199.88 |
| Jan 12, 2021 | 198.99 |
| Jan 11, 2021 | 198.24 |
| Jan 8, 2021 | 197.45 |
| Jan 7, 2021 | 196.82 |
| Jan 6, 2021 | 196.22 |
| Jan 5, 2021 | 195.68 |
| Jan 4, 2021 | 195.18 |
| Dec 31, 2020 | 194.79 |
| Dec 30, 2020 | 194.31 |
| Dec 29, 2020 | 193.86 |
| Dec 28, 2020 | 193.55 |
| Dec 24, 2020 | 193.31 |
| Dec 23, 2020 | 193.07 |
| Dec 22, 2020 | 192.83 |
| Dec 21, 2020 | 192.61 |
| Dec 18, 2020 | 192.31 |
| Dec 17, 2020 | 191.92 |
| Dec 16, 2020 | 191.47 |
| Dec 15, 2020 | 191.00 |
| Dec 14, 2020 | 190.71 |
| Dec 11, 2020 | 190.43 |
| Dec 10, 2020 | 190.14 |
| Dec 9, 2020 | 189.86 |
| Dec 8, 2020 | 189.60 |
| Dec 7, 2020 | 189.37 |
| Dec 4, 2020 | 189.16 |
| Dec 3, 2020 | 188.88 |
| Dec 2, 2020 | 188.71 |
| Dec 1, 2020 | 188.69 |
| Nov 30, 2020 | 188.74 |
| Nov 27, 2020 | 188.94 |
| Nov 25, 2020 | 189.11 |
| Nov 24, 2020 | 189.24 |
| Nov 23, 2020 | 189.33 |
| Nov 20, 2020 | 189.47 |
| Nov 19, 2020 | 189.60 |
| Nov 18, 2020 | 189.74 |
| Nov 17, 2020 | 189.93 |
| Nov 16, 2020 | 189.89 |
| Nov 13, 2020 | 189.86 |
| Nov 12, 2020 | 189.76 |
| Nov 11, 2020 | 189.84 |
| Nov 10, 2020 | 189.90 |
| Nov 9, 2020 | 189.99 |
| Nov 6, 2020 | 190.09 |
| Nov 5, 2020 | 190.29 |
| Nov 4, 2020 | 190.35 |
| Nov 3, 2020 | 190.44 |
| Nov 2, 2020 | 190.36 |
| Oct 30, 2020 | 190.35 |
| Oct 29, 2020 | 190.43 |
| Oct 28, 2020 | 190.52 |
| Oct 27, 2020 | 190.57 |
| Oct 26, 2020 | 190.47 |
| Oct 23, 2020 | 190.39 |
| Oct 22, 2020 | 190.31 |
| Oct 21, 2020 | 190.21 |
| Oct 20, 2020 | 190.23 |
| Oct 19, 2020 | 190.00 |
| Oct 16, 2020 | 189.73 |
| Oct 15, 2020 | 189.30 |
| Oct 14, 2020 | 188.94 |
| Oct 13, 2020 | 188.62 |
| Oct 12, 2020 | 188.31 |
| Oct 9, 2020 | 188.03 |
| Oct 8, 2020 | 187.94 |
| Oct 7, 2020 | 187.86 |
| Oct 6, 2020 | 187.89 |
| Oct 5, 2020 | 188.09 |
| Oct 2, 2020 | 188.31 |
| Oct 1, 2020 | 188.63 |
| Sep 30, 2020 | 188.91 |
| Sep 29, 2020 | 189.07 |
| Sep 28, 2020 | 189.23 |
| Sep 25, 2020 | 189.28 |
| Sep 24, 2020 | 189.30 |
| Sep 23, 2020 | 189.41 |
| Sep 22, 2020 | 189.37 |
| Sep 21, 2020 | 189.20 |
| Sep 18, 2020 | 189.03 |
| Sep 17, 2020 | 188.67 |
| Sep 16, 2020 | 188.45 |
| Sep 15, 2020 | 188.37 |
| Sep 14, 2020 | 188.29 |
| Sep 11, 2020 | 188.18 |
| Sep 10, 2020 | 187.99 |
| Sep 9, 2020 | 187.81 |
| Sep 8, 2020 | 187.51 |
| Sep 4, 2020 | 187.24 |
| Sep 3, 2020 | 186.97 |
| Sep 2, 2020 | 186.57 |
| Sep 1, 2020 | 186.17 |
| Aug 31, 2020 | 185.79 |
| Aug 28, 2020 | 185.36 |
| Aug 27, 2020 | 185.02 |
| Aug 26, 2020 | 184.72 |
| Aug 25, 2020 | 184.45 |
| Aug 24, 2020 | 184.16 |
| Aug 21, 2020 | 184.07 |
| Aug 20, 2020 | 184.05 |
| Aug 19, 2020 | 184.12 |
| Aug 18, 2020 | 184.30 |
| Aug 17, 2020 | 184.64 |
| Aug 14, 2020 | 184.95 |
| Aug 13, 2020 | 185.08 |
| Aug 12, 2020 | 185.29 |
| Aug 11, 2020 | 185.45 |
| Aug 10, 2020 | 185.63 |
| Aug 7, 2020 | 186.04 |
| Aug 6, 2020 | 186.43 |
| Aug 5, 2020 | 186.82 |
| Aug 4, 2020 | 186.97 |
| Aug 3, 2020 | 187.11 |
| Jul 31, 2020 | 187.24 |
| Jul 30, 2020 | 187.32 |
| Jul 29, 2020 | 187.35 |
| Jul 28, 2020 | 187.28 |
| Jul 27, 2020 | 187.23 |
| Jul 24, 2020 | 187.09 |
| Jul 23, 2020 | 186.88 |
| Jul 22, 2020 | 186.76 |
| Jul 21, 2020 | 186.89 |
| Jul 20, 2020 | 187.03 |
| Jul 17, 2020 | 187.56 |
| Jul 16, 2020 | 188.14 |
| Jul 15, 2020 | 188.75 |
| Jul 14, 2020 | 189.23 |
| Jul 13, 2020 | 189.92 |
| Jul 10, 2020 | 190.68 |
| Jul 9, 2020 | 191.47 |
| Jul 8, 2020 | 192.34 |
| Jul 7, 2020 | 193.28 |
| Jul 6, 2020 | 194.04 |
| Jul 2, 2020 | 194.72 |
| Jul 1, 2020 | 195.27 |
| Jun 30, 2020 | 195.93 |
| Jun 29, 2020 | 196.56 |
| Jun 26, 2020 | 197.43 |
| Jun 25, 2020 | 198.33 |
| Jun 24, 2020 | 199.09 |
| Jun 23, 2020 | 199.77 |
| Jun 22, 2020 | 200.21 |
| Jun 19, 2020 | 200.79 |
| Jun 18, 2020 | 201.36 |
| Jun 17, 2020 | 201.89 |
| Jun 16, 2020 | 202.37 |
| Jun 15, 2020 | 202.91 |
| Jun 12, 2020 | 203.46 |
| Jun 11, 2020 | 203.95 |
| Jun 10, 2020 | 204.38 |
| Jun 9, 2020 | 204.62 |
| Jun 8, 2020 | 204.51 |
| Jun 5, 2020 | 204.12 |
| Jun 4, 2020 | 203.91 |
| Jun 3, 2020 | 203.69 |
| Jun 2, 2020 | 202.95 |
| Jun 1, 2020 | 202.47 |
| May 29, 2020 | 202.00 |
| May 28, 2020 | 201.68 |
| May 27, 2020 | 201.28 |
| May 26, 2020 | 200.54 |
| May 22, 2020 | 200.30 |
| May 21, 2020 | 200.04 |
| May 20, 2020 | 199.84 |
| May 19, 2020 | 199.91 |
| May 18, 2020 | 199.70 |
| May 15, 2020 | 199.73 |
| May 14, 2020 | 199.85 |
| May 13, 2020 | 200.11 |
| May 12, 2020 | 200.36 |
| May 11, 2020 | 200.63 |
| May 8, 2020 | 200.53 |
| May 7, 2020 | 200.58 |
| May 6, 2020 | 200.32 |
| May 5, 2020 | 200.05 |
| May 4, 2020 | 199.89 |
| May 1, 2020 | 199.94 |
| Apr 30, 2020 | 199.89 |
| Apr 29, 2020 | 199.82 |
| Apr 28, 2020 | 199.64 |
| Apr 27, 2020 | 199.44 |
| Apr 24, 2020 | 199.05 |
| Apr 23, 2020 | 198.74 |
| Apr 22, 2020 | 198.53 |
| Apr 21, 2020 | 198.46 |
| Apr 20, 2020 | 198.36 |
| Apr 17, 2020 | 198.34 |
| Apr 16, 2020 | 197.79 |
| Apr 15, 2020 | 197.30 |
| Apr 14, 2020 | 196.83 |
| Apr 13, 2020 | 196.35 |
| Apr 9, 2020 | 196.03 |
| Apr 8, 2020 | 195.57 |
| Apr 7, 2020 | 195.16 |
| Apr 6, 2020 | 194.77 |
| Apr 3, 2020 | 194.39 |
| Apr 2, 2020 | 194.06 |
| Apr 1, 2020 | 193.85 |
| Mar 31, 2020 | 193.61 |
| Mar 30, 2020 | 193.41 |
| Mar 27, 2020 | 193.24 |
| Mar 26, 2020 | 193.37 |
| Mar 25, 2020 | 193.49 |
| Mar 24, 2020 | 193.41 |
| Mar 23, 2020 | 193.51 |
| Mar 20, 2020 | 194.00 |
| Mar 19, 2020 | 194.30 |
| Mar 18, 2020 | 194.43 |
| Mar 17, 2020 | 194.48 |
| Mar 16, 2020 | 194.65 |
| Mar 13, 2020 | 195.16 |
| Mar 12, 2020 | 195.29 |
| Mar 11, 2020 | 195.44 |
| Mar 10, 2020 | 195.55 |
| Mar 9, 2020 | 195.48 |
| Mar 6, 2020 | 195.67 |
| Mar 5, 2020 | 195.65 |
| Mar 4, 2020 | 195.51 |
| Mar 3, 2020 | 195.26 |
| Mar 2, 2020 | 195.09 |
| Feb 28, 2020 | 194.76 |
| Feb 27, 2020 | 194.57 |
| Feb 26, 2020 | 194.13 |
| Feb 25, 2020 | 193.69 |
| Feb 24, 2020 | 193.18 |
| Feb 21, 2020 | 192.59 |
| Feb 20, 2020 | 191.85 |
| Feb 19, 2020 | 191.25 |
| Feb 18, 2020 | 190.61 |
| Feb 14, 2020 | 190.02 |
| Feb 13, 2020 | 189.44 |
| Feb 12, 2020 | 188.97 |
| Feb 11, 2020 | 188.52 |
| Feb 10, 2020 | 188.07 |
| Feb 7, 2020 | 187.60 |
| Feb 6, 2020 | 187.15 |
| Feb 5, 2020 | 186.60 |
| Feb 4, 2020 | 186.38 |
| Feb 3, 2020 | 186.22 |
| Jan 31, 2020 | 186.09 |
| Jan 30, 2020 | 186.01 |
| Jan 29, 2020 | 185.79 |
| Jan 28, 2020 | 185.59 |
| Jan 27, 2020 | 185.35 |
| Jan 24, 2020 | 185.20 |
| Jan 23, 2020 | 184.81 |
| Jan 22, 2020 | 184.39 |
| Jan 21, 2020 | 183.81 |
| Jan 17, 2020 | 183.30 |
| Jan 16, 2020 | 182.82 |
| Jan 15, 2020 | 182.37 |
| Jan 14, 2020 | 181.82 |
| Jan 13, 2020 | 181.27 |
| Jan 10, 2020 | 180.81 |
| Jan 9, 2020 | 180.37 |
| Jan 8, 2020 | 179.86 |
| Jan 7, 2020 | 179.29 |
| Jan 6, 2020 | 178.74 |
| Jan 3, 2020 | 178.15 |
| Jan 2, 2020 | 177.54 |
| Dec 31, 2019 | 176.91 |
| Dec 30, 2019 | 176.29 |
| Dec 27, 2019 | 175.71 |
| Dec 26, 2019 | 175.05 |
| Dec 24, 2019 | 174.35 |
| Dec 23, 2019 | 173.63 |
| Dec 20, 2019 | 172.96 |
| Dec 19, 2019 | 172.31 |
| Dec 18, 2019 | 171.68 |
| Dec 17, 2019 | 171.04 |
| Dec 16, 2019 | 170.52 |
| Dec 13, 2019 | 169.95 |
| Dec 12, 2019 | 169.50 |
| Dec 11, 2019 | 168.98 |
| Dec 10, 2019 | 168.53 |
| Dec 9, 2019 | 168.13 |
| Dec 6, 2019 | 167.67 |
| Dec 5, 2019 | 167.09 |
| Dec 4, 2019 | 166.61 |
| Dec 3, 2019 | 166.13 |
| Dec 2, 2019 | 165.64 |
| Nov 29, 2019 | 165.07 |
| Nov 27, 2019 | 164.52 |
| Nov 26, 2019 | 163.95 |
| Nov 25, 2019 | 163.49 |
| Nov 22, 2019 | 163.02 |
| Nov 21, 2019 | 162.53 |
| Nov 20, 2019 | 162.03 |
| Nov 19, 2019 | 161.56 |
| Nov 18, 2019 | 161.12 |
| Nov 15, 2019 | 160.69 |
| Nov 14, 2019 | 160.32 |
| Nov 13, 2019 | 159.99 |
| Nov 12, 2019 | 159.59 |
| Nov 11, 2019 | 159.10 |
| Nov 8, 2019 | 158.97 |
| Nov 7, 2019 | 158.80 |
| Nov 6, 2019 | 158.67 |
| Nov 5, 2019 | 158.54 |
| Nov 4, 2019 | 158.49 |
| Nov 1, 2019 | 158.40 |
| Oct 31, 2019 | 158.40 |
| Oct 30, 2019 | 158.46 |
| Oct 29, 2019 | 158.51 |
| Oct 28, 2019 | 158.53 |
| Oct 25, 2019 | 158.62 |
| Oct 24, 2019 | 158.78 |
| Oct 23, 2019 | 158.91 |
| Oct 22, 2019 | 159.15 |
| Oct 21, 2019 | 159.43 |
| Oct 18, 2019 | 159.68 |
| Oct 17, 2019 | 159.84 |
| Oct 16, 2019 | 161.62 |
| Oct 15, 2019 | 163.49 |
| Oct 14, 2019 | 165.39 |
| Oct 11, 2019 | 167.47 |
| Oct 10, 2019 | 169.50 |
| Oct 9, 2019 | 171.54 |
| Oct 8, 2019 | 173.61 |
| Oct 7, 2019 | 175.60 |
| Oct 4, 2019 | 177.52 |
| Oct 3, 2019 | 179.42 |
| Oct 2, 2019 | 181.37 |
| Oct 1, 2019 | 183.30 |
| Sep 30, 2019 | 185.19 |
| Sep 27, 2019 | 187.04 |
| Sep 26, 2019 | 188.86 |
| Sep 25, 2019 | 190.70 |
| Sep 24, 2019 | 192.47 |
| Sep 23, 2019 | 194.26 |
| Sep 20, 2019 | 196.04 |
| Sep 19, 2019 | 197.77 |
| Sep 18, 2019 | 199.52 |
| Sep 17, 2019 | 201.24 |
| Sep 16, 2019 | 202.90 |
| Sep 13, 2019 | 204.64 |
| Sep 12, 2019 | 206.38 |
| Sep 11, 2019 | 208.12 |
| Sep 10, 2019 | 209.92 |
| Sep 9, 2019 | 211.74 |
| Sep 6, 2019 | 213.57 |
| Sep 5, 2019 | 215.36 |
| Sep 4, 2019 | 217.18 |
| Sep 3, 2019 | 219.00 |
| Aug 30, 2019 | 220.89 |
| Aug 29, 2019 | 222.62 |
| Aug 28, 2019 | 224.38 |
| Aug 27, 2019 | 226.01 |
| Aug 26, 2019 | 227.61 |
| Aug 23, 2019 | 229.15 |
| Aug 22, 2019 | 230.70 |
| Aug 21, 2019 | 232.16 |
| Aug 20, 2019 | 233.62 |
| Aug 19, 2019 | 234.88 |
| Aug 16, 2019 | 236.15 |
| Aug 15, 2019 | 237.37 |
| Aug 14, 2019 | 238.57 |
| Aug 13, 2019 | 239.73 |
| Aug 12, 2019 | 240.66 |
| Aug 9, 2019 | 241.53 |
| Aug 8, 2019 | 242.66 |
| Aug 7, 2019 | 243.84 |
| Aug 6, 2019 | 243.46 |
| Aug 5, 2019 | 243.06 |
| Aug 2, 2019 | 242.60 |
| Aug 1, 2019 | 242.03 |
| Jul 31, 2019 | 241.44 |
| Jul 30, 2019 | 240.82 |
| Jul 29, 2019 | 240.17 |
| Jul 26, 2019 | 239.67 |
| Jul 25, 2019 | 239.08 |
| Jul 24, 2019 | 238.58 |
| Jul 23, 2019 | 237.99 |
| Jul 22, 2019 | 237.51 |
| Jul 19, 2019 | 237.11 |
| Jul 18, 2019 | 236.79 |
| Jul 17, 2019 | 236.51 |
| Jul 16, 2019 | 236.28 |
| Jul 15, 2019 | 235.93 |
| Jul 12, 2019 | 235.57 |
| Jul 11, 2019 | 235.10 |
| Jul 10, 2019 | 234.72 |
| Jul 9, 2019 | 234.30 |
| Jul 8, 2019 | 233.87 |
| Jul 5, 2019 | 233.43 |
| Jul 3, 2019 | 232.96 |
| Jul 2, 2019 | 232.47 |
| Jul 1, 2019 | 232.04 |
| Jun 28, 2019 | 231.47 |
| Jun 27, 2019 | 230.93 |
| Jun 26, 2019 | 230.66 |
| Jun 25, 2019 | 230.45 |
| Jun 24, 2019 | 230.14 |
| Jun 21, 2019 | 229.82 |
| Jun 20, 2019 | 229.43 |
| Jun 19, 2019 | 229.09 |
| Jun 18, 2019 | 228.83 |
| Jun 17, 2019 | 228.66 |
| Jun 14, 2019 | 228.54 |
| Jun 13, 2019 | 228.41 |
| Jun 12, 2019 | 228.36 |
| Jun 11, 2019 | 228.31 |
| Jun 10, 2019 | 228.34 |
| Jun 7, 2019 | 228.53 |
| Jun 6, 2019 | 228.63 |
| Jun 5, 2019 | 228.81 |
| Jun 4, 2019 | 228.90 |
| Jun 3, 2019 | 229.03 |
| May 31, 2019 | 229.46 |
| May 30, 2019 | 229.95 |
| May 29, 2019 | 230.28 |
| May 28, 2019 | 230.61 |
| May 24, 2019 | 230.73 |
| May 23, 2019 | 230.89 |
| May 22, 2019 | 231.10 |
| May 21, 2019 | 231.33 |
| May 20, 2019 | 231.54 |
| May 17, 2019 | 231.73 |
| May 16, 2019 | 231.89 |
| May 15, 2019 | 231.93 |
| May 14, 2019 | 232.10 |
| May 13, 2019 | 232.28 |
| May 10, 2019 | 232.84 |
| May 9, 2019 | 233.18 |
| May 8, 2019 | 233.50 |
| May 7, 2019 | 233.73 |
| May 6, 2019 | 234.07 |
| May 3, 2019 | 234.33 |
| May 2, 2019 | 234.77 |
| May 1, 2019 | 235.21 |
| Apr 30, 2019 | 235.75 |
| Apr 29, 2019 | 236.27 |
| Apr 26, 2019 | 236.75 |
| Apr 25, 2019 | 237.24 |
| Apr 24, 2019 | 237.66 |
| Apr 23, 2019 | 238.11 |
| Apr 22, 2019 | 238.55 |
| Apr 18, 2019 | 239.00 |
| Apr 17, 2019 | 239.60 |
| Apr 16, 2019 | 240.13 |
| Apr 15, 2019 | 240.42 |
| Apr 12, 2019 | 240.66 |
| Apr 11, 2019 | 240.96 |
| Apr 10, 2019 | 241.16 |
| Apr 9, 2019 | 241.39 |
| Apr 8, 2019 | 241.58 |
| Apr 5, 2019 | 241.77 |
| Apr 4, 2019 | 241.93 |
| Apr 3, 2019 | 242.01 |
| Apr 2, 2019 | 242.08 |
| Apr 1, 2019 | 242.11 |
| Mar 29, 2019 | 242.04 |
| Mar 28, 2019 | 241.88 |
| Mar 27, 2019 | 241.75 |
| Mar 26, 2019 | 241.61 |
| Mar 25, 2019 | 241.48 |
| Mar 22, 2019 | 241.50 |
| Mar 21, 2019 | 241.71 |
| Mar 20, 2019 | 241.66 |
| Mar 19, 2019 | 241.41 |
| Mar 18, 2019 | 241.17 |
| Mar 15, 2019 | 240.81 |
| Mar 14, 2019 | 240.67 |
| Mar 13, 2019 | 240.59 |
| Mar 12, 2019 | 240.39 |
| Mar 11, 2019 | 240.06 |
| Mar 8, 2019 | 239.80 |
| Mar 7, 2019 | 239.39 |
| Mar 6, 2019 | 239.06 |
| Mar 5, 2019 | 238.82 |
| Mar 4, 2019 | 238.51 |
| Mar 1, 2019 | 238.24 |
| Feb 28, 2019 | 237.56 |
| Feb 27, 2019 | 237.08 |
| Feb 26, 2019 | 236.72 |
| Feb 25, 2019 | 236.47 |
| Feb 22, 2019 | 236.16 |
| Feb 21, 2019 | 235.87 |
| Feb 20, 2019 | 235.45 |
| Feb 19, 2019 | 235.16 |
| Feb 15, 2019 | 234.88 |
| Feb 14, 2019 | 234.76 |
| Feb 13, 2019 | 234.58 |
| Feb 12, 2019 | 234.41 |
| Feb 11, 2019 | 234.35 |
| Feb 8, 2019 | 234.15 |
| Feb 7, 2019 | 234.02 |
| Feb 6, 2019 | 233.72 |
| Feb 5, 2019 | 233.41 |
| Feb 4, 2019 | 233.03 |
| Feb 1, 2019 | 232.77 |
| Jan 31, 2019 | 232.69 |
| Jan 30, 2019 | 232.59 |
| Jan 29, 2019 | 232.27 |
| Jan 28, 2019 | 231.87 |
| Jan 25, 2019 | 231.46 |
| Jan 24, 2019 | 231.24 |
| Jan 23, 2019 | 231.64 |
| Jan 22, 2019 | 232.09 |
| Jan 18, 2019 | 232.46 |
| Jan 17, 2019 | 232.88 |
| Jan 16, 2019 | 233.48 |
| Jan 15, 2019 | 234.09 |
| Jan 14, 2019 | 234.56 |
| Jan 11, 2019 | 235.17 |
| Jan 10, 2019 | 235.64 |
| Jan 9, 2019 | 236.05 |
| Jan 8, 2019 | 236.40 |
| Jan 7, 2019 | 236.83 |
| Jan 4, 2019 | 237.66 |
| Jan 3, 2019 | 238.41 |
| Jan 2, 2019 | 239.29 |
| Dec 31, 2018 | 240.19 |
| Dec 28, 2018 | 241.13 |
| Dec 27, 2018 | 242.11 |
| Dec 26, 2018 | 242.93 |
| Dec 24, 2018 | 243.78 |
| Dec 21, 2018 | 244.74 |
| Dec 20, 2018 | 245.63 |
| Dec 19, 2018 | 246.61 |
| Dec 18, 2018 | 247.60 |
| Dec 17, 2018 | 248.62 |
| Dec 14, 2018 | 249.70 |
| Dec 13, 2018 | 250.83 |
| Dec 12, 2018 | 251.82 |
| Dec 11, 2018 | 252.75 |
| Dec 10, 2018 | 253.70 |
| Dec 7, 2018 | 254.60 |
| Dec 6, 2018 | 255.56 |
| Dec 4, 2018 | 256.36 |
| Dec 3, 2018 | 257.00 |
| Nov 30, 2018 | 257.36 |
| Nov 29, 2018 | 257.87 |
| Nov 28, 2018 | 258.37 |
| Nov 27, 2018 | 258.89 |
| Nov 26, 2018 | 259.52 |
| Nov 23, 2018 | 260.38 |
| Nov 21, 2018 | 261.37 |
| Nov 20, 2018 | 262.69 |
| Nov 19, 2018 | 264.15 |
| Nov 16, 2018 | 265.38 |
| Nov 15, 2018 | 266.47 |
| Nov 14, 2018 | 267.61 |
| Nov 13, 2018 | 269.15 |
| Nov 12, 2018 | 270.88 |
| Nov 9, 2018 | 272.61 |
| Nov 8, 2018 | 274.05 |
| Nov 7, 2018 | 274.96 |
| Nov 6, 2018 | 275.86 |
| Nov 5, 2018 | 276.81 |
| Nov 2, 2018 | 277.71 |
| Nov 1, 2018 | 278.43 |
| Oct 31, 2018 | 279.20 |
| Oct 30, 2018 | 280.16 |
| Oct 29, 2018 | 280.95 |
| Oct 26, 2018 | 281.78 |
| Oct 25, 2018 | 282.59 |
| Oct 24, 2018 | 283.36 |
| Oct 23, 2018 | 284.13 |
| Oct 22, 2018 | 284.67 |
| Oct 19, 2018 | 285.20 |
| Oct 18, 2018 | 285.82 |
| Oct 17, 2018 | 286.12 |
| Oct 16, 2018 | 286.31 |
| Oct 15, 2018 | 286.78 |
| Oct 12, 2018 | 287.37 |
| Oct 11, 2018 | 287.97 |
| Oct 10, 2018 | 288.61 |
| Oct 9, 2018 | 289.15 |
| Oct 8, 2018 | 289.46 |
| Oct 5, 2018 | 289.83 |
| Oct 4, 2018 | 290.33 |
| Oct 3, 2018 | 290.89 |
| Oct 2, 2018 | 291.27 |
| Oct 1, 2018 | 291.76 |
| Sep 28, 2018 | 292.15 |
| Sep 27, 2018 | 292.57 |
| Sep 26, 2018 | 293.03 |
| Sep 25, 2018 | 293.37 |
| Sep 24, 2018 | 293.76 |
| Sep 21, 2018 | 294.32 |
| Sep 20, 2018 | 294.93 |
| Sep 19, 2018 | 295.46 |
| Sep 18, 2018 | 296.05 |
| Sep 17, 2018 | 296.54 |
| Sep 14, 2018 | 297.00 |
| Sep 13, 2018 | 297.13 |
| Sep 12, 2018 | 297.27 |
| Sep 11, 2018 | 297.04 |
| Sep 10, 2018 | 296.79 |
| Sep 7, 2018 | 296.69 |
| Sep 6, 2018 | 296.53 |
| Sep 5, 2018 | 296.47 |
| Sep 4, 2018 | 296.26 |
| Aug 31, 2018 | 296.00 |
| Aug 30, 2018 | 295.87 |
| Aug 29, 2018 | 295.80 |
| Aug 28, 2018 | 295.72 |
| Aug 27, 2018 | 295.67 |
| Aug 24, 2018 | 295.72 |
| Aug 23, 2018 | 295.84 |
| Aug 22, 2018 | 295.94 |
| Aug 21, 2018 | 296.02 |
| Aug 20, 2018 | 295.78 |
| Aug 17, 2018 | 295.66 |
| Aug 16, 2018 | 295.58 |
| Aug 15, 2018 | 295.57 |
| Aug 14, 2018 | 295.48 |
| Aug 13, 2018 | 295.48 |
| Aug 10, 2018 | 295.53 |
| Aug 9, 2018 | 295.51 |
| Aug 8, 2018 | 295.48 |
| Aug 7, 2018 | 295.57 |
| Aug 6, 2018 | 295.38 |
| Aug 3, 2018 | 294.89 |
| Aug 2, 2018 | 294.55 |
| Aug 1, 2018 | 294.16 |
| Jul 31, 2018 | 293.84 |
| Jul 30, 2018 | 293.61 |
| Jul 27, 2018 | 293.41 |
| Jul 26, 2018 | 293.15 |
| Jul 25, 2018 | 292.58 |
| Jul 24, 2018 | 291.97 |
| Jul 23, 2018 | 291.31 |
| Jul 20, 2018 | 290.53 |
| Jul 19, 2018 | 289.57 |
| Jul 18, 2018 | 288.69 |
| Jul 17, 2018 | 287.89 |
| Jul 16, 2018 | 287.14 |
| Jul 13, 2018 | 286.36 |
| Jul 12, 2018 | 285.52 |
| Jul 11, 2018 | 284.74 |
| Jul 10, 2018 | 283.93 |
| Jul 9, 2018 | 283.14 |
| Jul 6, 2018 | 282.33 |
| Jul 5, 2018 | 281.47 |
| Jul 3, 2018 | 280.71 |
| Jul 2, 2018 | 279.98 |
| Jun 29, 2018 | 279.19 |
| Jun 28, 2018 | 278.28 |
| Jun 27, 2018 | 277.46 |
| Jun 26, 2018 | 276.81 |
| Jun 25, 2018 | 275.97 |
| Jun 22, 2018 | 275.27 |
| Jun 21, 2018 | 274.51 |
| Jun 20, 2018 | 273.59 |
| Jun 19, 2018 | 272.70 |
| Jun 18, 2018 | 271.68 |
| Jun 15, 2018 | 270.64 |
| Jun 14, 2018 | 269.55 |
| Jun 13, 2018 | 268.36 |
| Jun 12, 2018 | 267.21 |
| Jun 11, 2018 | 266.03 |
| Jun 8, 2018 | 265.27 |
| Jun 7, 2018 | 264.39 |
| Jun 6, 2018 | 263.57 |
| Jun 5, 2018 | 262.79 |
| Jun 4, 2018 | 261.90 |
| Jun 1, 2018 | 261.01 |
| May 31, 2018 | 260.14 |
| May 30, 2018 | 259.38 |
| May 29, 2018 | 258.47 |
| May 25, 2018 | 257.68 |
| May 24, 2018 | 257.21 |
| May 23, 2018 | 256.82 |
| May 22, 2018 | 256.40 |
| May 21, 2018 | 256.09 |
| May 18, 2018 | 255.79 |
| May 17, 2018 | 255.41 |
| May 16, 2018 | 255.06 |
| May 15, 2018 | 254.58 |
| May 14, 2018 | 254.12 |
| May 11, 2018 | 253.55 |
| May 10, 2018 | 252.72 |
| May 9, 2018 | 252.09 |
| May 8, 2018 | 251.71 |
| May 7, 2018 | 251.21 |
| May 4, 2018 | 250.57 |
| May 3, 2018 | 249.94 |
| May 2, 2018 | 249.32 |
| May 1, 2018 | 248.67 |
| Apr 30, 2018 | 248.06 |
| Apr 27, 2018 | 247.63 |
| Apr 26, 2018 | 247.03 |
| Apr 25, 2018 | 246.35 |
| Apr 24, 2018 | 245.69 |
| Apr 23, 2018 | 245.04 |
| Apr 20, 2018 | 244.24 |
| Apr 19, 2018 | 243.65 |
| Apr 18, 2018 | 243.14 |
| Apr 17, 2018 | 242.49 |
| Apr 16, 2018 | 241.91 |
| Apr 13, 2018 | 241.37 |
| Apr 12, 2018 | 240.84 |
| Apr 11, 2018 | 240.35 |
| Apr 10, 2018 | 239.96 |
| Apr 9, 2018 | 239.56 |
| Apr 6, 2018 | 239.25 |
| Apr 5, 2018 | 238.99 |
| Apr 4, 2018 | 238.62 |
| Apr 3, 2018 | 238.27 |
| Apr 2, 2018 | 238.09 |
| Mar 29, 2018 | 237.80 |
| Mar 28, 2018 | 237.34 |
| Mar 27, 2018 | 236.97 |
| Mar 26, 2018 | 236.46 |
| Mar 23, 2018 | 235.84 |
| Mar 22, 2018 | 235.34 |
| Mar 21, 2018 | 234.80 |
| Mar 20, 2018 | 234.17 |
| Mar 19, 2018 | 233.51 |
| Mar 16, 2018 | 232.94 |
| Mar 15, 2018 | 232.31 |
| Mar 14, 2018 | 231.55 |
| Mar 13, 2018 | 230.80 |
| Mar 12, 2018 | 230.04 |
| Mar 9, 2018 | 229.16 |
| Mar 8, 2018 | 228.24 |
| Mar 7, 2018 | 227.41 |
| Mar 6, 2018 | 226.57 |
| Mar 5, 2018 | 225.97 |
| Mar 2, 2018 | 225.41 |
| Mar 1, 2018 | 224.97 |
| Feb 28, 2018 | 224.92 |
| Feb 27, 2018 | 224.62 |
| Feb 26, 2018 | 224.29 |
| Feb 23, 2018 | 223.90 |
| Feb 22, 2018 | 223.46 |
| Feb 21, 2018 | 223.13 |
| Feb 20, 2018 | 222.82 |
| Feb 16, 2018 | 222.46 |
| Feb 15, 2018 | 221.99 |
| Feb 14, 2018 | 221.46 |
| Feb 13, 2018 | 221.16 |
| Feb 12, 2018 | 221.01 |
| Feb 9, 2018 | 220.91 |
| Feb 8, 2018 | 220.84 |
| Feb 7, 2018 | 220.88 |
| Feb 6, 2018 | 220.80 |
| Feb 5, 2018 | 220.65 |
| Feb 2, 2018 | 220.57 |
| Feb 1, 2018 | 220.25 |
| Jan 31, 2018 | 219.84 |
| Jan 30, 2018 | 219.49 |
| Jan 29, 2018 | 218.98 |
| Jan 26, 2018 | 218.46 |
| Jan 25, 2018 | 217.93 |
| Jan 24, 2018 | 217.31 |
| Jan 23, 2018 | 216.30 |
| Jan 22, 2018 | 215.38 |
| Jan 19, 2018 | 214.59 |
| Jan 18, 2018 | 213.71 |
| Jan 17, 2018 | 212.90 |
| Jan 16, 2018 | 212.13 |
| Jan 12, 2018 | 211.35 |
| Jan 11, 2018 | 210.69 |
| Jan 10, 2018 | 210.04 |
| Jan 9, 2018 | 209.46 |
| Jan 8, 2018 | 208.76 |
| Jan 5, 2018 | 208.11 |
| Jan 4, 2018 | 207.54 |
| Jan 3, 2018 | 206.99 |
| Jan 2, 2018 | 206.44 |
| Dec 29, 2017 | 205.92 |
| Dec 28, 2017 | 205.37 |
| Dec 27, 2017 | 204.78 |
| Dec 26, 2017 | 204.22 |
| Dec 22, 2017 | 203.66 |
| Dec 21, 2017 | 203.08 |
| Dec 20, 2017 | 202.52 |
| Dec 19, 2017 | 201.93 |
| Dec 18, 2017 | 201.33 |
| Dec 15, 2017 | 200.76 |
| Dec 14, 2017 | 200.18 |
| Dec 13, 2017 | 199.66 |
| Dec 12, 2017 | 199.10 |
| Dec 11, 2017 | 198.56 |
| Dec 8, 2017 | 198.07 |
| Dec 7, 2017 | 197.56 |
| Dec 6, 2017 | 197.06 |
| Dec 5, 2017 | 196.59 |
| Dec 4, 2017 | 196.15 |
| Dec 1, 2017 | 195.77 |
| Nov 30, 2017 | 195.25 |
| Nov 29, 2017 | 194.68 |
| Nov 28, 2017 | 194.04 |
| Nov 27, 2017 | 193.39 |
| Nov 24, 2017 | 192.69 |
| Nov 22, 2017 | 191.96 |
| Nov 21, 2017 | 191.26 |
| Nov 20, 2017 | 190.55 |
| Nov 17, 2017 | 189.93 |
| Nov 16, 2017 | 189.29 |
| Nov 15, 2017 | 188.55 |
| Nov 14, 2017 | 187.90 |
| Nov 13, 2017 | 187.26 |
| Nov 10, 2017 | 186.57 |
| Nov 9, 2017 | 185.96 |
| Nov 8, 2017 | 185.66 |
| Nov 7, 2017 | 185.31 |
| Nov 6, 2017 | 184.87 |
| Nov 3, 2017 | 184.40 |
| Nov 2, 2017 | 183.94 |
| Nov 1, 2017 | 183.49 |
| Oct 31, 2017 | 183.09 |
| Oct 30, 2017 | 182.64 |
| Oct 27, 2017 | 182.22 |
| Oct 26, 2017 | 181.76 |
| Oct 25, 2017 | 181.41 |
| Oct 24, 2017 | 181.02 |
| Oct 23, 2017 | 180.54 |
| Oct 20, 2017 | 179.97 |
| Oct 19, 2017 | 179.48 |
| Oct 18, 2017 | 179.12 |
| Oct 17, 2017 | 178.77 |
| Oct 16, 2017 | 178.47 |
| Oct 13, 2017 | 178.15 |
| Oct 12, 2017 | 177.88 |
| Oct 11, 2017 | 177.57 |
| Oct 10, 2017 | 177.28 |
| Oct 9, 2017 | 176.95 |
| Oct 6, 2017 | 176.64 |
| Oct 5, 2017 | 176.21 |
| Oct 4, 2017 | 175.82 |
| Oct 3, 2017 | 175.47 |
| Oct 2, 2017 | 175.18 |
| Sep 29, 2017 | 174.86 |
| Sep 28, 2017 | 174.65 |
| Sep 27, 2017 | 174.41 |
| Sep 26, 2017 | 174.13 |
| Sep 25, 2017 | 173.93 |
| Sep 22, 2017 | 173.76 |
| Sep 21, 2017 | 173.47 |
| Sep 20, 2017 | 173.19 |
| Sep 19, 2017 | 172.91 |
| Sep 18, 2017 | 172.66 |
| Sep 15, 2017 | 172.42 |
| Sep 14, 2017 | 172.29 |
| Sep 13, 2017 | 172.18 |
| Sep 12, 2017 | 172.05 |
| Sep 11, 2017 | 171.90 |
| Sep 8, 2017 | 171.75 |
| Sep 7, 2017 | 171.69 |
| Sep 6, 2017 | 171.64 |
| Sep 5, 2017 | 171.61 |
| Sep 1, 2017 | 171.54 |
| Aug 31, 2017 | 171.43 |
| Aug 30, 2017 | 171.32 |
| Aug 29, 2017 | 171.28 |
| Aug 28, 2017 | 171.30 |
| Aug 25, 2017 | 171.25 |
| Aug 24, 2017 | 171.23 |
| Aug 23, 2017 | 171.25 |
| Aug 22, 2017 | 171.24 |
| Aug 21, 2017 | 171.19 |
| Aug 18, 2017 | 171.18 |
| Aug 17, 2017 | 171.15 |
| Aug 16, 2017 | 171.08 |
| Aug 15, 2017 | 171.00 |
| Aug 14, 2017 | 170.97 |
| Aug 11, 2017 | 170.99 |
| Aug 10, 2017 | 170.99 |
| Aug 9, 2017 | 170.88 |
| Aug 8, 2017 | 170.66 |
| Aug 7, 2017 | 170.44 |
| Aug 4, 2017 | 170.18 |
| Aug 3, 2017 | 169.93 |
| Aug 2, 2017 | 169.66 |
| Aug 1, 2017 | 169.48 |
| Jul 31, 2017 | 169.29 |
| Jul 28, 2017 | 169.08 |
| Jul 27, 2017 | 168.82 |
| Jul 26, 2017 | 168.69 |
| Jul 25, 2017 | 168.52 |
| Jul 24, 2017 | 168.34 |
| Jul 21, 2017 | 168.16 |
| Jul 20, 2017 | 167.97 |
| Jul 19, 2017 | 167.62 |
| Jul 18, 2017 | 167.30 |
| Jul 17, 2017 | 166.95 |
| Jul 14, 2017 | 166.59 |
| Jul 13, 2017 | 166.23 |
| Jul 12, 2017 | 165.93 |
| Jul 11, 2017 | 165.60 |
| Jul 10, 2017 | 165.27 |
| Jul 7, 2017 | 164.94 |
| Jul 6, 2017 | 164.55 |
| Jul 5, 2017 | 164.11 |
| Jul 3, 2017 | 163.61 |
| Jun 30, 2017 | 163.11 |
| Jun 29, 2017 | 162.63 |
| Jun 28, 2017 | 162.11 |
| Jun 27, 2017 | 161.54 |
| Jun 26, 2017 | 161.05 |
| Jun 23, 2017 | 160.54 |
| Jun 22, 2017 | 160.09 |
| Jun 21, 2017 | 159.71 |
| Jun 20, 2017 | 159.36 |
| Jun 19, 2017 | 159.00 |
| Jun 16, 2017 | 158.59 |
| Jun 15, 2017 | 158.26 |
| Jun 14, 2017 | 157.97 |
| Jun 13, 2017 | 157.68 |
| Jun 12, 2017 | 157.37 |
| Jun 9, 2017 | 157.08 |
| Jun 8, 2017 | 156.76 |
| Jun 7, 2017 | 156.48 |
| Jun 6, 2017 | 156.25 |
| Jun 5, 2017 | 156.05 |
| Jun 2, 2017 | 155.80 |
| Jun 1, 2017 | 155.53 |
| May 31, 2017 | 155.35 |
| May 30, 2017 | 155.29 |
| May 26, 2017 | 155.24 |
| May 25, 2017 | 155.15 |
| May 24, 2017 | 155.07 |
| May 23, 2017 | 154.93 |
| May 22, 2017 | 154.82 |
| May 19, 2017 | 154.61 |
| May 18, 2017 | 154.35 |
| May 17, 2017 | 154.09 |
| May 16, 2017 | 153.85 |
| May 15, 2017 | 153.55 |
| May 12, 2017 | 153.29 |
| May 11, 2017 | 153.04 |
| May 10, 2017 | 152.77 |
| May 9, 2017 | 152.53 |
| May 8, 2017 | 152.44 |
| May 5, 2017 | 152.34 |
| May 4, 2017 | 152.30 |
| May 3, 2017 | 152.22 |
| May 2, 2017 | 152.19 |
| May 1, 2017 | 152.13 |
| Apr 28, 2017 | 152.02 |
| Apr 27, 2017 | 151.90 |
| Apr 26, 2017 | 151.77 |
| Apr 25, 2017 | 151.66 |
| Apr 24, 2017 | 151.56 |
| Apr 21, 2017 | 151.43 |
| Apr 20, 2017 | 151.32 |
| Apr 19, 2017 | 151.20 |
| Apr 18, 2017 | 151.06 |
| Apr 17, 2017 | 150.95 |
| Apr 13, 2017 | 150.75 |
| Apr 12, 2017 | 150.55 |
| Apr 11, 2017 | 150.30 |
| Apr 10, 2017 | 149.99 |
| Apr 7, 2017 | 149.70 |
| Apr 6, 2017 | 149.38 |
| Apr 5, 2017 | 149.06 |
| Apr 4, 2017 | 148.72 |
| Apr 3, 2017 | 148.29 |
| Mar 31, 2017 | 147.87 |
| Mar 30, 2017 | 147.51 |
| Mar 29, 2017 | 147.15 |
| Mar 28, 2017 | 146.79 |
| Mar 27, 2017 | 146.46 |
| Mar 24, 2017 | 146.11 |
| Mar 23, 2017 | 145.76 |
| Mar 22, 2017 | 145.45 |
| Mar 21, 2017 | 145.10 |
| Mar 20, 2017 | 144.63 |
| Mar 17, 2017 | 144.41 |
| Mar 16, 2017 | 144.21 |
| Mar 15, 2017 | 144.04 |
| Mar 14, 2017 | 143.88 |
| Mar 13, 2017 | 143.72 |
| Mar 10, 2017 | 143.51 |
| Mar 9, 2017 | 143.39 |
| Mar 8, 2017 | 143.32 |
| Mar 7, 2017 | 143.23 |
| Mar 6, 2017 | 143.18 |
| Mar 3, 2017 | 143.12 |
| Mar 2, 2017 | 143.07 |
| Mar 1, 2017 | 142.99 |
| Feb 28, 2017 | 142.93 |
| Feb 27, 2017 | 142.96 |
| Feb 24, 2017 | 142.87 |
| Feb 23, 2017 | 142.81 |
| Feb 22, 2017 | 142.71 |
| Feb 21, 2017 | 142.67 |
| Feb 17, 2017 | 142.57 |
| Feb 16, 2017 | 142.47 |
| Feb 15, 2017 | 142.38 |
| Feb 14, 2017 | 142.31 |
| Feb 13, 2017 | 142.29 |
| Feb 10, 2017 | 142.37 |
| Feb 9, 2017 | 142.47 |
| Feb 8, 2017 | 142.52 |
| Feb 7, 2017 | 142.65 |
| Feb 6, 2017 | 142.76 |
| Feb 3, 2017 | 142.90 |
| Feb 2, 2017 | 143.02 |
| Feb 1, 2017 | 143.20 |
| Jan 31, 2017 | 143.38 |
| Jan 30, 2017 | 143.53 |
| Jan 27, 2017 | 143.72 |
| Jan 26, 2017 | 143.85 |
| Jan 25, 2017 | 144.04 |
| Jan 24, 2017 | 144.19 |
| Jan 23, 2017 | 144.45 |
| Jan 20, 2017 | 144.69 |
| Jan 19, 2017 | 144.86 |
| Jan 18, 2017 | 144.96 |
| Jan 17, 2017 | 145.05 |
| Jan 13, 2017 | 145.11 |
| Jan 12, 2017 | 145.17 |
| Jan 11, 2017 | 145.21 |
| Jan 10, 2017 | 145.21 |
| Jan 9, 2017 | 145.20 |
| Jan 6, 2017 | 145.32 |
| Jan 5, 2017 | 145.58 |
| Jan 4, 2017 | 145.50 |
| Jan 3, 2017 | 145.38 |
| Dec 30, 2016 | 145.30 |
| Dec 29, 2016 | 145.22 |
| Dec 28, 2016 | 145.20 |
| Dec 27, 2016 | 145.23 |
| Dec 23, 2016 | 145.26 |
| Dec 22, 2016 | 145.32 |
| Dec 21, 2016 | 145.47 |
| Dec 20, 2016 | 145.53 |
| Dec 19, 2016 | 145.62 |
| Dec 16, 2016 | 145.65 |
| Dec 15, 2016 | 145.59 |
| Dec 14, 2016 | 145.13 |
| Dec 13, 2016 | 144.61 |
| Dec 12, 2016 | 144.15 |
| Dec 9, 2016 | 143.69 |
| Dec 8, 2016 | 143.23 |
| Dec 7, 2016 | 142.75 |
| Dec 6, 2016 | 142.33 |
| Dec 5, 2016 | 141.89 |
| Dec 2, 2016 | 141.51 |
| Dec 1, 2016 | 141.14 |
| Nov 30, 2016 | 140.75 |
| Nov 29, 2016 | 140.23 |
| Nov 28, 2016 | 139.66 |
| Nov 25, 2016 | 139.16 |
| Nov 23, 2016 | 138.61 |
| Nov 22, 2016 | 138.08 |
| Nov 21, 2016 | 137.59 |
| Nov 18, 2016 | 137.09 |
| Nov 17, 2016 | 136.60 |
| Nov 16, 2016 | 136.20 |
| Nov 15, 2016 | 135.86 |
| Nov 14, 2016 | 135.51 |
| Nov 11, 2016 | 135.18 |
| Nov 10, 2016 | 134.80 |
| Nov 9, 2016 | 134.42 |
| Nov 8, 2016 | 133.98 |
| Nov 7, 2016 | 133.63 |
| Nov 4, 2016 | 133.28 |
| Nov 3, 2016 | 132.99 |
| Nov 2, 2016 | 132.65 |
| Nov 1, 2016 | 132.39 |
| Oct 31, 2016 | 132.09 |
| Oct 28, 2016 | 131.80 |
| Oct 27, 2016 | 131.52 |
| Oct 26, 2016 | 131.21 |
| Oct 25, 2016 | 130.81 |
| Oct 24, 2016 | 130.40 |
| Oct 21, 2016 | 130.02 |
| Oct 20, 2016 | 129.67 |
| Oct 19, 2016 | 129.33 |
| Oct 18, 2016 | 128.98 |
| Oct 17, 2016 | 128.45 |
| Oct 14, 2016 | 127.88 |
| Oct 13, 2016 | 127.26 |
| Oct 12, 2016 | 126.59 |
| Oct 11, 2016 | 125.88 |
| Oct 10, 2016 | 125.24 |
| Oct 7, 2016 | 124.58 |
| Oct 6, 2016 | 123.91 |
| Oct 5, 2016 | 123.33 |
| Oct 4, 2016 | 123.11 |
| Oct 3, 2016 | 122.87 |
| Sep 30, 2016 | 122.61 |
| Sep 29, 2016 | 122.33 |
| Sep 28, 2016 | 122.09 |
| Sep 27, 2016 | 121.81 |
| Sep 26, 2016 | 121.50 |
| Sep 23, 2016 | 121.24 |
| Sep 22, 2016 | 121.00 |
| Sep 21, 2016 | 120.77 |
| Sep 20, 2016 | 120.57 |
| Sep 19, 2016 | 120.40 |
| Sep 16, 2016 | 120.25 |
| Sep 15, 2016 | 120.08 |
| Sep 14, 2016 | 119.91 |
| Sep 13, 2016 | 119.71 |
| Sep 12, 2016 | 119.53 |
| Sep 9, 2016 | 119.35 |
| Sep 8, 2016 | 119.13 |
| Sep 7, 2016 | 118.79 |
| Sep 6, 2016 | 118.34 |
| Sep 2, 2016 | 117.92 |
| Sep 1, 2016 | 117.54 |
| Aug 31, 2016 | 117.14 |
| Aug 30, 2016 | 116.74 |
| Aug 29, 2016 | 116.31 |
| Aug 26, 2016 | 115.83 |
| Aug 25, 2016 | 115.43 |
| Aug 24, 2016 | 115.04 |
| Aug 23, 2016 | 114.72 |
| Aug 22, 2016 | 114.35 |
| Aug 19, 2016 | 114.00 |
| Aug 18, 2016 | 113.66 |
| Aug 17, 2016 | 113.34 |
| Aug 16, 2016 | 113.01 |
| Aug 15, 2016 | 112.68 |
| Aug 12, 2016 | 112.29 |
| Aug 11, 2016 | 111.89 |
| Aug 10, 2016 | 111.49 |
| Aug 9, 2016 | 111.06 |
| Aug 8, 2016 | 110.61 |
| Aug 5, 2016 | 110.32 |
| Aug 4, 2016 | 110.04 |
| Aug 3, 2016 | 109.81 |
| Aug 2, 2016 | 109.54 |
| Aug 1, 2016 | 109.25 |
| Jul 29, 2016 | 108.92 |
| Jul 28, 2016 | 108.60 |
| Jul 27, 2016 | 108.27 |
| Jul 26, 2016 | 107.98 |
| Jul 25, 2016 | 107.67 |
| Jul 22, 2016 | 107.42 |
| Jul 21, 2016 | 107.20 |
| Jul 20, 2016 | 107.06 |
| Jul 19, 2016 | 106.87 |
| Jul 18, 2016 | 106.67 |
| Jul 15, 2016 | 106.48 |
| Jul 14, 2016 | 106.24 |
| Jul 13, 2016 | 105.99 |
| Jul 12, 2016 | 105.71 |
| Jul 11, 2016 | 105.39 |
| Jul 8, 2016 | 105.10 |
| Jul 7, 2016 | 104.88 |
| Jul 6, 2016 | 104.70 |
| Jul 5, 2016 | 104.48 |
| Jul 1, 2016 | 104.31 |
| Jun 30, 2016 | 104.12 |
| Jun 29, 2016 | 103.94 |
| Jun 28, 2016 | 103.77 |
| Jun 27, 2016 | 103.69 |
| Jun 24, 2016 | 103.70 |
| Jun 23, 2016 | 103.65 |
| Jun 22, 2016 | 103.56 |
| Jun 21, 2016 | 103.48 |
| Jun 20, 2016 | 103.38 |
| Jun 17, 2016 | 103.31 |
| Jun 16, 2016 | 103.28 |
| Jun 15, 2016 | 103.23 |
| Jun 14, 2016 | 103.15 |
| Jun 13, 2016 | 103.07 |
| Jun 10, 2016 | 103.01 |
| Jun 9, 2016 | 102.94 |
| Jun 8, 2016 | 102.88 |
| Jun 7, 2016 | 102.79 |
| Jun 6, 2016 | 102.62 |
| Jun 3, 2016 | 102.44 |
| Jun 2, 2016 | 102.33 |
| Jun 1, 2016 | 102.24 |
| May 31, 2016 | 102.14 |
| May 27, 2016 | 102.05 |
| May 26, 2016 | 101.88 |
| May 25, 2016 | 101.77 |
| May 24, 2016 | 101.61 |
| May 23, 2016 | 101.47 |
| May 20, 2016 | 101.36 |
| May 19, 2016 | 101.19 |
| May 18, 2016 | 101.01 |
| May 17, 2016 | 100.83 |
| May 16, 2016 | 100.68 |
| May 13, 2016 | 100.50 |
| May 12, 2016 | 100.34 |
| May 11, 2016 | 100.19 |
| May 10, 2016 | 100.01 |
| May 9, 2016 | 99.73 |
| May 6, 2016 | 99.55 |
| May 5, 2016 | 99.34 |
| May 4, 2016 | 99.14 |
| May 3, 2016 | 98.93 |
| May 2, 2016 | 98.70 |
| Apr 29, 2016 | 98.49 |
| Apr 28, 2016 | 98.28 |
| Apr 27, 2016 | 98.03 |
| Apr 26, 2016 | 97.73 |
| Apr 25, 2016 | 97.42 |
| Apr 22, 2016 | 97.12 |
| Apr 21, 2016 | 96.80 |
| Apr 20, 2016 | 96.49 |
| Apr 19, 2016 | 96.16 |
| Apr 18, 2016 | 95.83 |
| Apr 15, 2016 | 95.52 |
| Apr 14, 2016 | 95.36 |
| Apr 13, 2016 | 95.24 |
| Apr 12, 2016 | 95.11 |
| Apr 11, 2016 | 95.03 |
| Apr 8, 2016 | 94.90 |
| Apr 7, 2016 | 94.80 |
| Apr 6, 2016 | 94.70 |
| Apr 5, 2016 | 94.52 |
| Apr 4, 2016 | 94.38 |
| Apr 1, 2016 | 94.22 |
| Mar 31, 2016 | 94.08 |
| Mar 30, 2016 | 93.94 |
| Mar 29, 2016 | 93.81 |
| Mar 28, 2016 | 93.71 |
| Mar 24, 2016 | 93.73 |
| Mar 23, 2016 | 93.83 |
| Mar 22, 2016 | 93.86 |
| Mar 21, 2016 | 93.94 |
| Mar 18, 2016 | 94.07 |
| Mar 17, 2016 | 94.25 |
| Mar 16, 2016 | 94.47 |
| Mar 15, 2016 | 94.63 |
| Mar 14, 2016 | 94.97 |
| Mar 11, 2016 | 95.26 |
| Mar 10, 2016 | 95.62 |
| Mar 9, 2016 | 96.01 |
| Mar 8, 2016 | 96.44 |
| Mar 7, 2016 | 96.84 |
| Mar 4, 2016 | 97.22 |
| Mar 3, 2016 | 97.56 |
| Mar 2, 2016 | 97.90 |
| Mar 1, 2016 | 98.25 |
| Feb 29, 2016 | 98.60 |
| Feb 26, 2016 | 98.95 |
| Feb 25, 2016 | 99.24 |
| Feb 24, 2016 | 99.60 |
| Feb 23, 2016 | 99.95 |
| Feb 22, 2016 | 100.34 |
| Feb 19, 2016 | 100.79 |
| Feb 18, 2016 | 101.23 |
| Feb 17, 2016 | 101.75 |
| Feb 16, 2016 | 102.25 |
| Feb 12, 2016 | 102.79 |
| Feb 11, 2016 | 103.34 |
| Feb 10, 2016 | 103.85 |
| Feb 9, 2016 | 104.40 |
| Feb 8, 2016 | 104.91 |
| Feb 5, 2016 | 105.38 |
| Feb 4, 2016 | 105.91 |
| Feb 3, 2016 | 106.39 |
| Feb 2, 2016 | 106.64 |
| Feb 1, 2016 | 106.95 |
| Jan 29, 2016 | 107.29 |
| Jan 28, 2016 | 107.59 |
| Jan 27, 2016 | 107.95 |
| Jan 26, 2016 | 108.22 |
| Jan 25, 2016 | 108.57 |
| Jan 22, 2016 | 109.01 |
| Jan 21, 2016 | 109.43 |
| Jan 20, 2016 | 109.94 |
| Jan 19, 2016 | 110.29 |
| Jan 15, 2016 | 110.60 |
| Jan 14, 2016 | 110.87 |
| Jan 13, 2016 | 111.10 |
| Jan 12, 2016 | 111.32 |
| Jan 11, 2016 | 111.44 |
| Jan 8, 2016 | 111.58 |
| Jan 7, 2016 | 111.63 |
| Jan 6, 2016 | 111.62 |
| Jan 5, 2016 | 111.57 |
| Jan 4, 2016 | 111.54 |
| Dec 31, 2015 | 111.60 |
| Dec 30, 2015 | 111.50 |
| Dec 29, 2015 | 111.42 |
| Dec 28, 2015 | 111.38 |
| Dec 24, 2015 | 111.26 |
| Dec 23, 2015 | 111.06 |
| Dec 22, 2015 | 110.89 |
| Dec 21, 2015 | 110.77 |
| Dec 18, 2015 | 110.66 |
| Dec 17, 2015 | 110.56 |
| Dec 16, 2015 | 110.49 |
| Dec 15, 2015 | 110.39 |
| Dec 14, 2015 | 110.35 |
| Dec 11, 2015 | 110.35 |
| Dec 10, 2015 | 110.36 |
| Dec 9, 2015 | 110.36 |
| Dec 8, 2015 | 110.30 |
| Dec 7, 2015 | 110.20 |
| Dec 4, 2015 | 110.16 |
| Dec 3, 2015 | 110.10 |
| Dec 2, 2015 | 110.11 |
| Dec 1, 2015 | 110.06 |
| Nov 30, 2015 | 110.03 |
| Nov 27, 2015 | 110.05 |
| Nov 25, 2015 | 110.07 |
| Nov 24, 2015 | 110.11 |
| Nov 23, 2015 | 110.19 |
| Nov 20, 2015 | 110.20 |
| Nov 19, 2015 | 110.21 |
| Nov 18, 2015 | 110.25 |
| Nov 17, 2015 | 110.21 |
| Nov 16, 2015 | 110.16 |
| Nov 13, 2015 | 110.12 |
| Nov 12, 2015 | 110.10 |
| Nov 11, 2015 | 110.12 |
| Nov 10, 2015 | 110.05 |
| Nov 9, 2015 | 110.00 |
| Nov 6, 2015 | 109.97 |
| Nov 5, 2015 | 109.86 |
| Nov 4, 2015 | 109.84 |
| Nov 3, 2015 | 109.79 |
| Nov 2, 2015 | 109.75 |
| Oct 30, 2015 | 109.84 |
| Oct 29, 2015 | 110.00 |
| Oct 28, 2015 | 110.25 |
| Oct 27, 2015 | 110.52 |
| Oct 26, 2015 | 110.86 |
| Oct 23, 2015 | 111.17 |
| Oct 22, 2015 | 111.46 |
| Oct 21, 2015 | 111.74 |
| Oct 20, 2015 | 111.97 |
| Oct 19, 2015 | 111.83 |
| Oct 16, 2015 | 111.65 |
| Oct 15, 2015 | 111.39 |
| Oct 14, 2015 | 111.26 |
| Oct 13, 2015 | 111.19 |
| Oct 12, 2015 | 111.12 |
| Oct 9, 2015 | 111.01 |
| Oct 8, 2015 | 110.92 |
| Oct 7, 2015 | 110.81 |
| Oct 6, 2015 | 110.65 |
| Oct 5, 2015 | 110.49 |
| Oct 2, 2015 | 110.30 |
| Oct 1, 2015 | 110.09 |
| Sep 30, 2015 | 109.89 |
| Sep 29, 2015 | 109.68 |
| Sep 28, 2015 | 109.49 |
| Sep 25, 2015 | 109.26 |
| Sep 24, 2015 | 108.98 |
| Sep 23, 2015 | 108.66 |
| Sep 22, 2015 | 108.30 |
| Sep 21, 2015 | 107.96 |
| Sep 18, 2015 | 107.59 |
| Sep 17, 2015 | 107.20 |
| Sep 16, 2015 | 106.80 |
| Sep 15, 2015 | 106.43 |
| Sep 14, 2015 | 106.08 |
| Sep 11, 2015 | 105.75 |
| Sep 10, 2015 | 105.41 |
| Sep 9, 2015 | 105.08 |
| Sep 8, 2015 | 104.76 |
| Sep 4, 2015 | 104.44 |
| Sep 3, 2015 | 104.17 |
| Sep 2, 2015 | 103.87 |
| Sep 1, 2015 | 103.57 |
| Aug 31, 2015 | 103.29 |
| Aug 28, 2015 | 102.95 |
| Aug 27, 2015 | 102.60 |
| Aug 26, 2015 | 102.21 |
| Aug 25, 2015 | 101.84 |
| Aug 24, 2015 | 101.53 |
| Aug 21, 2015 | 101.25 |
| Aug 20, 2015 | 100.86 |
| Aug 19, 2015 | 100.43 |
| Aug 18, 2015 | 99.88 |
| Aug 17, 2015 | 99.39 |
| Aug 14, 2015 | 98.85 |
| Aug 13, 2015 | 98.35 |
| Aug 12, 2015 | 97.90 |
| Aug 11, 2015 | 97.46 |
| Aug 10, 2015 | 97.04 |
| Aug 7, 2015 | 96.96 |
| Aug 6, 2015 | 96.91 |
| Aug 5, 2015 | 96.86 |
| Aug 4, 2015 | 96.78 |
| Aug 3, 2015 | 96.73 |
| Jul 31, 2015 | 96.68 |
| Jul 30, 2015 | 96.64 |
| Jul 29, 2015 | 96.59 |
| Jul 28, 2015 | 96.56 |
| Jul 27, 2015 | 96.50 |
| Jul 24, 2015 | 96.47 |
| Jul 23, 2015 | 96.41 |
| Jul 22, 2015 | 96.34 |
| Jul 21, 2015 | 96.27 |
| Jul 20, 2015 | 96.17 |
| Jul 17, 2015 | 96.12 |
| Jul 16, 2015 | 96.03 |
| Jul 15, 2015 | 95.78 |
| Jul 14, 2015 | 95.57 |
| Jul 13, 2015 | 95.35 |
| Jul 10, 2015 | 95.11 |
| Jul 9, 2015 | 94.91 |
| Jul 8, 2015 | 94.77 |
| Jul 7, 2015 | 94.58 |
| Jul 6, 2015 | 94.43 |
| Jul 2, 2015 | 94.24 |
| Jul 1, 2015 | 94.06 |
| Jun 30, 2015 | 93.89 |
| Jun 29, 2015 | 93.75 |
| Jun 26, 2015 | 93.61 |
| Jun 25, 2015 | 93.49 |
| Jun 24, 2015 | 93.39 |
| Jun 23, 2015 | 93.35 |
| Jun 22, 2015 | 93.26 |
| Jun 19, 2015 | 93.19 |
| Jun 18, 2015 | 93.09 |
| Jun 17, 2015 | 93.02 |
| Jun 16, 2015 | 92.96 |
| Jun 15, 2015 | 92.92 |
| Jun 12, 2015 | 92.92 |
| Jun 11, 2015 | 92.91 |
| Jun 10, 2015 | 92.85 |
| Jun 9, 2015 | 92.75 |
| Jun 8, 2015 | 92.71 |
| Jun 5, 2015 | 92.60 |
| Jun 4, 2015 | 92.49 |
| Jun 3, 2015 | 92.40 |
| Jun 2, 2015 | 92.30 |
| Jun 1, 2015 | 92.21 |
| May 29, 2015 | 92.06 |
| May 28, 2015 | 91.93 |
| May 27, 2015 | 91.80 |
| May 26, 2015 | 91.69 |
| May 22, 2015 | 91.59 |
| May 21, 2015 | 91.47 |
| May 20, 2015 | 91.30 |
| May 19, 2015 | 91.10 |
| May 18, 2015 | 90.92 |
| May 15, 2015 | 90.71 |
| May 14, 2015 | 90.58 |
| May 13, 2015 | 90.42 |
| May 12, 2015 | 90.28 |
| May 11, 2015 | 90.16 |
| May 8, 2015 | 90.02 |
| May 7, 2015 | 89.92 |
| May 6, 2015 | 89.79 |
| May 5, 2015 | 89.72 |
| May 4, 2015 | 89.80 |
| May 1, 2015 | 89.85 |
| Apr 30, 2015 | 89.90 |
| Apr 29, 2015 | 89.98 |
| Apr 28, 2015 | 90.03 |
| Apr 27, 2015 | 90.05 |
| Apr 24, 2015 | 90.07 |
| Apr 23, 2015 | 90.08 |
| Apr 22, 2015 | 90.10 |
| Apr 21, 2015 | 90.08 |
| Apr 20, 2015 | 90.05 |
| Apr 17, 2015 | 89.98 |
| Apr 16, 2015 | 89.91 |
| Apr 15, 2015 | 89.77 |
| Apr 14, 2015 | 89.63 |
| Apr 13, 2015 | 89.43 |
| Apr 10, 2015 | 89.33 |
| Apr 9, 2015 | 89.20 |
| Apr 8, 2015 | 89.11 |
| Apr 7, 2015 | 89.00 |
| Apr 6, 2015 | 88.89 |
| Apr 2, 2015 | 88.75 |
| Apr 1, 2015 | 88.56 |
| Mar 31, 2015 | 88.39 |
| Mar 30, 2015 | 88.26 |
| Mar 27, 2015 | 88.10 |
| Mar 26, 2015 | 87.95 |
| Mar 25, 2015 | 87.82 |
| Mar 24, 2015 | 87.69 |
| Mar 23, 2015 | 87.52 |
| Mar 20, 2015 | 87.35 |
| Mar 19, 2015 | 87.15 |
| Mar 18, 2015 | 86.94 |
| Mar 17, 2015 | 86.75 |
| Mar 16, 2015 | 86.55 |
| Mar 13, 2015 | 86.35 |
| Mar 12, 2015 | 86.20 |
| Mar 11, 2015 | 86.03 |
| Mar 10, 2015 | 85.93 |
| Mar 9, 2015 | 85.84 |
| Mar 6, 2015 | 85.71 |
| Mar 5, 2015 | 85.66 |
| Mar 4, 2015 | 85.55 |
| Mar 3, 2015 | 85.46 |
| Mar 2, 2015 | 85.36 |
| Feb 27, 2015 | 85.19 |
| Feb 26, 2015 | 85.02 |
| Feb 25, 2015 | 84.85 |
| Feb 24, 2015 | 84.73 |
| Feb 23, 2015 | 84.60 |
| Feb 20, 2015 | 84.51 |
| Feb 19, 2015 | 84.42 |
| Feb 18, 2015 | 84.35 |
| Feb 17, 2015 | 84.26 |
| Feb 13, 2015 | 84.19 |
| Feb 12, 2015 | 84.11 |
| Feb 11, 2015 | 84.02 |
| Feb 10, 2015 | 83.92 |
| Feb 9, 2015 | 83.83 |
| Feb 6, 2015 | 83.77 |
| Feb 5, 2015 | 83.70 |
| Feb 4, 2015 | 83.61 |
| Feb 3, 2015 | 83.56 |
| Feb 2, 2015 | 83.54 |
| Jan 30, 2015 | 83.58 |
| Jan 29, 2015 | 83.62 |
| Jan 28, 2015 | 83.61 |
| Jan 27, 2015 | 83.58 |
| Jan 26, 2015 | 83.53 |
| Jan 23, 2015 | 83.40 |
| Jan 22, 2015 | 83.13 |
| Jan 21, 2015 | 82.83 |
| Jan 20, 2015 | 82.58 |
| Jan 16, 2015 | 82.28 |
| Jan 15, 2015 | 81.97 |
| Jan 14, 2015 | 81.73 |
| Jan 13, 2015 | 81.45 |
| Jan 12, 2015 | 81.18 |
| Jan 9, 2015 | 80.90 |
| Jan 8, 2015 | 80.64 |
| Jan 7, 2015 | 80.35 |
| Jan 6, 2015 | 80.09 |
| Jan 5, 2015 | 79.88 |
| Jan 2, 2015 | 79.65 |
| Dec 31, 2014 | 79.44 |
| Dec 30, 2014 | 79.21 |
| Dec 29, 2014 | 78.93 |
| Dec 26, 2014 | 78.68 |
| Dec 24, 2014 | 78.37 |
| Dec 23, 2014 | 78.06 |
| Dec 22, 2014 | 77.75 |
| Dec 19, 2014 | 77.39 |
| Dec 18, 2014 | 77.02 |
| Dec 17, 2014 | 76.67 |
| Dec 16, 2014 | 76.31 |
| Dec 15, 2014 | 76.03 |
| Dec 12, 2014 | 75.74 |
| Dec 11, 2014 | 75.41 |
| Dec 10, 2014 | 75.05 |
| Dec 9, 2014 | 74.69 |
| Dec 8, 2014 | 74.33 |
| Dec 5, 2014 | 73.92 |
| Dec 4, 2014 | 73.50 |
| Dec 3, 2014 | 73.09 |
| Dec 2, 2014 | 72.64 |
| Dec 1, 2014 | 72.16 |
| Nov 28, 2014 | 71.72 |
| Nov 26, 2014 | 71.30 |
| Nov 25, 2014 | 70.86 |
| Nov 24, 2014 | 70.43 |
| Nov 21, 2014 | 70.00 |
| Nov 20, 2014 | 69.65 |
| Nov 19, 2014 | 69.28 |
| Nov 18, 2014 | 68.88 |
| Nov 17, 2014 | 68.42 |
| Nov 14, 2014 | 67.95 |
| Nov 13, 2014 | 67.46 |
| Nov 12, 2014 | 67.00 |
| Nov 11, 2014 | 66.56 |
| Nov 10, 2014 | 66.19 |
| Nov 7, 2014 | 66.01 |
| Nov 6, 2014 | 65.83 |
| Nov 5, 2014 | 65.65 |
| Nov 4, 2014 | 65.47 |
| Nov 3, 2014 | 65.29 |
| Oct 31, 2014 | 65.11 |
| Oct 30, 2014 | 64.92 |
| Oct 29, 2014 | 64.75 |
| Oct 28, 2014 | 64.62 |
| Oct 27, 2014 | 64.47 |
| Oct 24, 2014 | 64.33 |
| Oct 23, 2014 | 64.19 |
| Oct 22, 2014 | 64.08 |
| Oct 21, 2014 | 63.97 |
| Oct 20, 2014 | 63.72 |
| Oct 17, 2014 | 63.47 |
| Oct 16, 2014 | 63.22 |
| Oct 15, 2014 | 62.98 |
| Oct 14, 2014 | 62.78 |
| Oct 13, 2014 | 62.58 |
| Oct 10, 2014 | 62.40 |
| Oct 9, 2014 | 62.26 |
| Oct 8, 2014 | 62.15 |
| Oct 7, 2014 | 62.00 |
| Oct 6, 2014 | 61.88 |
| Oct 3, 2014 | 61.73 |
| Oct 2, 2014 | 61.60 |
| Oct 1, 2014 | 61.50 |
| Sep 30, 2014 | 61.39 |
| Sep 29, 2014 | 61.30 |
| Sep 26, 2014 | 61.18 |
| Sep 25, 2014 | 61.10 |
| Sep 24, 2014 | 61.05 |
| Sep 23, 2014 | 60.99 |
| Sep 22, 2014 | 60.98 |
| Sep 19, 2014 | 60.98 |
| Sep 18, 2014 | 60.96 |
| Sep 17, 2014 | 60.92 |
| Sep 16, 2014 | 60.88 |
| Sep 15, 2014 | 60.85 |
| Sep 12, 2014 | 60.87 |
| Sep 11, 2014 | 60.85 |
| Sep 10, 2014 | 60.83 |
| Sep 9, 2014 | 60.80 |
| Sep 8, 2014 | 60.77 |
| Sep 5, 2014 | 60.74 |
| Sep 4, 2014 | 60.73 |
| Sep 3, 2014 | 60.71 |
| Sep 2, 2014 | 60.69 |
| Aug 29, 2014 | 60.65 |
| Aug 28, 2014 | 60.61 |
| Aug 27, 2014 | 60.57 |
| Aug 26, 2014 | 60.54 |
| Aug 25, 2014 | 60.48 |
| Aug 22, 2014 | 60.44 |
| Aug 21, 2014 | 60.40 |
| Aug 20, 2014 | 60.36 |
| Aug 19, 2014 | 60.33 |
| Aug 18, 2014 | 60.28 |
| Aug 15, 2014 | 60.22 |
| Aug 14, 2014 | 60.17 |
| Aug 13, 2014 | 60.11 |
| Aug 12, 2014 | 60.03 |
| Aug 11, 2014 | 59.95 |
| Aug 8, 2014 | 59.99 |
| Aug 7, 2014 | 60.06 |
| Aug 6, 2014 | 60.11 |
| Aug 5, 2014 | 60.18 |
| Aug 4, 2014 | 60.23 |
| Aug 1, 2014 | 60.29 |
| Jul 31, 2014 | 60.35 |
| Jul 30, 2014 | 60.39 |
| Jul 29, 2014 | 60.40 |
| Jul 28, 2014 | 60.41 |
| Jul 25, 2014 | 60.42 |
| Jul 24, 2014 | 60.43 |
| Jul 23, 2014 | 60.44 |
| Jul 22, 2014 | 60.45 |
| Jul 21, 2014 | 60.47 |
| Jul 18, 2014 | 60.43 |
| Jul 17, 2014 | 60.38 |
| Jul 16, 2014 | 60.28 |
| Jul 15, 2014 | 60.16 |
| Jul 14, 2014 | 60.06 |
| Jul 11, 2014 | 59.93 |
| Jul 10, 2014 | 59.82 |
| Jul 9, 2014 | 59.72 |
| Jul 8, 2014 | 59.62 |
| Jul 7, 2014 | 59.53 |
| Jul 3, 2014 | 59.45 |
| Jul 2, 2014 | 59.33 |
| Jul 1, 2014 | 59.24 |
| Jun 30, 2014 | 59.12 |
| Jun 27, 2014 | 59.02 |
| Jun 26, 2014 | 58.94 |
| Jun 25, 2014 | 58.86 |
| Jun 24, 2014 | 58.78 |
| Jun 23, 2014 | 58.69 |
| Jun 20, 2014 | 58.62 |
| Jun 19, 2014 | 58.61 |
| Jun 18, 2014 | 58.59 |
| Jun 17, 2014 | 58.57 |
| Jun 16, 2014 | 58.54 |
| Jun 13, 2014 | 58.56 |
| Jun 12, 2014 | 58.58 |
| Jun 11, 2014 | 58.60 |
| Jun 10, 2014 | 58.60 |
| Jun 9, 2014 | 58.58 |
| Jun 6, 2014 | 58.55 |
| Jun 5, 2014 | 58.53 |
| Jun 4, 2014 | 58.50 |
| Jun 3, 2014 | 58.48 |
| Jun 2, 2014 | 58.47 |
| May 30, 2014 | 58.47 |
| May 29, 2014 | 58.46 |
| May 28, 2014 | 58.44 |
| May 27, 2014 | 58.41 |
| May 23, 2014 | 58.37 |
| May 22, 2014 | 58.33 |
| May 21, 2014 | 58.29 |
| May 20, 2014 | 58.26 |
| May 19, 2014 | 58.24 |
| May 16, 2014 | 58.22 |
| May 15, 2014 | 58.24 |
| May 14, 2014 | 58.23 |
| May 13, 2014 | 58.21 |
| May 12, 2014 | 58.15 |
| May 9, 2014 | 58.11 |
| May 8, 2014 | 58.08 |
| May 7, 2014 | 58.11 |
| May 6, 2014 | 58.15 |
| May 5, 2014 | 58.24 |
| May 2, 2014 | 58.32 |
| May 1, 2014 | 58.47 |
| Apr 30, 2014 | 58.60 |
| Apr 29, 2014 | 58.72 |
| Apr 28, 2014 | 58.84 |
| Apr 25, 2014 | 58.97 |
| Apr 24, 2014 | 59.10 |
| Apr 23, 2014 | 59.22 |
| Apr 22, 2014 | 59.33 |
| Apr 21, 2014 | 59.43 |
| Apr 17, 2014 | 59.57 |
| Apr 16, 2014 | 59.69 |
| Apr 15, 2014 | 59.82 |
| Apr 14, 2014 | 59.95 |
| Apr 11, 2014 | 60.10 |
| Apr 10, 2014 | 60.26 |
| Apr 9, 2014 | 60.39 |
| Apr 8, 2014 | 60.47 |
| Apr 7, 2014 | 60.56 |
| Apr 4, 2014 | 60.69 |
| Apr 3, 2014 | 60.81 |
| Apr 2, 2014 | 60.89 |
| Apr 1, 2014 | 60.98 |
| Mar 31, 2014 | 61.08 |
| Mar 28, 2014 | 61.18 |
| Mar 27, 2014 | 61.30 |
| Mar 26, 2014 | 61.41 |
| Mar 25, 2014 | 61.51 |
| Mar 24, 2014 | 61.61 |
| Mar 21, 2014 | 61.71 |
| Mar 20, 2014 | 61.80 |
| Mar 19, 2014 | 61.87 |
| Mar 18, 2014 | 61.94 |
| Mar 17, 2014 | 62.01 |
| Mar 14, 2014 | 62.10 |
| Mar 13, 2014 | 62.20 |
| Mar 12, 2014 | 62.31 |
| Mar 11, 2014 | 62.44 |
| Mar 10, 2014 | 62.55 |
| Mar 7, 2014 | 62.67 |
| Mar 6, 2014 | 62.77 |
| Mar 5, 2014 | 62.85 |
| Mar 4, 2014 | 62.96 |
| Mar 3, 2014 | 63.09 |
| Feb 28, 2014 | 63.25 |
| Feb 27, 2014 | 63.39 |
| Feb 26, 2014 | 63.51 |
| Feb 25, 2014 | 63.61 |
| Feb 24, 2014 | 63.71 |
| Feb 21, 2014 | 63.84 |
| Feb 20, 2014 | 63.98 |
| Feb 19, 2014 | 64.04 |
| Feb 18, 2014 | 64.12 |
| Feb 14, 2014 | 64.21 |
| Feb 13, 2014 | 64.30 |
| Feb 12, 2014 | 64.37 |
| Feb 11, 2014 | 64.43 |
| Feb 10, 2014 | 64.50 |
| Feb 7, 2014 | 64.54 |
| Feb 6, 2014 | 64.56 |
| Feb 5, 2014 | 64.58 |
| Feb 4, 2014 | 64.61 |
| Feb 3, 2014 | 64.62 |
| Jan 31, 2014 | 64.57 |
| Jan 30, 2014 | 64.52 |
| Jan 29, 2014 | 64.47 |
| Jan 28, 2014 | 64.43 |
| Jan 27, 2014 | 64.40 |
| Jan 24, 2014 | 64.36 |
| Jan 23, 2014 | 64.28 |
| Jan 22, 2014 | 64.21 |
| Jan 21, 2014 | 64.13 |
| Jan 17, 2014 | 64.04 |
| Jan 16, 2014 | 63.96 |
| Jan 15, 2014 | 63.88 |
| Jan 14, 2014 | 63.80 |
| Jan 13, 2014 | 63.73 |
| Jan 10, 2014 | 63.70 |
| Jan 9, 2014 | 63.68 |
| Jan 8, 2014 | 63.64 |
| Jan 7, 2014 | 63.62 |
| Jan 6, 2014 | 63.63 |
| Jan 3, 2014 | 63.73 |
| Jan 2, 2014 | 63.82 |
| Dec 31, 2013 | 63.84 |
| Dec 30, 2013 | 63.88 |
| Dec 27, 2013 | 63.92 |
| Dec 26, 2013 | 63.93 |
| Dec 24, 2013 | 63.95 |
| Dec 23, 2013 | 63.98 |
| Dec 20, 2013 | 64.00 |
| Dec 19, 2013 | 64.00 |
| Dec 18, 2013 | 64.00 |
| Dec 17, 2013 | 63.99 |
| Dec 16, 2013 | 64.03 |
| Dec 13, 2013 | 64.09 |
| Dec 12, 2013 | 64.14 |
| Dec 11, 2013 | 64.22 |
| Dec 10, 2013 | 64.32 |
| Dec 9, 2013 | 64.37 |
| Dec 6, 2013 | 64.41 |
| Dec 5, 2013 | 64.46 |
| Dec 4, 2013 | 64.52 |
| Dec 3, 2013 | 64.57 |
| Dec 2, 2013 | 64.62 |
| Nov 29, 2013 | 64.66 |
| Nov 27, 2013 | 64.70 |
| Nov 26, 2013 | 64.76 |
| Nov 25, 2013 | 64.86 |
| Nov 22, 2013 | 64.98 |
| Nov 21, 2013 | 65.12 |
| Nov 20, 2013 | 65.24 |
| Nov 19, 2013 | 65.36 |
| Nov 18, 2013 | 65.53 |
| Nov 15, 2013 | 65.68 |
| Nov 14, 2013 | 65.83 |
| Nov 13, 2013 | 66.00 |
| Nov 12, 2013 | 66.15 |
| Nov 11, 2013 | 66.30 |
| Nov 8, 2013 | 66.50 |
| Nov 7, 2013 | 66.69 |
| Nov 6, 2013 | 66.91 |
| Nov 5, 2013 | 67.13 |
| Nov 4, 2013 | 67.38 |
| Nov 1, 2013 | 67.61 |
| Oct 31, 2013 | 67.87 |
| Oct 30, 2013 | 68.09 |
| Oct 29, 2013 | 68.30 |
| Oct 28, 2013 | 68.48 |
| Oct 25, 2013 | 68.65 |
| Oct 24, 2013 | 68.81 |
| Oct 23, 2013 | 68.96 |
| Oct 22, 2013 | 69.04 |
| Oct 21, 2013 | 69.12 |
| Oct 18, 2013 | 69.30 |
| Oct 17, 2013 | 69.42 |
| Oct 16, 2013 | 69.51 |
| Oct 15, 2013 | 69.64 |
| Oct 14, 2013 | 69.77 |
| Oct 11, 2013 | 69.90 |
| Oct 10, 2013 | 70.06 |
| Oct 9, 2013 | 70.20 |
| Oct 8, 2013 | 70.32 |
| Oct 7, 2013 | 70.42 |
| Oct 4, 2013 | 70.51 |
| Oct 3, 2013 | 70.57 |
| Oct 2, 2013 | 70.65 |
| Oct 1, 2013 | 70.69 |
| Sep 30, 2013 | 70.69 |
| Sep 27, 2013 | 70.70 |
| Sep 26, 2013 | 70.84 |
| Sep 25, 2013 | 70.94 |
| Sep 24, 2013 | 71.05 |
| Sep 23, 2013 | 71.15 |
| Sep 20, 2013 | 71.24 |
| Sep 19, 2013 | 71.38 |
| Sep 18, 2013 | 71.54 |
| Sep 17, 2013 | 71.68 |
| Sep 16, 2013 | 71.79 |
| Sep 13, 2013 | 71.89 |
| Sep 12, 2013 | 71.97 |
| Sep 11, 2013 | 72.05 |
| Sep 10, 2013 | 72.13 |
| Sep 9, 2013 | 72.18 |
| Sep 6, 2013 | 72.25 |
| Sep 5, 2013 | 72.30 |
| Sep 4, 2013 | 72.34 |
| Sep 3, 2013 | 72.41 |
| Aug 30, 2013 | 72.49 |
| Aug 29, 2013 | 72.53 |
| Aug 28, 2013 | 72.56 |
| Aug 27, 2013 | 72.60 |
| Aug 26, 2013 | 72.63 |
| Aug 23, 2013 | 72.63 |
| Aug 22, 2013 | 72.68 |
| Aug 21, 2013 | 72.68 |
| Aug 20, 2013 | 72.70 |
| Aug 19, 2013 | 72.69 |
| Aug 16, 2013 | 72.69 |
| Aug 15, 2013 | 72.62 |
| Aug 14, 2013 | 72.56 |
| Aug 13, 2013 | 72.52 |
| Aug 12, 2013 | 72.51 |
| Aug 9, 2013 | 72.50 |
| Aug 8, 2013 | 72.47 |
| Aug 7, 2013 | 72.46 |
| Aug 6, 2013 | 72.48 |
| Aug 5, 2013 | 72.46 |
| Aug 2, 2013 | 72.40 |
| Aug 1, 2013 | 72.29 |
| Jul 31, 2013 | 72.20 |
| Jul 30, 2013 | 72.13 |
| Jul 29, 2013 | 72.08 |
| Jul 26, 2013 | 72.03 |
| Jul 25, 2013 | 71.95 |
| Jul 24, 2013 | 71.88 |
| Jul 23, 2013 | 71.80 |
| Jul 22, 2013 | 71.75 |
| Jul 19, 2013 | 71.69 |
| Jul 18, 2013 | 71.69 |
| Jul 17, 2013 | 71.42 |
| Jul 16, 2013 | 71.18 |
| Jul 15, 2013 | 70.93 |
| Jul 12, 2013 | 70.67 |
| Jul 11, 2013 | 70.39 |
| Jul 10, 2013 | 70.10 |
| Jul 9, 2013 | 69.78 |
| Jul 8, 2013 | 69.47 |
| Jul 5, 2013 | 69.17 |
| Jul 3, 2013 | 68.88 |
| Jul 2, 2013 | 68.61 |
| Jul 1, 2013 | 68.34 |
| Jun 28, 2013 | 68.09 |
| Jun 27, 2013 | 67.83 |
| Jun 26, 2013 | 67.56 |
| Jun 25, 2013 | 67.31 |
| Jun 24, 2013 | 67.03 |
| Jun 21, 2013 | 66.76 |
| Jun 20, 2013 | 66.48 |
| Jun 19, 2013 | 66.20 |
| Jun 18, 2013 | 65.90 |
| Jun 17, 2013 | 65.59 |
| Jun 14, 2013 | 65.28 |
| Jun 13, 2013 | 65.00 |
| Jun 12, 2013 | 64.65 |
| Jun 11, 2013 | 64.35 |
| Jun 10, 2013 | 64.05 |
| Jun 7, 2013 | 63.78 |
| Jun 6, 2013 | 63.53 |
| Jun 5, 2013 | 63.37 |
| Jun 4, 2013 | 63.19 |
| Jun 3, 2013 | 62.98 |
| May 31, 2013 | 62.73 |
| May 30, 2013 | 62.48 |
| May 29, 2013 | 62.24 |
| May 28, 2013 | 61.99 |
| May 24, 2013 | 61.74 |
| May 23, 2013 | 61.52 |
| May 22, 2013 | 61.33 |
| May 21, 2013 | 61.15 |
| May 20, 2013 | 60.97 |
| May 17, 2013 | 60.79 |
| May 16, 2013 | 60.61 |
| May 15, 2013 | 60.42 |
| May 14, 2013 | 60.23 |
| May 13, 2013 | 60.02 |
| May 10, 2013 | 59.83 |
| May 9, 2013 | 59.62 |
| May 8, 2013 | 59.42 |
| May 7, 2013 | 59.17 |
| May 6, 2013 | 59.08 |
| May 3, 2013 | 58.99 |
| May 2, 2013 | 58.91 |
| May 1, 2013 | 58.84 |
| Apr 30, 2013 | 58.79 |
| Apr 29, 2013 | 58.77 |
| Apr 26, 2013 | 58.76 |
| Apr 25, 2013 | 58.77 |
| Apr 24, 2013 | 58.79 |
| Apr 23, 2013 | 58.82 |
| Apr 22, 2013 | 58.82 |
| Apr 19, 2013 | 58.85 |
| Apr 18, 2013 | 58.88 |
| Apr 17, 2013 | 58.93 |
| Apr 16, 2013 | 58.95 |
| Apr 15, 2013 | 58.98 |
| Apr 12, 2013 | 59.00 |
| Apr 11, 2013 | 59.01 |
| Apr 10, 2013 | 59.07 |
| Apr 9, 2013 | 59.15 |
| Apr 8, 2013 | 59.25 |
| Apr 5, 2013 | 59.34 |
| Apr 4, 2013 | 59.40 |
| Apr 3, 2013 | 59.45 |
| Apr 2, 2013 | 59.52 |
| Apr 1, 2013 | 59.57 |
| Mar 28, 2013 | 59.60 |
| Mar 27, 2013 | 59.64 |
| Mar 26, 2013 | 59.69 |
| Mar 25, 2013 | 59.74 |
| Mar 22, 2013 | 59.80 |
| Mar 21, 2013 | 59.85 |
| Mar 20, 2013 | 59.92 |
| Mar 19, 2013 | 59.98 |
| Mar 18, 2013 | 60.04 |
| Mar 15, 2013 | 60.10 |
| Mar 14, 2013 | 60.15 |
| Mar 13, 2013 | 60.18 |
| Mar 12, 2013 | 60.20 |
| Mar 11, 2013 | 60.25 |
| Mar 8, 2013 | 60.28 |
| Mar 7, 2013 | 60.33 |
| Mar 6, 2013 | 60.40 |
| Mar 5, 2013 | 60.50 |
| Mar 4, 2013 | 60.58 |
| Mar 1, 2013 | 60.68 |
| Feb 28, 2013 | 60.73 |
| Feb 27, 2013 | 60.80 |
| Feb 26, 2013 | 60.87 |
| Feb 25, 2013 | 60.95 |
| Feb 22, 2013 | 61.05 |
| Feb 21, 2013 | 61.12 |
| Feb 20, 2013 | 61.19 |
| Feb 19, 2013 | 61.26 |
| Feb 15, 2013 | 61.32 |
| Feb 14, 2013 | 61.33 |
| Feb 13, 2013 | 61.33 |
| Feb 12, 2013 | 61.29 |
| Feb 11, 2013 | 61.26 |
| Feb 8, 2013 | 61.21 |
| Feb 7, 2013 | 61.16 |
| Feb 6, 2013 | 61.12 |
| Feb 5, 2013 | 61.06 |
| Feb 4, 2013 | 61.01 |
| Feb 1, 2013 | 60.98 |
| Jan 31, 2013 | 60.93 |
| Jan 30, 2013 | 60.87 |
| Jan 29, 2013 | 60.81 |
| Jan 28, 2013 | 60.72 |
| Jan 25, 2013 | 60.63 |
| Jan 24, 2013 | 60.52 |
| Jan 23, 2013 | 60.44 |
| Jan 22, 2013 | 60.36 |
| Jan 18, 2013 | 60.32 |
| Jan 17, 2013 | 60.31 |
| Jan 16, 2013 | 60.28 |
| Jan 15, 2013 | 60.24 |
| Jan 14, 2013 | 60.21 |
| Jan 11, 2013 | 60.16 |
| Jan 10, 2013 | 60.11 |
| Jan 9, 2013 | 60.08 |
| Jan 8, 2013 | 60.04 |
| Jan 7, 2013 | 60.02 |
| Jan 4, 2013 | 60.00 |
| Jan 3, 2013 | 59.98 |
| Jan 2, 2013 | 59.97 |
| Dec 31, 2012 | 59.96 |
| Dec 28, 2012 | 59.97 |
| Dec 27, 2012 | 59.96 |
| Dec 26, 2012 | 59.92 |
| Dec 24, 2012 | 59.90 |
| Dec 21, 2012 | 59.88 |
| Dec 20, 2012 | 59.85 |
| Dec 19, 2012 | 59.83 |
| Dec 18, 2012 | 59.82 |
| Dec 17, 2012 | 59.82 |
| Dec 14, 2012 | 59.86 |
| Dec 13, 2012 | 59.89 |
| Dec 12, 2012 | 59.91 |
| Dec 11, 2012 | 59.92 |
| Dec 10, 2012 | 59.93 |
| Dec 7, 2012 | 59.93 |
| Dec 6, 2012 | 59.91 |
| Dec 5, 2012 | 59.89 |
| Dec 4, 2012 | 59.90 |
| Dec 3, 2012 | 59.90 |
| Nov 30, 2012 | 59.89 |
| Nov 29, 2012 | 59.88 |
| Nov 28, 2012 | 59.86 |
| Nov 27, 2012 | 59.86 |
| Nov 26, 2012 | 59.86 |
| Nov 23, 2012 | 59.82 |
| Nov 21, 2012 | 59.79 |
| Nov 20, 2012 | 59.76 |
| Nov 19, 2012 | 59.76 |
| Nov 16, 2012 | 59.76 |
| Nov 15, 2012 | 59.77 |
| Nov 14, 2012 | 59.75 |
| Nov 13, 2012 | 59.70 |
| Nov 12, 2012 | 59.63 |
| Nov 9, 2012 | 59.59 |
| Nov 8, 2012 | 59.55 |
| Nov 7, 2012 | 59.51 |
| Nov 6, 2012 | 59.43 |
| Nov 5, 2012 | 59.33 |
| Nov 2, 2012 | 59.26 |
| Nov 1, 2012 | 59.21 |
| Oct 31, 2012 | 59.15 |
| Oct 26, 2012 | 59.10 |
| Oct 25, 2012 | 59.04 |
| Oct 24, 2012 | 58.96 |
| Oct 23, 2012 | 58.87 |
| Oct 22, 2012 | 58.77 |
| Oct 19, 2012 | 58.65 |
| Oct 18, 2012 | 58.53 |
| Oct 17, 2012 | 58.39 |
| Oct 16, 2012 | 58.25 |
| Oct 15, 2012 | 58.10 |
| Oct 12, 2012 | 57.98 |
| Oct 11, 2012 | 57.85 |
| Oct 10, 2012 | 57.70 |
| Oct 9, 2012 | 57.54 |
| Oct 8, 2012 | 57.41 |
| Oct 5, 2012 | 57.25 |
| Oct 4, 2012 | 57.08 |
| Oct 3, 2012 | 56.89 |
| Oct 2, 2012 | 56.67 |
| Oct 1, 2012 | 56.47 |
| Sep 28, 2012 | 56.27 |
| Sep 27, 2012 | 56.11 |
| Sep 26, 2012 | 55.93 |
| Sep 25, 2012 | 55.77 |
| Sep 24, 2012 | 55.62 |
| Sep 21, 2012 | 55.48 |
| Sep 20, 2012 | 55.31 |
| Sep 19, 2012 | 55.16 |
| Sep 18, 2012 | 55.03 |
| Sep 17, 2012 | 54.93 |
| Sep 14, 2012 | 54.82 |
| Sep 13, 2012 | 54.71 |
| Sep 12, 2012 | 54.60 |
| Sep 11, 2012 | 54.51 |
| Sep 10, 2012 | 54.43 |
| Sep 7, 2012 | 54.34 |
| Sep 6, 2012 | 54.24 |
| Sep 5, 2012 | 54.14 |
| Sep 4, 2012 | 54.06 |
| Aug 31, 2012 | 53.97 |
| Aug 30, 2012 | 53.89 |
| Aug 29, 2012 | 53.83 |
| Aug 28, 2012 | 53.76 |
| Aug 27, 2012 | 53.66 |
| Aug 24, 2012 | 53.58 |
| Aug 23, 2012 | 53.49 |
| Aug 22, 2012 | 53.39 |
| Aug 21, 2012 | 53.28 |
| Aug 20, 2012 | 53.16 |
| Aug 17, 2012 | 53.05 |
| Aug 16, 2012 | 52.95 |
| Aug 15, 2012 | 52.87 |
| Aug 14, 2012 | 52.75 |
| Aug 13, 2012 | 52.64 |
| Aug 10, 2012 | 52.53 |
| Aug 9, 2012 | 52.46 |
| Aug 8, 2012 | 52.40 |
| Aug 7, 2012 | 52.36 |
| Aug 6, 2012 | 52.31 |
| Aug 3, 2012 | 52.27 |
| Aug 2, 2012 | 52.22 |
| Aug 1, 2012 | 52.19 |
| Jul 31, 2012 | 52.19 |
| Jul 30, 2012 | 52.17 |
| Jul 27, 2012 | 52.16 |
| Jul 26, 2012 | 52.15 |
| Jul 25, 2012 | 52.17 |
| Jul 24, 2012 | 52.19 |
| Jul 23, 2012 | 52.24 |
| Jul 20, 2012 | 52.29 |
| Jul 19, 2012 | 52.32 |
| Jul 18, 2012 | 52.33 |
| Jul 17, 2012 | 52.33 |
| Jul 16, 2012 | 52.32 |
| Jul 13, 2012 | 52.33 |
| Jul 12, 2012 | 52.34 |
| Jul 11, 2012 | 52.35 |
| Jul 10, 2012 | 52.35 |
| Jul 9, 2012 | 52.36 |
| Jul 6, 2012 | 52.32 |
| Jul 5, 2012 | 52.28 |
| Jul 3, 2012 | 52.22 |
| Jul 2, 2012 | 52.12 |
| Jun 29, 2012 | 52.05 |
| Jun 28, 2012 | 51.97 |
| Jun 27, 2012 | 51.90 |
| Jun 26, 2012 | 51.80 |
| Jun 25, 2012 | 51.70 |
| Jun 22, 2012 | 51.61 |
| Jun 21, 2012 | 51.56 |
| Jun 20, 2012 | 51.49 |
| Jun 19, 2012 | 51.39 |
| Jun 18, 2012 | 51.31 |
| Jun 15, 2012 | 51.27 |
| Jun 14, 2012 | 51.23 |
| Jun 13, 2012 | 51.20 |
| Jun 12, 2012 | 51.19 |
| Jun 11, 2012 | 51.15 |
| Jun 8, 2012 | 51.14 |
| Jun 7, 2012 | 51.11 |
| Jun 6, 2012 | 51.05 |
| Jun 5, 2012 | 51.00 |
| Jun 4, 2012 | 50.95 |
| Jun 1, 2012 | 50.91 |
| May 31, 2012 | 50.86 |
| May 30, 2012 | 50.80 |
| May 29, 2012 | 50.74 |
| May 25, 2012 | 50.66 |
| May 24, 2012 | 50.57 |
| May 23, 2012 | 50.47 |
| May 22, 2012 | 50.39 |
| May 21, 2012 | 50.28 |
| May 18, 2012 | 50.16 |
| May 17, 2012 | 50.04 |
| May 16, 2012 | 49.90 |
| May 15, 2012 | 49.75 |
| May 14, 2012 | 49.59 |
| May 11, 2012 | 49.43 |
| May 10, 2012 | 49.27 |
| May 9, 2012 | 49.11 |
| May 8, 2012 | 48.96 |
| May 7, 2012 | 48.82 |
| May 4, 2012 | 48.68 |
| May 3, 2012 | 48.57 |
| May 2, 2012 | 48.43 |
| May 1, 2012 | 48.32 |
| Apr 30, 2012 | 48.21 |
| Apr 27, 2012 | 48.09 |
| Apr 26, 2012 | 47.95 |
| Apr 25, 2012 | 47.84 |
| Apr 24, 2012 | 47.76 |
| Apr 23, 2012 | 47.68 |
| Apr 20, 2012 | 47.64 |
| Apr 19, 2012 | 47.58 |
| Apr 18, 2012 | 47.51 |
| Apr 17, 2012 | 47.46 |
| Apr 16, 2012 | 47.42 |
| Apr 13, 2012 | 47.37 |
| Apr 12, 2012 | 47.32 |
| Apr 11, 2012 | 47.26 |
| Apr 10, 2012 | 47.21 |
| Apr 9, 2012 | 47.19 |
| Apr 5, 2012 | 47.11 |
| Apr 4, 2012 | 47.00 |
| Apr 3, 2012 | 46.89 |
| Apr 2, 2012 | 46.79 |
| Mar 30, 2012 | 46.67 |
| Mar 29, 2012 | 46.58 |
| Mar 28, 2012 | 46.48 |
| Mar 27, 2012 | 46.38 |
| Mar 26, 2012 | 46.29 |
| Mar 23, 2012 | 46.20 |
| Mar 22, 2012 | 46.13 |
| Mar 21, 2012 | 46.07 |
| Mar 20, 2012 | 46.01 |
| Mar 19, 2012 | 45.94 |
| Mar 16, 2012 | 45.86 |
| Mar 15, 2012 | 45.79 |
| Mar 14, 2012 | 45.73 |
| Mar 13, 2012 | 45.69 |
| Mar 12, 2012 | 45.66 |
| Mar 9, 2012 | 45.64 |
| Mar 8, 2012 | 45.61 |
| Mar 7, 2012 | 45.58 |
| Mar 6, 2012 | 45.56 |
| Mar 5, 2012 | 45.54 |
| Mar 2, 2012 | 45.52 |
| Mar 1, 2012 | 45.49 |
| Feb 29, 2012 | 45.45 |
| Feb 28, 2012 | 45.41 |
| Feb 27, 2012 | 45.36 |
| Feb 24, 2012 | 45.31 |
| Feb 23, 2012 | 45.27 |
| Feb 22, 2012 | 45.23 |
| Feb 21, 2012 | 45.17 |
| Feb 17, 2012 | 45.12 |
| Feb 16, 2012 | 45.07 |
| Feb 15, 2012 | 45.01 |
| Feb 14, 2012 | 44.96 |
| Feb 13, 2012 | 44.92 |
| Feb 10, 2012 | 44.86 |
| Feb 9, 2012 | 44.77 |
| Feb 8, 2012 | 44.67 |
| Feb 7, 2012 | 44.53 |
| Feb 6, 2012 | 44.42 |
| Feb 3, 2012 | 44.32 |
| Feb 2, 2012 | 44.23 |
| Feb 1, 2012 | 44.16 |
| Jan 31, 2012 | 44.09 |
| Jan 30, 2012 | 44.02 |
| Jan 27, 2012 | 43.96 |
| Jan 26, 2012 | 43.87 |
| Jan 25, 2012 | 43.81 |
| Jan 24, 2012 | 43.75 |
| Jan 23, 2012 | 43.67 |
| Jan 20, 2012 | 43.62 |
| Jan 19, 2012 | 43.56 |
| Jan 18, 2012 | 43.47 |
| Jan 17, 2012 | 43.38 |
| Jan 13, 2012 | 43.28 |
| Jan 12, 2012 | 43.16 |
| Jan 11, 2012 | 43.06 |
| Jan 10, 2012 | 42.96 |
| Jan 9, 2012 | 42.87 |
| Jan 6, 2012 | 42.76 |
| Jan 5, 2012 | 42.64 |
| Jan 4, 2012 | 42.53 |
| Jan 3, 2012 | 42.44 |
| Dec 30, 2011 | 42.35 |
| Dec 29, 2011 | 42.23 |
| Dec 28, 2011 | 42.10 |
| Dec 27, 2011 | 41.96 |
| Dec 23, 2011 | 41.85 |
| Dec 22, 2011 | 41.73 |
| Dec 21, 2011 | 41.63 |
| Dec 20, 2011 | 41.51 |
| Dec 19, 2011 | 41.39 |
| Dec 16, 2011 | 41.27 |
| Dec 15, 2011 | 41.15 |
| Dec 14, 2011 | 41.03 |
| Dec 13, 2011 | 40.95 |
| Dec 12, 2011 | 40.80 |
| Dec 9, 2011 | 40.66 |
| Dec 8, 2011 | 40.53 |
| Dec 7, 2011 | 40.40 |
| Dec 6, 2011 | 40.28 |
| Dec 5, 2011 | 40.15 |
| Dec 2, 2011 | 40.00 |
| Dec 1, 2011 | 39.86 |
| Nov 30, 2011 | 39.72 |
| Nov 29, 2011 | 39.60 |
| Nov 28, 2011 | 39.55 |
| Nov 25, 2011 | 39.53 |
| Nov 23, 2011 | 39.52 |
| Nov 22, 2011 | 39.49 |
| Nov 21, 2011 | 39.42 |
| Nov 18, 2011 | 39.35 |
| Nov 17, 2011 | 39.26 |
| Nov 16, 2011 | 39.18 |
| Nov 15, 2011 | 39.12 |
| Nov 14, 2011 | 39.05 |
| Nov 11, 2011 | 39.00 |
| Nov 10, 2011 | 38.97 |
| Nov 9, 2011 | 38.97 |
| Nov 8, 2011 | 38.97 |
| Nov 7, 2011 | 38.93 |
| Nov 4, 2011 | 38.89 |
| Nov 3, 2011 | 38.88 |
| Nov 2, 2011 | 38.87 |
| Nov 1, 2011 | 38.86 |
| Oct 31, 2011 | 38.86 |
| Oct 28, 2011 | 38.84 |
| Oct 27, 2011 | 38.80 |
| Oct 26, 2011 | 38.79 |
| Oct 25, 2011 | 38.79 |
| Oct 24, 2011 | 38.81 |
| Oct 21, 2011 | 38.81 |
| Oct 20, 2011 | 38.80 |
| Oct 19, 2011 | 38.76 |
| Oct 18, 2011 | 38.77 |
| Oct 17, 2011 | 38.74 |
| Oct 14, 2011 | 38.80 |
| Oct 13, 2011 | 38.84 |
| Oct 12, 2011 | 38.90 |
| Oct 11, 2011 | 38.96 |
| Oct 10, 2011 | 39.03 |
| Oct 7, 2011 | 39.10 |
| Oct 6, 2011 | 39.19 |
| Oct 5, 2011 | 39.26 |
| Oct 4, 2011 | 39.34 |
| Oct 3, 2011 | 39.42 |
| Sep 30, 2011 | 39.56 |
| Sep 29, 2011 | 39.70 |
| Sep 28, 2011 | 39.82 |
| Sep 27, 2011 | 39.94 |
| Sep 26, 2011 | 40.09 |
| Sep 23, 2011 | 40.25 |
| Sep 22, 2011 | 40.43 |
| Sep 21, 2011 | 40.60 |
| Sep 20, 2011 | 40.77 |
| Sep 19, 2011 | 40.89 |
| Sep 16, 2011 | 41.01 |
| Sep 15, 2011 | 41.11 |
| Sep 14, 2011 | 41.21 |
| Sep 13, 2011 | 41.32 |
| Sep 12, 2011 | 41.43 |
| Sep 9, 2011 | 41.53 |
| Sep 8, 2011 | 41.62 |
| Sep 7, 2011 | 41.70 |
| Sep 6, 2011 | 41.75 |
| Sep 2, 2011 | 41.80 |
| Sep 1, 2011 | 41.86 |
| Aug 31, 2011 | 41.90 |
| Aug 30, 2011 | 41.93 |
| Aug 29, 2011 | 41.95 |
| Aug 26, 2011 | 41.98 |
| Aug 25, 2011 | 42.02 |
| Aug 24, 2011 | 42.06 |
| Aug 23, 2011 | 42.11 |
| Aug 22, 2011 | 42.16 |
| Aug 19, 2011 | 42.23 |
| Aug 18, 2011 | 42.31 |
| Aug 17, 2011 | 42.38 |
| Aug 16, 2011 | 42.43 |
| Aug 15, 2011 | 42.47 |
| Aug 12, 2011 | 42.50 |
| Aug 11, 2011 | 42.55 |
| Aug 10, 2011 | 42.62 |
| Aug 9, 2011 | 42.73 |
| Aug 8, 2011 | 42.78 |
| Aug 5, 2011 | 42.88 |
| Aug 4, 2011 | 42.92 |
| Aug 3, 2011 | 42.93 |
| Aug 2, 2011 | 42.92 |
| Aug 1, 2011 | 42.94 |
| Jul 29, 2011 | 42.95 |
| Jul 28, 2011 | 42.95 |
| Jul 27, 2011 | 42.95 |
| Jul 26, 2011 | 42.98 |
| Jul 25, 2011 | 43.02 |
| Jul 22, 2011 | 43.06 |
| Jul 21, 2011 | 43.09 |
| Jul 20, 2011 | 43.10 |
| Jul 19, 2011 | 43.12 |
| Jul 18, 2011 | 43.14 |
| Jul 15, 2011 | 43.11 |
| Jul 14, 2011 | 43.08 |
| Jul 13, 2011 | 43.06 |
| Jul 12, 2011 | 43.05 |
| Jul 11, 2011 | 43.05 |
| Jul 8, 2011 | 43.06 |
| Jul 7, 2011 | 43.07 |
| Jul 6, 2011 | 43.07 |
| Jul 5, 2011 | 43.07 |
| Jul 1, 2011 | 43.09 |
| Jun 30, 2011 | 43.10 |
| Jun 29, 2011 | 43.12 |
| Jun 28, 2011 | 43.12 |
| Jun 27, 2011 | 43.16 |
| Jun 24, 2011 | 43.20 |
| Jun 23, 2011 | 43.26 |
| Jun 22, 2011 | 43.30 |
| Jun 21, 2011 | 43.34 |
| Jun 20, 2011 | 43.39 |
| Jun 17, 2011 | 43.45 |
| Jun 16, 2011 | 43.51 |
| Jun 15, 2011 | 43.57 |
| Jun 14, 2011 | 43.63 |
| Jun 13, 2011 | 43.68 |
| Jun 10, 2011 | 43.72 |
| Jun 9, 2011 | 43.74 |
| Jun 8, 2011 | 43.75 |
| Jun 7, 2011 | 43.76 |
| Jun 6, 2011 | 43.76 |
| Jun 3, 2011 | 43.77 |
| Jun 2, 2011 | 43.77 |
| Jun 1, 2011 | 43.76 |
| May 31, 2011 | 43.76 |
| May 27, 2011 | 43.72 |
| May 26, 2011 | 43.68 |
| May 25, 2011 | 43.64 |
| May 24, 2011 | 43.61 |
| May 23, 2011 | 43.60 |
| May 20, 2011 | 43.58 |
| May 19, 2011 | 43.55 |
| May 18, 2011 | 43.56 |
| May 17, 2011 | 43.57 |
| May 16, 2011 | 43.58 |
| May 13, 2011 | 43.58 |
| May 12, 2011 | 43.57 |
| May 11, 2011 | 43.52 |
| May 10, 2011 | 43.47 |
| May 9, 2011 | 43.42 |
| May 6, 2011 | 43.38 |
| May 5, 2011 | 43.31 |
| May 4, 2011 | 43.24 |
| May 3, 2011 | 43.21 |
| May 2, 2011 | 43.17 |
| Apr 29, 2011 | 43.11 |
| Apr 28, 2011 | 43.04 |
| Apr 27, 2011 | 42.98 |
| Apr 26, 2011 | 42.92 |
| Apr 25, 2011 | 42.86 |
| Apr 21, 2011 | 42.80 |
| Apr 20, 2011 | 42.74 |
| Apr 19, 2011 | 42.69 |
| Apr 18, 2011 | 42.64 |
| Apr 15, 2011 | 42.62 |
| Apr 14, 2011 | 42.57 |
| Apr 13, 2011 | 42.54 |
| Apr 12, 2011 | 42.50 |
| Apr 11, 2011 | 42.39 |
| Apr 8, 2011 | 42.28 |
| Apr 7, 2011 | 42.18 |
| Apr 6, 2011 | 42.07 |
| Apr 5, 2011 | 41.92 |
| Apr 4, 2011 | 41.78 |
| Apr 1, 2011 | 41.62 |
| Mar 31, 2011 | 41.49 |
| Mar 30, 2011 | 41.34 |
| Mar 29, 2011 | 41.21 |
| Mar 28, 2011 | 41.08 |
| Mar 25, 2011 | 40.95 |
| Mar 24, 2011 | 40.83 |
| Mar 23, 2011 | 40.73 |
| Mar 22, 2011 | 40.62 |
| Mar 21, 2011 | 40.50 |
| Mar 18, 2011 | 40.38 |
| Mar 17, 2011 | 40.27 |
| Mar 16, 2011 | 40.17 |
| Mar 15, 2011 | 40.09 |
| Mar 14, 2011 | 40.00 |
| Mar 11, 2011 | 39.90 |
| Mar 10, 2011 | 39.80 |
| Mar 9, 2011 | 39.70 |
| Mar 8, 2011 | 39.57 |
| Mar 7, 2011 | 39.44 |
| Mar 4, 2011 | 39.32 |
| Mar 3, 2011 | 39.20 |
| Mar 2, 2011 | 39.07 |
| Mar 1, 2011 | 38.96 |
| Feb 28, 2011 | 38.86 |
| Feb 25, 2011 | 38.76 |
| Feb 24, 2011 | 38.65 |
| Feb 23, 2011 | 38.56 |
| Feb 22, 2011 | 38.49 |
| Feb 18, 2011 | 38.38 |
| Feb 17, 2011 | 38.27 |
| Feb 16, 2011 | 38.18 |
| Feb 15, 2011 | 38.09 |
| Feb 14, 2011 | 38.00 |
| Feb 11, 2011 | 37.90 |
| Feb 10, 2011 | 37.80 |
| Feb 9, 2011 | 37.70 |
| Feb 8, 2011 | 37.60 |
| Feb 7, 2011 | 37.50 |
| Feb 4, 2011 | 37.39 |
| Feb 3, 2011 | 37.27 |
| Feb 2, 2011 | 37.15 |
| Feb 1, 2011 | 37.01 |
| Jan 31, 2011 | 36.86 |
| Jan 28, 2011 | 36.79 |
| Jan 27, 2011 | 36.72 |
| Jan 26, 2011 | 36.65 |
| Jan 25, 2011 | 36.60 |
| Jan 24, 2011 | 36.57 |
| Jan 21, 2011 | 36.56 |
| Jan 20, 2011 | 36.56 |
| Jan 19, 2011 | 36.56 |
| Jan 18, 2011 | 36.56 |
| Jan 14, 2011 | 36.57 |
| Jan 13, 2011 | 36.58 |
| Jan 12, 2011 | 36.61 |
| Jan 11, 2011 | 36.61 |
| Jan 10, 2011 | 36.62 |
| Jan 7, 2011 | 36.62 |
| Jan 6, 2011 | 36.64 |
| Jan 5, 2011 | 36.67 |
| Jan 4, 2011 | 36.69 |
| Jan 3, 2011 | 36.73 |
| Dec 31, 2010 | 36.75 |
| Dec 30, 2010 | 36.76 |
| Dec 29, 2010 | 36.76 |
| Dec 28, 2010 | 36.79 |
| Dec 27, 2010 | 36.80 |
| Dec 23, 2010 | 36.82 |
| Dec 22, 2010 | 36.83 |
| Dec 21, 2010 | 36.83 |
| Dec 20, 2010 | 36.83 |
| Dec 17, 2010 | 36.85 |
| Dec 16, 2010 | 36.86 |
| Dec 15, 2010 | 36.86 |
| Dec 14, 2010 | 36.87 |
| Dec 13, 2010 | 36.87 |
| Dec 10, 2010 | 36.88 |
| Dec 9, 2010 | 36.90 |
| Dec 8, 2010 | 36.91 |
| Dec 7, 2010 | 36.92 |
| Dec 6, 2010 | 36.92 |
| Dec 3, 2010 | 36.91 |
| Dec 2, 2010 | 36.89 |
| Dec 1, 2010 | 36.87 |
| Nov 30, 2010 | 36.85 |
| Nov 29, 2010 | 36.85 |
| Nov 26, 2010 | 36.83 |
| Nov 24, 2010 | 36.81 |
| Nov 23, 2010 | 36.81 |
| Nov 22, 2010 | 36.80 |
| Nov 19, 2010 | 36.79 |
| Nov 18, 2010 | 36.79 |
| Nov 17, 2010 | 36.79 |
| Nov 16, 2010 | 36.81 |
| Nov 15, 2010 | 36.82 |
| Nov 12, 2010 | 36.82 |
| Nov 11, 2010 | 36.82 |
| Nov 10, 2010 | 36.82 |
| Nov 9, 2010 | 36.79 |
| Nov 8, 2010 | 36.78 |
| Nov 5, 2010 | 36.78 |
| Nov 4, 2010 | 36.77 |
| Nov 3, 2010 | 36.78 |
| Nov 2, 2010 | 36.77 |
| Nov 1, 2010 | 36.75 |
| Oct 29, 2010 | 36.75 |
| Oct 28, 2010 | 36.74 |
| Oct 27, 2010 | 36.73 |
| Oct 26, 2010 | 36.70 |
| Oct 25, 2010 | 36.65 |
| Oct 22, 2010 | 36.60 |
| Oct 21, 2010 | 36.54 |
| Oct 20, 2010 | 36.46 |
| Oct 19, 2010 | 36.46 |
| Oct 18, 2010 | 36.47 |
| Oct 15, 2010 | 36.42 |
| Oct 14, 2010 | 36.42 |
| Oct 13, 2010 | 36.41 |
| Oct 12, 2010 | 36.40 |
| Oct 11, 2010 | 36.41 |
| Oct 8, 2010 | 36.41 |
| Oct 7, 2010 | 36.41 |
| Oct 6, 2010 | 36.41 |
| Oct 5, 2010 | 36.44 |
| Oct 4, 2010 | 36.45 |
| Oct 1, 2010 | 36.47 |
| Sep 30, 2010 | 36.47 |
| Sep 29, 2010 | 36.47 |
| Sep 28, 2010 | 36.48 |
| Sep 27, 2010 | 36.41 |
| Sep 24, 2010 | 36.33 |
| Sep 23, 2010 | 36.29 |
| Sep 22, 2010 | 36.27 |
| Sep 21, 2010 | 36.23 |
| Sep 20, 2010 | 36.16 |
| Sep 17, 2010 | 36.09 |
| Sep 16, 2010 | 36.02 |
| Sep 15, 2010 | 35.94 |
| Sep 14, 2010 | 35.83 |
| Sep 13, 2010 | 35.75 |
| Sep 10, 2010 | 35.66 |
| Sep 9, 2010 | 35.59 |
| Sep 8, 2010 | 35.52 |
| Sep 7, 2010 | 35.45 |
| Sep 3, 2010 | 35.39 |
| Sep 2, 2010 | 35.30 |
| Sep 1, 2010 | 35.22 |
| Aug 31, 2010 | 35.16 |
| Aug 30, 2010 | 35.11 |
| Aug 27, 2010 | 35.04 |
| Aug 26, 2010 | 34.97 |
| Aug 25, 2010 | 34.89 |
| Aug 24, 2010 | 34.80 |
| Aug 23, 2010 | 34.71 |
| Aug 20, 2010 | 34.63 |
| Aug 19, 2010 | 34.52 |
| Aug 18, 2010 | 34.41 |
| Aug 17, 2010 | 34.30 |
| Aug 16, 2010 | 34.21 |
| Aug 13, 2010 | 34.14 |
| Aug 12, 2010 | 34.10 |
| Aug 11, 2010 | 34.04 |
| Aug 10, 2010 | 33.98 |
| Aug 9, 2010 | 33.89 |
| Aug 6, 2010 | 33.79 |
| Aug 5, 2010 | 33.71 |
| Aug 4, 2010 | 33.60 |
| Aug 3, 2010 | 33.49 |
| Aug 2, 2010 | 33.39 |
| Jul 30, 2010 | 33.31 |
| Jul 29, 2010 | 33.22 |
| Jul 28, 2010 | 33.14 |
| Jul 27, 2010 | 33.05 |
| Jul 26, 2010 | 32.96 |
| Jul 23, 2010 | 32.87 |
| Jul 22, 2010 | 32.81 |
| Jul 21, 2010 | 32.75 |
| Jul 20, 2010 | 32.70 |
| Jul 19, 2010 | 32.62 |
| Jul 16, 2010 | 32.63 |
| Jul 15, 2010 | 32.68 |
| Jul 14, 2010 | 32.69 |
| Jul 13, 2010 | 32.70 |
| Jul 12, 2010 | 32.73 |
| Jul 9, 2010 | 32.78 |
| Jul 8, 2010 | 32.82 |
| Jul 7, 2010 | 32.86 |
| Jul 6, 2010 | 32.92 |
| Jul 2, 2010 | 32.99 |
| Jul 1, 2010 | 33.04 |
| Jun 30, 2010 | 33.08 |
| Jun 29, 2010 | 33.11 |
| Jun 28, 2010 | 33.16 |
| Jun 25, 2010 | 33.21 |
| Jun 24, 2010 | 33.26 |
| Jun 23, 2010 | 33.34 |
| Jun 22, 2010 | 33.39 |
| Jun 21, 2010 | 33.43 |
| Jun 18, 2010 | 33.46 |
| Jun 17, 2010 | 33.50 |
| Jun 16, 2010 | 33.55 |
| Jun 15, 2010 | 33.59 |
| Jun 14, 2010 | 33.63 |
| Jun 11, 2010 | 33.68 |
| Jun 10, 2010 | 33.74 |
| Jun 9, 2010 | 33.81 |
| Jun 8, 2010 | 33.89 |
| Jun 7, 2010 | 33.98 |
| Jun 4, 2010 | 34.06 |
| Jun 3, 2010 | 34.14 |
| Jun 2, 2010 | 34.21 |
| Jun 1, 2010 | 34.31 |
| May 28, 2010 | 34.41 |
| May 27, 2010 | 34.49 |
| May 26, 2010 | 34.57 |
| May 25, 2010 | 34.64 |
| May 24, 2010 | 34.71 |
| May 21, 2010 | 34.78 |
| May 20, 2010 | 34.84 |
| May 19, 2010 | 34.90 |
| May 18, 2010 | 34.94 |
| May 17, 2010 | 34.98 |
| May 14, 2010 | 35.03 |
| May 13, 2010 | 35.06 |
| May 12, 2010 | 35.07 |
| May 11, 2010 | 35.09 |
| May 10, 2010 | 35.10 |
| May 7, 2010 | 35.10 |
| May 6, 2010 | 35.12 |
| May 5, 2010 | 35.12 |
| May 4, 2010 | 35.12 |
| May 3, 2010 | 35.12 |
| Apr 30, 2010 | 35.10 |
| Apr 29, 2010 | 35.10 |
| Apr 28, 2010 | 35.06 |
| Apr 27, 2010 | 35.05 |
| Apr 26, 2010 | 35.05 |
| Apr 23, 2010 | 35.03 |
| Apr 22, 2010 | 35.01 |
| Apr 21, 2010 | 35.02 |
| Apr 20, 2010 | 35.02 |
| Apr 19, 2010 | 35.01 |
| Apr 16, 2010 | 34.96 |
| Apr 15, 2010 | 34.89 |
| Apr 14, 2010 | 34.83 |
| Apr 13, 2010 | 34.80 |
| Apr 12, 2010 | 34.79 |
| Apr 9, 2010 | 34.79 |
| Apr 8, 2010 | 34.80 |
| Apr 7, 2010 | 34.81 |
| Apr 6, 2010 | 34.82 |
| Apr 5, 2010 | 34.85 |
| Apr 1, 2010 | 34.88 |
| Mar 31, 2010 | 34.93 |
| Mar 30, 2010 | 34.98 |
| Mar 29, 2010 | 35.02 |
| Mar 26, 2010 | 35.07 |
| Mar 25, 2010 | 35.11 |
| Mar 24, 2010 | 35.14 |
| Mar 23, 2010 | 35.18 |
| Mar 22, 2010 | 35.20 |
| Mar 19, 2010 | 35.20 |
| Mar 18, 2010 | 35.21 |
| Mar 17, 2010 | 35.22 |
| Mar 16, 2010 | 35.24 |
| Mar 15, 2010 | 35.26 |
| Mar 12, 2010 | 35.28 |
| Mar 11, 2010 | 35.30 |
| Mar 10, 2010 | 35.30 |
| Mar 9, 2010 | 35.29 |
| Mar 8, 2010 | 35.30 |
| Mar 5, 2010 | 35.31 |
| Mar 4, 2010 | 35.32 |
| Mar 3, 2010 | 35.34 |
| Mar 2, 2010 | 35.35 |
| Mar 1, 2010 | 35.36 |
| Feb 26, 2010 | 35.38 |
| Feb 25, 2010 | 35.40 |
| Feb 24, 2010 | 35.42 |
| Feb 23, 2010 | 35.40 |
| Feb 22, 2010 | 35.38 |
| Feb 19, 2010 | 35.38 |
| Feb 18, 2010 | 35.39 |
| Feb 17, 2010 | 35.39 |
| Feb 16, 2010 | 35.39 |
| Feb 12, 2010 | 35.37 |
| Feb 11, 2010 | 35.33 |
| Feb 10, 2010 | 35.31 |
| Feb 9, 2010 | 35.30 |
| Feb 8, 2010 | 35.29 |
| Feb 5, 2010 | 35.29 |
| Feb 4, 2010 | 35.30 |
| Feb 3, 2010 | 35.33 |
| Feb 2, 2010 | 35.36 |
| Feb 1, 2010 | 35.40 |
| Jan 29, 2010 | 35.40 |
| Jan 28, 2010 | 35.40 |
| Jan 27, 2010 | 35.41 |
| Jan 26, 2010 | 35.41 |
| Jan 25, 2010 | 35.45 |
| Jan 22, 2010 | 35.48 |
| Jan 21, 2010 | 35.49 |
| Jan 20, 2010 | 35.51 |
| Jan 19, 2010 | 35.51 |
| Jan 15, 2010 | 35.48 |
| Jan 14, 2010 | 35.44 |
| Jan 13, 2010 | 35.38 |
| Jan 12, 2010 | 35.34 |
| Jan 11, 2010 | 35.31 |
| Jan 8, 2010 | 35.27 |
| Jan 7, 2010 | 35.25 |
| Jan 6, 2010 | 35.24 |
| Jan 5, 2010 | 35.26 |
| Jan 4, 2010 | 35.27 |
| Dec 31, 2009 | 35.28 |
| Dec 30, 2009 | 35.31 |
| Dec 29, 2009 | 35.30 |
| Dec 28, 2009 | 35.29 |
| Dec 24, 2009 | 35.30 |
| Dec 23, 2009 | 35.32 |
| Dec 22, 2009 | 35.33 |
| Dec 21, 2009 | 35.34 |
| Dec 18, 2009 | 35.35 |
| Dec 17, 2009 | 35.35 |
| Dec 16, 2009 | 35.37 |
| Dec 15, 2009 | 35.38 |
| Dec 14, 2009 | 35.39 |
| Dec 11, 2009 | 35.39 |
| Dec 10, 2009 | 35.41 |
| Dec 9, 2009 | 35.46 |
| Dec 8, 2009 | 35.51 |
| Dec 7, 2009 | 35.55 |
| Dec 4, 2009 | 35.58 |
| Dec 3, 2009 | 35.61 |
| Dec 2, 2009 | 35.68 |
| Dec 1, 2009 | 35.76 |
| Nov 30, 2009 | 35.85 |
| Nov 27, 2009 | 35.94 |
| Nov 25, 2009 | 36.02 |
| Nov 24, 2009 | 36.08 |
| Nov 23, 2009 | 36.12 |
| Nov 20, 2009 | 36.17 |
| Nov 19, 2009 | 36.22 |
| Nov 18, 2009 | 36.28 |
| Nov 17, 2009 | 36.33 |
| Nov 16, 2009 | 36.38 |
| Nov 13, 2009 | 36.43 |
| Nov 12, 2009 | 36.48 |
| Nov 11, 2009 | 36.52 |
| Nov 10, 2009 | 36.53 |
| Nov 9, 2009 | 36.53 |
| Nov 6, 2009 | 36.54 |
| Nov 5, 2009 | 36.55 |
| Nov 4, 2009 | 36.59 |
| Nov 3, 2009 | 36.63 |
| Nov 2, 2009 | 36.70 |
| Oct 30, 2009 | 36.78 |
| Oct 29, 2009 | 36.83 |
| Oct 28, 2009 | 36.87 |
| Oct 27, 2009 | 36.89 |
| Oct 26, 2009 | 36.89 |
| Oct 23, 2009 | 36.88 |
| Oct 22, 2009 | 36.87 |
| Oct 21, 2009 | 36.86 |
| Oct 20, 2009 | 36.83 |
| Oct 19, 2009 | 36.81 |
| Oct 16, 2009 | 36.83 |
| Oct 15, 2009 | 36.84 |
| Oct 14, 2009 | 36.87 |
| Oct 13, 2009 | 36.92 |
| Oct 12, 2009 | 36.99 |
| Oct 9, 2009 | 37.04 |
| Oct 8, 2009 | 37.11 |
| Oct 7, 2009 | 37.19 |
| Oct 6, 2009 | 37.26 |
| Oct 5, 2009 | 37.31 |
| Oct 2, 2009 | 37.38 |
| Oct 1, 2009 | 37.44 |
| Sep 30, 2009 | 37.49 |
| Sep 29, 2009 | 37.57 |
| Sep 28, 2009 | 37.70 |
| Sep 25, 2009 | 37.83 |
| Sep 24, 2009 | 37.96 |
| Sep 23, 2009 | 38.08 |
| Sep 22, 2009 | 38.19 |
| Sep 21, 2009 | 38.30 |
| Sep 18, 2009 | 38.41 |
| Sep 17, 2009 | 38.52 |
| Sep 16, 2009 | 38.59 |
| Sep 15, 2009 | 38.68 |
| Sep 14, 2009 | 38.78 |
| Sep 11, 2009 | 38.88 |
| Sep 10, 2009 | 38.98 |
| Sep 9, 2009 | 39.07 |
| Sep 8, 2009 | 39.15 |
| Sep 4, 2009 | 39.22 |
| Sep 3, 2009 | 39.28 |
| Sep 2, 2009 | 39.32 |
| Sep 1, 2009 | 39.37 |
| Aug 31, 2009 | 39.44 |
| Aug 28, 2009 | 39.53 |
| Aug 27, 2009 | 39.61 |
| Aug 26, 2009 | 39.68 |
| Aug 25, 2009 | 39.74 |
| Aug 24, 2009 | 39.82 |
| Aug 21, 2009 | 39.89 |
| Aug 20, 2009 | 39.96 |
| Aug 19, 2009 | 40.02 |
| Aug 18, 2009 | 40.07 |
| Aug 17, 2009 | 40.13 |
| Aug 14, 2009 | 40.19 |
| Aug 13, 2009 | 40.25 |
| Aug 12, 2009 | 40.29 |
| Aug 11, 2009 | 40.32 |
| Aug 10, 2009 | 40.33 |
| Aug 7, 2009 | 40.32 |
| Aug 6, 2009 | 40.30 |
| Aug 5, 2009 | 40.28 |
| Aug 4, 2009 | 40.25 |
| Aug 3, 2009 | 40.18 |
| Jul 31, 2009 | 40.11 |
| Jul 30, 2009 | 40.05 |
| Jul 29, 2009 | 39.99 |
| Jul 28, 2009 | 39.93 |
| Jul 27, 2009 | 39.86 |
| Jul 24, 2009 | 39.82 |
| Jul 23, 2009 | 39.78 |
| Jul 22, 2009 | 39.75 |
| Jul 21, 2009 | 39.69 |
| Jul 20, 2009 | 39.62 |
| Jul 17, 2009 | 39.46 |
| Jul 16, 2009 | 39.31 |
| Jul 15, 2009 | 39.17 |
| Jul 14, 2009 | 39.05 |
| Jul 13, 2009 | 38.93 |
| Jul 10, 2009 | 38.82 |
| Jul 9, 2009 | 38.70 |
| Jul 8, 2009 | 38.56 |
| Jul 7, 2009 | 38.42 |
| Jul 6, 2009 | 38.29 |
| Jul 2, 2009 | 38.15 |
| Jul 1, 2009 | 38.04 |
| Jun 30, 2009 | 37.91 |
| Jun 29, 2009 | 37.78 |
| Jun 26, 2009 | 37.66 |
| Jun 25, 2009 | 37.48 |
| Jun 24, 2009 | 37.32 |
| Jun 23, 2009 | 37.17 |
| Jun 22, 2009 | 37.01 |
| Jun 19, 2009 | 36.83 |
| Jun 18, 2009 | 36.63 |
| Jun 17, 2009 | 36.41 |
| Jun 16, 2009 | 36.21 |
| Jun 15, 2009 | 36.01 |
| Jun 12, 2009 | 35.83 |
| Jun 11, 2009 | 35.64 |
| Jun 10, 2009 | 35.45 |
| Jun 9, 2009 | 35.28 |
| Jun 8, 2009 | 35.11 |
| Jun 5, 2009 | 34.96 |
| Jun 4, 2009 | 34.80 |
| Jun 3, 2009 | 34.62 |
| Jun 2, 2009 | 34.48 |
| Jun 1, 2009 | 34.30 |
| May 29, 2009 | 34.16 |
| May 28, 2009 | 34.06 |
| May 27, 2009 | 33.94 |
| May 26, 2009 | 33.83 |
| May 22, 2009 | 33.70 |
| May 21, 2009 | 33.56 |
| May 20, 2009 | 33.40 |
| May 19, 2009 | 33.22 |
| May 18, 2009 | 33.03 |
| May 15, 2009 | 32.86 |
| May 14, 2009 | 32.70 |
| May 13, 2009 | 32.55 |
| May 12, 2009 | 32.39 |
| May 11, 2009 | 32.24 |
| May 8, 2009 | 32.15 |
| May 7, 2009 | 32.07 |
| May 6, 2009 | 32.04 |
| May 5, 2009 | 32.00 |
| May 4, 2009 | 31.93 |
| May 1, 2009 | 31.91 |
| Apr 30, 2009 | 31.89 |
| Apr 29, 2009 | 31.83 |
| Apr 28, 2009 | 31.75 |
| Apr 27, 2009 | 31.72 |
| Apr 24, 2009 | 31.73 |
| Apr 23, 2009 | 31.71 |
| Apr 22, 2009 | 31.69 |
| Apr 21, 2009 | 31.63 |
| Apr 20, 2009 | 31.57 |
| Apr 17, 2009 | 31.52 |
| Apr 16, 2009 | 31.46 |
| Apr 15, 2009 | 31.47 |
| Apr 14, 2009 | 31.46 |
| Apr 13, 2009 | 31.43 |
| Apr 9, 2009 | 31.41 |
| Apr 8, 2009 | 31.39 |
| Apr 7, 2009 | 31.39 |
| Apr 6, 2009 | 31.39 |
| Apr 3, 2009 | 31.38 |
| Apr 2, 2009 | 31.37 |
| Apr 1, 2009 | 31.35 |
| Mar 31, 2009 | 31.31 |
| Mar 30, 2009 | 31.28 |
| Mar 27, 2009 | 31.28 |
| Mar 26, 2009 | 31.27 |
| Mar 25, 2009 | 31.27 |
| Mar 24, 2009 | 31.28 |
| Mar 23, 2009 | 31.30 |
| Mar 20, 2009 | 31.30 |
| Mar 19, 2009 | 31.37 |
| Mar 18, 2009 | 31.42 |
| Mar 17, 2009 | 31.45 |
| Mar 16, 2009 | 31.52 |
| Mar 13, 2009 | 31.59 |
| Mar 12, 2009 | 31.64 |
| Mar 11, 2009 | 31.69 |
| Mar 10, 2009 | 31.77 |
| Mar 9, 2009 | 31.85 |
| Mar 6, 2009 | 31.93 |
| Mar 5, 2009 | 31.99 |
| Mar 4, 2009 | 32.06 |
| Mar 3, 2009 | 32.10 |
| Mar 2, 2009 | 32.15 |
| Feb 27, 2009 | 32.20 |
| Feb 26, 2009 | 32.18 |
| Feb 25, 2009 | 32.16 |
| Feb 24, 2009 | 32.09 |
| Feb 23, 2009 | 32.03 |
| Feb 20, 2009 | 31.98 |
| Feb 19, 2009 | 31.90 |
| Feb 18, 2009 | 31.83 |
| Feb 17, 2009 | 31.76 |
| Feb 13, 2009 | 31.72 |
| Feb 12, 2009 | 31.63 |
| Feb 11, 2009 | 31.52 |
| Feb 10, 2009 | 31.45 |
| Feb 9, 2009 | 31.40 |
| Feb 6, 2009 | 31.31 |
| Feb 5, 2009 | 31.23 |
| Feb 4, 2009 | 31.14 |
| Feb 3, 2009 | 31.05 |
| Feb 2, 2009 | 31.00 |
| Jan 30, 2009 | 30.98 |
| Jan 29, 2009 | 30.96 |
| Jan 28, 2009 | 30.96 |
| Jan 27, 2009 | 30.96 |
| Jan 26, 2009 | 30.95 |
| Jan 23, 2009 | 30.99 |
| Jan 22, 2009 | 31.05 |
| Jan 21, 2009 | 31.09 |
| Jan 20, 2009 | 31.12 |
| Jan 16, 2009 | 31.17 |
| Jan 15, 2009 | 31.24 |
| Jan 14, 2009 | 31.27 |
| Jan 13, 2009 | 31.28 |
| Jan 12, 2009 | 31.28 |
| Jan 9, 2009 | 31.29 |
| Jan 8, 2009 | 31.28 |
| Jan 7, 2009 | 31.26 |
| Jan 6, 2009 | 31.23 |
| Jan 5, 2009 | 31.21 |
| Jan 2, 2009 | 31.22 |
| Dec 31, 2008 | 31.26 |
| Dec 30, 2008 | 31.28 |
| Dec 29, 2008 | 31.28 |
| Dec 26, 2008 | 31.20 |
| Dec 24, 2008 | 31.07 |
| Dec 23, 2008 | 31.03 |
| Dec 22, 2008 | 31.00 |
| Dec 19, 2008 | 30.91 |
| Dec 18, 2008 | 30.85 |
| Dec 17, 2008 | 30.78 |
| Dec 16, 2008 | 30.72 |
| Dec 15, 2008 | 30.67 |
| Dec 12, 2008 | 30.68 |
| Dec 11, 2008 | 30.66 |
| Dec 10, 2008 | 30.68 |
| Dec 9, 2008 | 30.67 |
| Dec 8, 2008 | 30.69 |
| Dec 5, 2008 | 30.71 |
| Dec 4, 2008 | 30.71 |
| Dec 3, 2008 | 30.71 |
| Dec 2, 2008 | 30.72 |
| Dec 1, 2008 | 30.75 |
| Nov 28, 2008 | 30.81 |
| Nov 26, 2008 | 30.81 |
| Nov 25, 2008 | 30.82 |
| Nov 24, 2008 | 30.89 |
| Nov 21, 2008 | 30.95 |
| Nov 20, 2008 | 31.04 |
| Nov 19, 2008 | 31.14 |
| Nov 18, 2008 | 31.20 |
| Nov 17, 2008 | 31.25 |
| Nov 14, 2008 | 31.30 |
| Nov 13, 2008 | 31.29 |
| Nov 12, 2008 | 31.28 |
| Nov 11, 2008 | 31.31 |
| Nov 10, 2008 | 31.28 |
| Nov 7, 2008 | 31.21 |
| Nov 6, 2008 | 31.17 |
| Nov 5, 2008 | 31.13 |
| Nov 4, 2008 | 31.07 |
| Nov 3, 2008 | 30.99 |
| Oct 31, 2008 | 30.94 |
| Oct 30, 2008 | 30.91 |
| Oct 29, 2008 | 30.89 |
| Oct 28, 2008 | 30.88 |
| Oct 27, 2008 | 30.88 |
| Oct 24, 2008 | 30.90 |
| Oct 23, 2008 | 30.91 |
| Oct 22, 2008 | 30.89 |
| Oct 21, 2008 | 30.85 |
| Oct 20, 2008 | 30.78 |
| Oct 17, 2008 | 30.70 |
| Oct 16, 2008 | 30.65 |
| Oct 15, 2008 | 30.70 |
| Oct 14, 2008 | 30.81 |
| Oct 13, 2008 | 30.81 |
| Oct 10, 2008 | 30.79 |
| Oct 9, 2008 | 30.81 |
| Oct 8, 2008 | 30.83 |
| Oct 7, 2008 | 30.83 |
| Oct 6, 2008 | 30.82 |
| Oct 3, 2008 | 30.80 |
| Oct 2, 2008 | 30.75 |
| Oct 1, 2008 | 30.69 |
| Sep 30, 2008 | 30.63 |
| Sep 29, 2008 | 30.57 |
| Sep 26, 2008 | 30.46 |
| Sep 25, 2008 | 30.34 |
| Sep 24, 2008 | 30.19 |
| Sep 23, 2008 | 30.05 |
| Sep 22, 2008 | 29.90 |
| Sep 19, 2008 | 29.77 |
| Sep 18, 2008 | 29.63 |
| Sep 17, 2008 | 29.50 |
| Sep 16, 2008 | 29.40 |
| Sep 15, 2008 | 29.23 |
| Sep 12, 2008 | 29.09 |
| Sep 11, 2008 | 28.92 |
| Sep 10, 2008 | 28.73 |
| Sep 9, 2008 | 28.53 |
| Sep 8, 2008 | 28.33 |
| Sep 5, 2008 | 28.16 |
| Sep 4, 2008 | 28.01 |
| Sep 3, 2008 | 27.86 |
| Sep 2, 2008 | 27.68 |
| Aug 29, 2008 | 27.50 |
| Aug 28, 2008 | 27.34 |
| Aug 27, 2008 | 27.17 |
| Aug 26, 2008 | 27.03 |
| Aug 25, 2008 | 26.94 |
| Aug 22, 2008 | 26.86 |
| Aug 21, 2008 | 26.76 |
| Aug 20, 2008 | 26.66 |
| Aug 19, 2008 | 26.56 |
| Aug 18, 2008 | 26.46 |
| Aug 15, 2008 | 26.37 |
| Aug 14, 2008 | 26.28 |
| Aug 13, 2008 | 26.17 |
| Aug 12, 2008 | 26.07 |
| Aug 11, 2008 | 25.96 |
| Aug 8, 2008 | 25.85 |
| Aug 7, 2008 | 25.75 |
| Aug 6, 2008 | 25.67 |
| Aug 5, 2008 | 25.57 |
| Aug 4, 2008 | 25.45 |
| Aug 1, 2008 | 25.38 |
| Jul 31, 2008 | 25.30 |
| Jul 30, 2008 | 25.22 |
| Jul 29, 2008 | 25.14 |
| Jul 28, 2008 | 25.06 |
| Jul 25, 2008 | 24.99 |
| Jul 24, 2008 | 24.91 |
| Jul 23, 2008 | 24.84 |
| Jul 22, 2008 | 24.77 |
| Jul 21, 2008 | 24.69 |
| Jul 18, 2008 | 24.62 |
| Jul 17, 2008 | 24.58 |
| Jul 16, 2008 | 24.54 |
| Jul 15, 2008 | 24.53 |
| Jul 14, 2008 | 24.55 |
| Jul 11, 2008 | 24.57 |
| Jul 10, 2008 | 24.56 |
| Jul 9, 2008 | 24.57 |
| Jul 8, 2008 | 24.59 |
| Jul 7, 2008 | 24.58 |
| Jul 3, 2008 | 24.60 |
| Jul 2, 2008 | 24.59 |
| Jul 1, 2008 | 24.58 |
| Jun 30, 2008 | 24.60 |
| Jun 27, 2008 | 24.63 |
| Jun 26, 2008 | 24.71 |
| Jun 25, 2008 | 24.80 |
| Jun 24, 2008 | 24.89 |
| Jun 23, 2008 | 24.98 |
| Jun 20, 2008 | 25.08 |
| Jun 19, 2008 | 25.20 |
| Jun 18, 2008 | 25.34 |
| Jun 17, 2008 | 25.49 |
| Jun 16, 2008 | 25.61 |
| Jun 13, 2008 | 25.69 |
| Jun 12, 2008 | 25.76 |
| Jun 11, 2008 | 25.83 |
| Jun 10, 2008 | 25.90 |
| Jun 9, 2008 | 25.96 |
| Jun 6, 2008 | 26.01 |
| Jun 5, 2008 | 26.02 |
| Jun 4, 2008 | 26.01 |
| Jun 3, 2008 | 26.01 |
| Jun 2, 2008 | 26.02 |
| May 30, 2008 | 26.03 |
| May 29, 2008 | 26.04 |
| May 28, 2008 | 26.04 |
| May 27, 2008 | 26.03 |
| May 23, 2008 | 26.03 |
| May 22, 2008 | 26.05 |
| May 21, 2008 | 26.04 |
| May 20, 2008 | 26.06 |
| May 19, 2008 | 26.09 |
| May 16, 2008 | 26.11 |
| May 15, 2008 | 26.13 |
| May 14, 2008 | 26.16 |
| May 13, 2008 | 26.19 |
| May 12, 2008 | 26.22 |
| May 9, 2008 | 26.26 |
| May 8, 2008 | 26.33 |
| May 7, 2008 | 26.41 |
| May 6, 2008 | 26.49 |
| May 5, 2008 | 26.55 |
| May 2, 2008 | 26.61 |
| May 1, 2008 | 26.65 |
| Apr 30, 2008 | 26.70 |
| Apr 29, 2008 | 26.74 |
| Apr 28, 2008 | 26.79 |
| Apr 25, 2008 | 26.84 |
| Apr 24, 2008 | 26.92 |
| Apr 23, 2008 | 27.00 |
| Apr 22, 2008 | 27.09 |
| Apr 21, 2008 | 27.20 |
| Apr 18, 2008 | 27.30 |
| Apr 17, 2008 | 27.39 |
| Apr 16, 2008 | 27.41 |
| Apr 15, 2008 | 27.43 |
| Apr 14, 2008 | 27.47 |
| Apr 11, 2008 | 27.48 |
| Apr 10, 2008 | 27.51 |
| Apr 9, 2008 | 27.57 |
| Apr 8, 2008 | 27.72 |
| Apr 7, 2008 | 27.84 |
| Apr 4, 2008 | 27.97 |
| Apr 3, 2008 | 28.11 |
| Apr 2, 2008 | 28.25 |
| Apr 1, 2008 | 28.39 |
| Mar 31, 2008 | 28.54 |
| Mar 28, 2008 | 28.71 |
| Mar 27, 2008 | 28.90 |
| Mar 26, 2008 | 29.10 |
| Mar 25, 2008 | 29.31 |
| Mar 24, 2008 | 29.54 |
| Mar 20, 2008 | 29.73 |
| Mar 19, 2008 | 29.91 |
| Mar 18, 2008 | 30.10 |
| Mar 17, 2008 | 30.29 |
| Mar 14, 2008 | 30.50 |
| Mar 13, 2008 | 30.74 |
| Mar 12, 2008 | 30.94 |
| Mar 11, 2008 | 31.16 |
| Mar 10, 2008 | 31.38 |
| Mar 7, 2008 | 31.61 |
| Mar 6, 2008 | 31.85 |
| Mar 5, 2008 | 32.08 |
| Mar 4, 2008 | 32.30 |
| Mar 3, 2008 | 32.52 |
| Feb 29, 2008 | 32.74 |
| Feb 28, 2008 | 32.95 |
| Feb 27, 2008 | 33.16 |
| Feb 26, 2008 | 33.36 |
| Feb 25, 2008 | 33.57 |
| Feb 22, 2008 | 33.77 |
| Feb 21, 2008 | 33.99 |
| Feb 20, 2008 | 34.22 |
| Feb 19, 2008 | 34.43 |
| Feb 15, 2008 | 34.62 |
| Feb 14, 2008 | 34.80 |
| Feb 13, 2008 | 34.97 |
| Feb 12, 2008 | 35.15 |
| Feb 11, 2008 | 35.32 |
| Feb 8, 2008 | 35.51 |
| Feb 7, 2008 | 35.67 |
| Feb 6, 2008 | 35.83 |
| Feb 5, 2008 | 36.00 |
| Feb 4, 2008 | 36.17 |
| Feb 1, 2008 | 36.34 |
| Jan 31, 2008 | 36.51 |
| Jan 30, 2008 | 36.72 |
| Jan 29, 2008 | 36.88 |
| Jan 28, 2008 | 37.02 |
| Jan 25, 2008 | 37.06 |
| Jan 24, 2008 | 37.10 |
| Jan 23, 2008 | 37.15 |
| Jan 22, 2008 | 37.17 |
| Jan 18, 2008 | 37.21 |
| Jan 17, 2008 | 37.27 |
| Jan 16, 2008 | 37.28 |
| Jan 15, 2008 | 37.30 |
| Jan 14, 2008 | 37.33 |
| Jan 11, 2008 | 37.39 |
| Jan 10, 2008 | 37.45 |
| Jan 9, 2008 | 37.50 |
| Jan 8, 2008 | 37.57 |
| Jan 7, 2008 | 37.64 |
| Jan 4, 2008 | 37.70 |
| Jan 3, 2008 | 37.77 |
| Jan 2, 2008 | 37.84 |
| Dec 31, 2007 | 37.88 |
| Dec 28, 2007 | 37.91 |
| Dec 27, 2007 | 37.94 |
| Dec 26, 2007 | 37.97 |
| Dec 24, 2007 | 37.98 |
| Dec 21, 2007 | 38.00 |
| Dec 20, 2007 | 38.01 |
| Dec 19, 2007 | 38.05 |
| Dec 18, 2007 | 38.07 |
| Dec 17, 2007 | 38.09 |
| Dec 14, 2007 | 38.12 |
| Dec 13, 2007 | 38.11 |
| Dec 12, 2007 | 38.11 |
| Dec 11, 2007 | 38.13 |
| Dec 10, 2007 | 38.18 |
| Dec 7, 2007 | 38.18 |
| Dec 6, 2007 | 38.20 |
| Dec 5, 2007 | 38.22 |
| Dec 4, 2007 | 38.26 |
| Dec 3, 2007 | 38.31 |
| Nov 30, 2007 | 38.38 |
| Nov 29, 2007 | 38.42 |
| Nov 28, 2007 | 38.47 |
| Nov 27, 2007 | 38.51 |
| Nov 26, 2007 | 38.54 |
| Nov 23, 2007 | 38.56 |
| Nov 21, 2007 | 38.57 |
| Nov 20, 2007 | 38.59 |
| Nov 19, 2007 | 38.61 |
| Nov 16, 2007 | 38.61 |
| Nov 15, 2007 | 38.58 |
| Nov 14, 2007 | 38.59 |
| Nov 13, 2007 | 38.57 |
| Nov 12, 2007 | 38.56 |
| Nov 9, 2007 | 38.56 |
| Nov 8, 2007 | 38.55 |
| Nov 7, 2007 | 38.54 |
| Nov 6, 2007 | 38.53 |
| Nov 5, 2007 | 38.50 |
| Nov 2, 2007 | 38.50 |
| Nov 1, 2007 | 38.49 |
| Oct 31, 2007 | 38.50 |
| Oct 30, 2007 | 38.46 |
| Oct 29, 2007 | 38.44 |
| Oct 26, 2007 | 38.42 |
| Oct 25, 2007 | 38.40 |
| Oct 24, 2007 | 38.36 |
| Oct 23, 2007 | 38.28 |
| Oct 22, 2007 | 38.22 |
| Oct 19, 2007 | 38.19 |
| Oct 18, 2007 | 38.15 |
| Oct 17, 2007 | 38.11 |
| Oct 16, 2007 | 38.04 |
| Oct 15, 2007 | 37.96 |
| Oct 12, 2007 | 37.85 |
| Oct 11, 2007 | 37.74 |
| Oct 10, 2007 | 37.63 |
| Oct 9, 2007 | 37.52 |
| Oct 8, 2007 | 37.42 |
| Oct 5, 2007 | 37.31 |
| Oct 4, 2007 | 37.20 |
| Oct 3, 2007 | 37.13 |
| Oct 2, 2007 | 37.05 |
| Oct 1, 2007 | 36.98 |
| Sep 28, 2007 | 36.91 |
| Sep 27, 2007 | 36.85 |
| Sep 26, 2007 | 36.89 |
| Sep 25, 2007 | 36.95 |
| Sep 24, 2007 | 37.03 |
| Sep 21, 2007 | 37.11 |
| Sep 20, 2007 | 37.18 |
| Sep 19, 2007 | 37.25 |
| Sep 18, 2007 | 37.32 |
| Sep 17, 2007 | 37.39 |
| Sep 14, 2007 | 37.49 |
| Sep 13, 2007 | 37.60 |
| Sep 12, 2007 | 37.71 |
| Sep 11, 2007 | 37.81 |
| Sep 10, 2007 | 37.91 |
| Sep 7, 2007 | 38.03 |
| Sep 6, 2007 | 38.15 |
| Sep 5, 2007 | 38.24 |
| Sep 4, 2007 | 38.34 |
| Aug 31, 2007 | 38.42 |
| Aug 30, 2007 | 38.52 |
| Aug 29, 2007 | 38.62 |
| Aug 28, 2007 | 38.71 |
| Aug 27, 2007 | 38.81 |
| Aug 24, 2007 | 38.92 |
| Aug 23, 2007 | 39.01 |
| Aug 22, 2007 | 39.10 |
| Aug 21, 2007 | 39.16 |
| Aug 20, 2007 | 39.25 |
| Aug 17, 2007 | 39.34 |
| Aug 16, 2007 | 39.39 |
| Aug 15, 2007 | 39.43 |
| Aug 14, 2007 | 39.51 |
| Aug 13, 2007 | 39.63 |
| Aug 10, 2007 | 39.75 |
| Aug 9, 2007 | 39.81 |
| Aug 8, 2007 | 39.88 |
| Aug 7, 2007 | 39.97 |
| Aug 6, 2007 | 40.09 |
| Aug 3, 2007 | 40.22 |
| Aug 2, 2007 | 40.37 |
| Aug 1, 2007 | 40.53 |
| Jul 31, 2007 | 40.69 |
| Jul 30, 2007 | 40.82 |
| Jul 27, 2007 | 40.97 |
| Jul 26, 2007 | 41.13 |
| Jul 25, 2007 | 41.28 |
| Jul 24, 2007 | 41.41 |
| Jul 23, 2007 | 41.54 |
| Jul 20, 2007 | 41.65 |
| Jul 19, 2007 | 41.77 |
| Jul 18, 2007 | 41.88 |
| Jul 17, 2007 | 41.91 |
| Jul 16, 2007 | 41.91 |
| Jul 13, 2007 | 41.90 |
| Jul 12, 2007 | 41.90 |
| Jul 11, 2007 | 41.87 |
| Jul 10, 2007 | 41.85 |
| Jul 9, 2007 | 41.86 |
| Jul 6, 2007 | 41.88 |
| Jul 5, 2007 | 41.89 |
| Jul 3, 2007 | 41.90 |
| Jul 2, 2007 | 41.92 |
| Jun 29, 2007 | 41.94 |
| Jun 28, 2007 | 41.97 |
| Jun 27, 2007 | 41.94 |
| Jun 26, 2007 | 41.91 |
| Jun 25, 2007 | 41.91 |
| Jun 22, 2007 | 41.90 |
| Jun 21, 2007 | 41.88 |
| Jun 20, 2007 | 41.86 |
| Jun 19, 2007 | 41.85 |
| Jun 18, 2007 | 41.82 |
| Jun 15, 2007 | 41.80 |
| Jun 14, 2007 | 41.74 |
| Jun 13, 2007 | 41.70 |
| Jun 12, 2007 | 41.64 |
| Jun 11, 2007 | 41.58 |
| Jun 8, 2007 | 41.51 |
| Jun 7, 2007 | 41.42 |
| Jun 6, 2007 | 41.38 |
| Jun 5, 2007 | 41.37 |
| Jun 4, 2007 | 41.36 |
| Jun 1, 2007 | 41.33 |
| May 31, 2007 | 41.32 |
| May 30, 2007 | 41.32 |
| May 29, 2007 | 41.31 |
| May 25, 2007 | 41.30 |
| May 24, 2007 | 41.31 |
| May 23, 2007 | 41.30 |
| May 22, 2007 | 41.28 |
| May 21, 2007 | 41.26 |
| May 18, 2007 | 41.23 |
| May 17, 2007 | 41.22 |
| May 16, 2007 | 41.19 |
| May 15, 2007 | 41.15 |
| May 14, 2007 | 41.11 |
| May 11, 2007 | 41.06 |
| May 10, 2007 | 41.02 |
| May 9, 2007 | 40.99 |
| May 8, 2007 | 40.96 |
| May 7, 2007 | 40.93 |
| May 4, 2007 | 40.89 |
| May 3, 2007 | 40.85 |
| May 2, 2007 | 40.81 |
| May 1, 2007 | 40.78 |
| Apr 30, 2007 | 40.75 |
| Apr 27, 2007 | 40.74 |
| Apr 26, 2007 | 40.69 |
| Apr 25, 2007 | 40.63 |
| Apr 24, 2007 | 40.57 |
| Apr 23, 2007 | 40.52 |
| Apr 20, 2007 | 40.46 |
| Apr 19, 2007 | 40.41 |
| Apr 18, 2007 | 40.34 |
| Apr 17, 2007 | 40.31 |
| Apr 16, 2007 | 40.27 |
| Apr 13, 2007 | 40.21 |
| Apr 12, 2007 | 40.16 |
| Apr 11, 2007 | 40.08 |
| Apr 10, 2007 | 40.04 |
| Apr 9, 2007 | 40.02 |
| Apr 5, 2007 | 39.98 |
| Apr 4, 2007 | 39.92 |
| Apr 3, 2007 | 39.88 |
| Apr 2, 2007 | 39.85 |
| Mar 30, 2007 | 39.83 |
| Mar 29, 2007 | 39.83 |
| Mar 28, 2007 | 39.83 |
| Mar 27, 2007 | 39.85 |
| Mar 26, 2007 | 39.88 |
| Mar 23, 2007 | 39.91 |
| Mar 22, 2007 | 39.92 |
| Mar 21, 2007 | 39.93 |
| Mar 20, 2007 | 39.93 |
| Mar 19, 2007 | 39.95 |
| Mar 16, 2007 | 39.97 |
| Mar 15, 2007 | 40.00 |
| Mar 14, 2007 | 40.01 |
| Mar 13, 2007 | 40.03 |
| Mar 12, 2007 | 40.07 |
| Mar 9, 2007 | 40.10 |
| Mar 8, 2007 | 40.14 |
| Mar 7, 2007 | 40.16 |
| Mar 6, 2007 | 40.19 |
| Mar 5, 2007 | 40.21 |
| Mar 2, 2007 | 40.26 |
| Mar 1, 2007 | 40.29 |
| Feb 28, 2007 | 40.33 |
| Feb 27, 2007 | 40.36 |
| Feb 26, 2007 | 40.38 |
| Feb 23, 2007 | 40.38 |
| Feb 22, 2007 | 40.39 |
| Feb 21, 2007 | 40.41 |
| Feb 20, 2007 | 40.42 |
| Feb 16, 2007 | 40.41 |
| Feb 15, 2007 | 40.41 |
| Feb 14, 2007 | 40.40 |
| Feb 13, 2007 | 40.39 |
| Feb 12, 2007 | 40.38 |
| Feb 9, 2007 | 40.37 |
| Feb 8, 2007 | 40.35 |
| Feb 7, 2007 | 40.36 |
| Feb 6, 2007 | 40.36 |
| Feb 5, 2007 | 40.39 |
| Feb 2, 2007 | 40.44 |
| Feb 1, 2007 | 40.49 |
| Jan 31, 2007 | 40.54 |
| Jan 30, 2007 | 40.60 |
| Jan 29, 2007 | 40.69 |
| Jan 26, 2007 | 40.72 |
| Jan 25, 2007 | 40.75 |
| Jan 24, 2007 | 40.79 |
| Jan 23, 2007 | 40.85 |
| Jan 22, 2007 | 40.92 |
| Jan 19, 2007 | 40.98 |
| Jan 18, 2007 | 41.05 |
| Jan 17, 2007 | 41.10 |
| Jan 16, 2007 | 41.14 |
| Jan 12, 2007 | 41.19 |
| Jan 11, 2007 | 41.23 |
| Jan 10, 2007 | 41.28 |
| Jan 9, 2007 | 41.35 |
| Jan 8, 2007 | 41.40 |
| Jan 5, 2007 | 41.48 |
| Jan 4, 2007 | 41.57 |
| Jan 3, 2007 | 41.65 |
| Dec 29, 2006 | 41.74 |
| Dec 28, 2006 | 41.86 |
| Dec 27, 2006 | 41.98 |
| Dec 26, 2006 | 42.10 |
| Dec 22, 2006 | 42.24 |
| Dec 21, 2006 | 42.38 |
| Dec 20, 2006 | 42.52 |
| Dec 19, 2006 | 42.66 |
| Dec 18, 2006 | 42.78 |
| Dec 15, 2006 | 42.90 |
| Dec 14, 2006 | 43.02 |
| Dec 13, 2006 | 43.12 |
| Dec 12, 2006 | 43.21 |
| Dec 11, 2006 | 43.32 |
| Dec 8, 2006 | 43.41 |
| Dec 7, 2006 | 43.52 |
| Dec 6, 2006 | 43.62 |
| Dec 5, 2006 | 43.73 |
| Dec 4, 2006 | 43.84 |
| Dec 1, 2006 | 43.95 |
| Nov 30, 2006 | 44.06 |
| Nov 29, 2006 | 44.16 |
| Nov 28, 2006 | 44.25 |
| Nov 27, 2006 | 44.35 |
| Nov 24, 2006 | 44.42 |
| Nov 22, 2006 | 44.48 |
| Nov 21, 2006 | 44.55 |
| Nov 20, 2006 | 44.60 |
| Nov 17, 2006 | 44.61 |
| Nov 16, 2006 | 44.61 |
| Nov 15, 2006 | 44.64 |
| Nov 14, 2006 | 44.67 |
| Nov 13, 2006 | 44.71 |
| Nov 10, 2006 | 44.76 |
| Nov 9, 2006 | 44.80 |
| Nov 8, 2006 | 44.86 |
| Nov 7, 2006 | 44.91 |
| Nov 6, 2006 | 44.93 |
| Nov 3, 2006 | 44.96 |
| Nov 2, 2006 | 44.97 |
| Nov 1, 2006 | 44.98 |
| Oct 31, 2006 | 45.01 |
| Oct 30, 2006 | 45.02 |
| Oct 27, 2006 | 45.00 |
| Oct 26, 2006 | 44.98 |
| Oct 25, 2006 | 44.94 |
| Oct 24, 2006 | 44.91 |
| Oct 23, 2006 | 44.84 |
| Oct 20, 2006 | 44.77 |
| Oct 19, 2006 | 44.70 |
| Oct 18, 2006 | 44.63 |
| Oct 17, 2006 | 44.51 |
| Oct 16, 2006 | 44.39 |
| Oct 13, 2006 | 44.24 |
| Oct 12, 2006 | 44.11 |
| Oct 11, 2006 | 43.98 |
| Oct 10, 2006 | 43.86 |
| Oct 9, 2006 | 43.74 |
| Oct 6, 2006 | 43.62 |
| Oct 5, 2006 | 43.49 |
| Oct 4, 2006 | 43.38 |
| Oct 3, 2006 | 43.29 |
| Oct 2, 2006 | 43.19 |
| Sep 29, 2006 | 43.08 |
| Sep 28, 2006 | 42.98 |
| Sep 27, 2006 | 42.87 |
| Sep 26, 2006 | 42.79 |
| Sep 25, 2006 | 42.71 |
| Sep 22, 2006 | 42.62 |
| Sep 21, 2006 | 42.54 |
| Sep 20, 2006 | 42.47 |
| Sep 19, 2006 | 42.39 |
| Sep 18, 2006 | 42.33 |
| Sep 15, 2006 | 42.25 |
| Sep 14, 2006 | 42.21 |
| Sep 13, 2006 | 42.15 |
| Sep 12, 2006 | 42.10 |
| Sep 11, 2006 | 42.05 |
| Sep 8, 2006 | 42.02 |
| Sep 7, 2006 | 41.96 |
| Sep 6, 2006 | 41.89 |
| Sep 5, 2006 | 41.84 |
| Sep 1, 2006 | 41.75 |
| Aug 31, 2006 | 41.67 |
| Aug 30, 2006 | 41.58 |
| Aug 29, 2006 | 41.47 |
| Aug 28, 2006 | 41.37 |
| Aug 25, 2006 | 41.31 |
| Aug 24, 2006 | 41.25 |
| Aug 23, 2006 | 41.19 |
| Aug 22, 2006 | 41.12 |
| Aug 21, 2006 | 41.05 |
| Aug 18, 2006 | 40.99 |
| Aug 17, 2006 | 40.95 |
| Aug 16, 2006 | 40.90 |
| Aug 15, 2006 | 40.87 |
| Aug 14, 2006 | 40.84 |
| Aug 11, 2006 | 40.83 |
| Aug 10, 2006 | 40.83 |
| Aug 9, 2006 | 40.82 |
| Aug 8, 2006 | 40.79 |
| Aug 7, 2006 | 40.82 |
| Aug 4, 2006 | 40.86 |
| Aug 3, 2006 | 40.87 |
| Aug 2, 2006 | 40.84 |
| Aug 1, 2006 | 40.81 |
| Jul 31, 2006 | 40.80 |
| Jul 28, 2006 | 40.76 |
| Jul 27, 2006 | 40.74 |
| Jul 26, 2006 | 40.74 |
| Jul 25, 2006 | 40.73 |
| Jul 24, 2006 | 40.70 |
| Jul 21, 2006 | 40.68 |
| Jul 20, 2006 | 40.70 |
| Jul 19, 2006 | 40.70 |
| Jul 18, 2006 | 40.71 |
| Jul 17, 2006 | 40.69 |
| Jul 14, 2006 | 40.67 |
| Jul 13, 2006 | 40.66 |
| Jul 12, 2006 | 40.64 |
| Jul 11, 2006 | 40.61 |
| Jul 10, 2006 | 40.60 |
| Jul 7, 2006 | 40.58 |
| Jul 6, 2006 | 40.55 |
| Jul 5, 2006 | 40.48 |
| Jul 3, 2006 | 40.44 |
| Jun 30, 2006 | 40.39 |
| Jun 29, 2006 | 40.35 |
| Jun 28, 2006 | 40.31 |
| Jun 27, 2006 | 40.22 |
| Jun 26, 2006 | 40.13 |
| Jun 23, 2006 | 40.03 |
| Jun 22, 2006 | 39.91 |
| Jun 21, 2006 | 39.80 |
| Jun 20, 2006 | 39.69 |
| Jun 19, 2006 | 39.59 |
| Jun 16, 2006 | 39.53 |
| Jun 15, 2006 | 39.43 |
| Jun 14, 2006 | 39.33 |
| Jun 13, 2006 | 39.24 |
| Jun 12, 2006 | 39.18 |
| Jun 9, 2006 | 39.13 |
| Jun 8, 2006 | 39.06 |
| Jun 7, 2006 | 38.99 |
| Jun 6, 2006 | 38.94 |
| Jun 5, 2006 | 38.88 |
| Jun 2, 2006 | 38.79 |
| Jun 1, 2006 | 38.69 |
| May 31, 2006 | 38.56 |
| May 30, 2006 | 38.43 |
| May 26, 2006 | 38.32 |
| May 25, 2006 | 38.17 |
| May 24, 2006 | 38.02 |
| May 23, 2006 | 37.89 |
| May 22, 2006 | 37.79 |
| May 19, 2006 | 37.71 |
| May 18, 2006 | 37.61 |
| May 17, 2006 | 37.51 |
| May 16, 2006 | 37.41 |
| May 15, 2006 | 37.30 |
| May 12, 2006 | 37.20 |
| May 11, 2006 | 37.12 |
| May 10, 2006 | 37.03 |
| May 9, 2006 | 36.92 |
| May 8, 2006 | 36.80 |
| May 5, 2006 | 36.69 |
| May 4, 2006 | 36.58 |
| May 3, 2006 | 36.45 |
| May 2, 2006 | 36.33 |
| May 1, 2006 | 36.20 |
| Apr 28, 2006 | 36.09 |
| Apr 27, 2006 | 35.96 |
| Apr 26, 2006 | 35.83 |
| Apr 25, 2006 | 35.71 |
| Apr 24, 2006 | 35.63 |
| Apr 21, 2006 | 35.52 |
| Apr 20, 2006 | 35.42 |
| Apr 19, 2006 | 35.33 |
| Apr 18, 2006 | 35.24 |
| Apr 17, 2006 | 35.24 |
| Apr 13, 2006 | 35.25 |
| Apr 12, 2006 | 35.27 |
| Apr 11, 2006 | 35.30 |
| Apr 10, 2006 | 35.42 |
| Apr 7, 2006 | 35.54 |
| Apr 6, 2006 | 35.64 |
| Apr 5, 2006 | 35.72 |
| Apr 4, 2006 | 35.81 |
| Apr 3, 2006 | 35.91 |
| Mar 31, 2006 | 36.00 |
| Mar 30, 2006 | 36.07 |
| Mar 29, 2006 | 36.15 |
| Mar 28, 2006 | 36.21 |
| Mar 27, 2006 | 36.27 |
| Mar 24, 2006 | 36.33 |
| Mar 23, 2006 | 36.40 |
| Mar 22, 2006 | 36.51 |
| Mar 21, 2006 | 36.64 |
| Mar 20, 2006 | 36.79 |
| Mar 17, 2006 | 36.92 |
| Mar 16, 2006 | 37.04 |
| Mar 15, 2006 | 37.15 |
| Mar 14, 2006 | 37.24 |
| Mar 13, 2006 | 37.34 |
| Mar 10, 2006 | 37.43 |
| Mar 9, 2006 | 37.49 |
| Mar 8, 2006 | 37.57 |
| Mar 7, 2006 | 37.67 |
| Mar 6, 2006 | 37.77 |
| Mar 3, 2006 | 37.88 |
| Mar 2, 2006 | 37.97 |
| Mar 1, 2006 | 38.06 |
| Feb 28, 2006 | 38.14 |
| Feb 27, 2006 | 38.23 |
| Feb 24, 2006 | 38.30 |
| Feb 23, 2006 | 38.37 |
| Feb 22, 2006 | 38.42 |
| Feb 21, 2006 | 38.48 |
| Feb 17, 2006 | 38.54 |
| Feb 16, 2006 | 38.61 |
| Feb 15, 2006 | 38.69 |
| Feb 14, 2006 | 38.77 |
| Feb 13, 2006 | 38.83 |
| Feb 10, 2006 | 38.87 |
| Feb 9, 2006 | 38.91 |
| Feb 8, 2006 | 38.93 |
| Feb 7, 2006 | 38.94 |
| Feb 6, 2006 | 38.96 |
| Feb 3, 2006 | 38.94 |
| Feb 2, 2006 | 38.92 |
| Feb 1, 2006 | 38.90 |
| Jan 31, 2006 | 38.88 |
| Jan 30, 2006 | 38.86 |
| Jan 27, 2006 | 38.76 |
| Jan 26, 2006 | 38.65 |
| Jan 25, 2006 | 38.56 |
| Jan 24, 2006 | 38.47 |
| Jan 23, 2006 | 38.38 |
| Jan 20, 2006 | 38.28 |
| Jan 19, 2006 | 38.19 |
| Jan 18, 2006 | 38.08 |
| Jan 17, 2006 | 37.98 |
| Jan 13, 2006 | 37.88 |
| Jan 12, 2006 | 37.77 |
| Jan 11, 2006 | 37.66 |
| Jan 10, 2006 | 37.54 |
| Jan 9, 2006 | 37.39 |
| Jan 6, 2006 | 37.24 |
| Jan 5, 2006 | 37.09 |
| Jan 4, 2006 | 36.95 |
| Jan 3, 2006 | 36.81 |
| Dec 30, 2005 | 36.68 |
| Dec 29, 2005 | 36.55 |
| Dec 28, 2005 | 36.31 |
| Dec 27, 2005 | 36.10 |
| Dec 23, 2005 | 35.88 |
| Dec 22, 2005 | 35.64 |
| Dec 21, 2005 | 35.39 |
| Dec 20, 2005 | 35.13 |
| Dec 19, 2005 | 34.89 |
| Dec 16, 2005 | 34.66 |
| Dec 15, 2005 | 34.41 |
| Dec 14, 2005 | 34.18 |
| Dec 13, 2005 | 33.98 |
| Dec 12, 2005 | 33.78 |
| Dec 9, 2005 | 33.59 |
| Dec 8, 2005 | 33.40 |
| Dec 7, 2005 | 33.22 |
| Dec 6, 2005 | 33.03 |
| Dec 5, 2005 | 32.82 |
| Dec 2, 2005 | 32.60 |
| Dec 1, 2005 | 32.39 |
| Nov 30, 2005 | 32.19 |
| Nov 29, 2005 | 32.04 |
| Nov 28, 2005 | 31.89 |
| Nov 25, 2005 | 31.76 |
| Nov 23, 2005 | 31.61 |
| Nov 22, 2005 | 31.45 |
| Nov 21, 2005 | 31.34 |
| Nov 18, 2005 | 31.24 |
| Nov 17, 2005 | 31.11 |
| Nov 16, 2005 | 30.99 |
| Nov 15, 2005 | 30.90 |
| Nov 14, 2005 | 30.81 |
| Nov 11, 2005 | 30.72 |
| Nov 10, 2005 | 30.63 |
| Nov 9, 2005 | 30.54 |
| Nov 8, 2005 | 30.44 |
| Nov 7, 2005 | 30.36 |
| Nov 4, 2005 | 30.26 |
| Nov 3, 2005 | 30.17 |
| Nov 2, 2005 | 30.08 |
| Nov 1, 2005 | 29.99 |
| Oct 31, 2005 | 29.90 |
| Oct 28, 2005 | 29.81 |
| Oct 27, 2005 | 29.72 |
| Oct 26, 2005 | 29.65 |
| Oct 25, 2005 | 29.56 |
| Oct 24, 2005 | 29.47 |
| Oct 21, 2005 | 29.38 |
| Oct 20, 2005 | 29.30 |
| Oct 19, 2005 | 29.23 |
| Oct 18, 2005 | 29.19 |
| Oct 17, 2005 | 29.23 |
| Oct 14, 2005 | 29.26 |
| Oct 13, 2005 | 29.30 |
| Oct 12, 2005 | 29.40 |
| Oct 11, 2005 | 29.52 |
| Oct 10, 2005 | 29.63 |
| Oct 7, 2005 | 29.73 |
| Oct 6, 2005 | 29.84 |
| Oct 5, 2005 | 29.94 |
| Oct 4, 2005 | 30.04 |
| Oct 3, 2005 | 30.11 |
| Sep 30, 2005 | 30.21 |
| Sep 29, 2005 | 30.30 |
| Sep 28, 2005 | 30.41 |
| Sep 27, 2005 | 30.51 |
| Sep 26, 2005 | 30.57 |
| Sep 23, 2005 | 30.65 |
| Sep 22, 2005 | 30.73 |
| Sep 21, 2005 | 30.82 |
| Sep 20, 2005 | 30.91 |
| Sep 19, 2005 | 30.99 |
| Sep 16, 2005 | 31.06 |
| Sep 15, 2005 | 31.15 |
| Sep 14, 2005 | 31.22 |
| Sep 13, 2005 | 31.31 |
| Sep 12, 2005 | 31.36 |
| Sep 9, 2005 | 31.40 |
| Sep 8, 2005 | 31.45 |
| Sep 7, 2005 | 31.49 |
| Sep 6, 2005 | 31.50 |
| Sep 2, 2005 | 31.50 |
| Sep 1, 2005 | 31.53 |
| Aug 31, 2005 | 31.55 |
| Aug 30, 2005 | 31.56 |
| Aug 29, 2005 | 31.59 |
| Aug 26, 2005 | 31.62 |
| Aug 25, 2005 | 31.66 |
| Aug 24, 2005 | 31.69 |
| Aug 23, 2005 | 31.71 |
| Aug 22, 2005 | 31.73 |
| Aug 19, 2005 | 31.73 |
| Aug 18, 2005 | 31.74 |
| Aug 17, 2005 | 31.75 |
| Aug 16, 2005 | 31.76 |
| Aug 15, 2005 | 31.78 |
| Aug 12, 2005 | 31.81 |
| Aug 11, 2005 | 31.84 |
| Aug 10, 2005 | 31.88 |
| Aug 9, 2005 | 31.93 |
| Aug 8, 2005 | 32.01 |
| Aug 5, 2005 | 32.09 |
| Aug 4, 2005 | 32.17 |
| Aug 3, 2005 | 32.24 |
| Aug 2, 2005 | 32.26 |
| Aug 1, 2005 | 32.31 |
| Jul 29, 2005 | 32.35 |
| Jul 28, 2005 | 32.39 |
| Jul 27, 2005 | 32.42 |
| Jul 26, 2005 | 32.47 |
| Jul 25, 2005 | 32.50 |
| Jul 22, 2005 | 32.56 |
| Jul 21, 2005 | 32.61 |
| Jul 20, 2005 | 32.65 |
| Jul 19, 2005 | 32.69 |
| Jul 18, 2005 | 32.73 |
| Jul 15, 2005 | 32.80 |
| Jul 14, 2005 | 32.88 |
| Jul 13, 2005 | 32.96 |
| Jul 12, 2005 | 33.04 |
| Jul 11, 2005 | 33.10 |
| Jul 8, 2005 | 33.17 |
| Jul 7, 2005 | 33.24 |
| Jul 6, 2005 | 33.32 |
| Jul 5, 2005 | 33.40 |
| Jul 1, 2005 | 33.46 |
| Jun 30, 2005 | 33.55 |
| Jun 29, 2005 | 33.62 |
| Jun 28, 2005 | 33.68 |
| Jun 27, 2005 | 33.68 |
| Jun 24, 2005 | 33.73 |
| Jun 23, 2005 | 33.77 |
| Jun 22, 2005 | 33.81 |
| Jun 21, 2005 | 33.87 |
| Jun 20, 2005 | 33.92 |
| Jun 17, 2005 | 33.97 |
| Jun 16, 2005 | 34.02 |
| Jun 15, 2005 | 34.07 |
| Jun 14, 2005 | 34.14 |
| Jun 13, 2005 | 34.20 |
| Jun 10, 2005 | 34.26 |
| Jun 9, 2005 | 34.36 |
| Jun 8, 2005 | 34.47 |
| Jun 7, 2005 | 34.57 |
| Jun 6, 2005 | 34.68 |
| Jun 3, 2005 | 34.78 |
| Jun 2, 2005 | 34.86 |
| Jun 1, 2005 | 34.95 |
| May 31, 2005 | 35.00 |
| May 27, 2005 | 35.04 |
| May 26, 2005 | 35.05 |
| May 25, 2005 | 35.06 |
| May 24, 2005 | 35.08 |
| May 23, 2005 | 35.10 |
| May 20, 2005 | 35.12 |
| May 19, 2005 | 35.11 |
| May 18, 2005 | 35.10 |
| May 17, 2005 | 35.07 |
| May 16, 2005 | 35.04 |
| May 13, 2005 | 35.00 |
| May 12, 2005 | 34.98 |
| May 11, 2005 | 34.91 |
| May 10, 2005 | 34.82 |
| May 9, 2005 | 34.73 |
| May 6, 2005 | 34.60 |
| May 5, 2005 | 34.47 |
| May 4, 2005 | 34.32 |
| May 3, 2005 | 34.16 |
| May 2, 2005 | 34.01 |
| Apr 29, 2005 | 33.85 |
| Apr 28, 2005 | 33.72 |
| Apr 27, 2005 | 33.58 |
| Apr 26, 2005 | 33.44 |
| Apr 25, 2005 | 33.28 |
| Apr 22, 2005 | 33.13 |
| Apr 21, 2005 | 32.97 |
| Apr 20, 2005 | 32.81 |
| Apr 19, 2005 | 32.67 |
| Apr 18, 2005 | 32.54 |
| Apr 15, 2005 | 32.43 |
| Apr 14, 2005 | 32.29 |
| Apr 13, 2005 | 32.15 |
| Apr 12, 2005 | 32.00 |
| Apr 11, 2005 | 31.82 |
| Apr 8, 2005 | 31.65 |
| Apr 7, 2005 | 31.47 |
| Apr 6, 2005 | 31.27 |
| Apr 5, 2005 | 31.07 |
| Apr 4, 2005 | 30.87 |
| Apr 1, 2005 | 30.68 |
| Mar 31, 2005 | 30.49 |
| Mar 30, 2005 | 30.28 |
| Mar 29, 2005 | 30.06 |
| Mar 28, 2005 | 29.82 |
| Mar 24, 2005 | 29.57 |
| Mar 23, 2005 | 29.31 |
| Mar 22, 2005 | 29.07 |
| Mar 21, 2005 | 28.84 |
| Mar 18, 2005 | 28.63 |
| Mar 17, 2005 | 28.42 |
| Mar 16, 2005 | 28.24 |
| Mar 15, 2005 | 28.07 |
| Mar 14, 2005 | 27.92 |
| Mar 11, 2005 | 27.77 |
| Mar 10, 2005 | 27.62 |
| Mar 9, 2005 | 27.46 |
| Mar 8, 2005 | 27.29 |
| Mar 7, 2005 | 27.14 |
| Mar 4, 2005 | 27.00 |
| Mar 3, 2005 | 26.84 |
| Mar 2, 2005 | 26.68 |
| Mar 1, 2005 | 26.55 |
| Feb 28, 2005 | 26.44 |
| Feb 25, 2005 | 26.36 |
| Feb 24, 2005 | 26.28 |
| Feb 23, 2005 | 26.22 |
| Feb 22, 2005 | 26.16 |
| Feb 18, 2005 | 26.10 |
| Feb 17, 2005 | 26.04 |
| Feb 16, 2005 | 25.98 |
| Feb 15, 2005 | 25.90 |
| Feb 14, 2005 | 25.84 |
| Feb 11, 2005 | 25.78 |
| Feb 10, 2005 | 25.73 |
| Feb 9, 2005 | 25.65 |
| Feb 8, 2005 | 25.60 |
| Feb 7, 2005 | 25.52 |
| Feb 4, 2005 | 25.43 |
| Feb 3, 2005 | 25.34 |
| Feb 2, 2005 | 25.29 |
| Feb 1, 2005 | 25.25 |
| Jan 31, 2005 | 25.22 |
| Jan 28, 2005 | 25.18 |
| Jan 27, 2005 | 25.16 |
| Jan 26, 2005 | 25.15 |
| Jan 25, 2005 | 25.13 |
| Jan 24, 2005 | 25.11 |
| Jan 21, 2005 | 25.09 |
| Jan 20, 2005 | 25.05 |
| Jan 19, 2005 | 25.00 |
| Jan 18, 2005 | 24.96 |
| Jan 14, 2005 | 24.90 |
| Jan 13, 2005 | 24.86 |
| Jan 12, 2005 | 24.82 |
| Jan 11, 2005 | 24.78 |
| Jan 10, 2005 | 24.76 |
| Jan 7, 2005 | 24.75 |
| Jan 6, 2005 | 24.72 |
| Jan 5, 2005 | 24.67 |
| Jan 4, 2005 | 24.62 |
| Jan 3, 2005 | 24.56 |
| Dec 31, 2004 | 24.47 |
| Dec 30, 2004 | 24.36 |
| Dec 29, 2004 | 24.27 |
| Dec 28, 2004 | 24.17 |
| Dec 27, 2004 | 24.15 |
| Dec 23, 2004 | 24.15 |
| Dec 22, 2004 | 24.14 |
| Dec 21, 2004 | 24.13 |
| Dec 20, 2004 | 24.13 |
| Dec 17, 2004 | 24.13 |
| Dec 16, 2004 | 24.14 |
| Dec 15, 2004 | 24.15 |
| Dec 14, 2004 | 24.17 |
| Dec 13, 2004 | 24.20 |
| Dec 10, 2004 | 24.20 |
| Dec 9, 2004 | 24.22 |
| Dec 8, 2004 | 24.23 |
| Dec 7, 2004 | 24.24 |
| Dec 6, 2004 | 24.24 |
| Dec 3, 2004 | 24.25 |
| Dec 2, 2004 | 24.28 |
| Dec 1, 2004 | 24.30 |
| Nov 30, 2004 | 24.32 |
| Nov 29, 2004 | 24.36 |
| Nov 26, 2004 | 24.42 |
| Nov 24, 2004 | 24.49 |
| Nov 23, 2004 | 24.56 |
| Nov 22, 2004 | 24.63 |
| Nov 19, 2004 | 24.70 |
| Nov 18, 2004 | 24.77 |
| Nov 17, 2004 | 24.84 |
| Nov 16, 2004 | 24.90 |
| Nov 15, 2004 | 24.96 |
| Nov 12, 2004 | 25.02 |
| Nov 11, 2004 | 25.08 |
| Nov 10, 2004 | 25.15 |
| Nov 9, 2004 | 25.20 |
| Nov 8, 2004 | 25.27 |
| Nov 5, 2004 | 25.35 |
| Nov 4, 2004 | 25.43 |
| Nov 3, 2004 | 25.51 |
| Nov 2, 2004 | 25.59 |
| Nov 1, 2004 | 25.67 |
| Oct 29, 2004 | 25.75 |
| Oct 28, 2004 | 25.82 |
| Oct 27, 2004 | 25.88 |
| Oct 26, 2004 | 25.97 |
| Oct 25, 2004 | 26.07 |
| Oct 22, 2004 | 26.18 |
| Oct 21, 2004 | 26.28 |
| Oct 20, 2004 | 26.39 |
| Oct 19, 2004 | 26.51 |
| Oct 18, 2004 | 26.59 |
| Oct 15, 2004 | 26.70 |
| Oct 14, 2004 | 26.75 |
| Oct 13, 2004 | 26.80 |
| Oct 12, 2004 | 26.85 |
| Oct 11, 2004 | 26.91 |
| Oct 8, 2004 | 26.96 |
| Oct 7, 2004 | 27.00 |
| Oct 6, 2004 | 27.02 |
| Oct 5, 2004 | 27.03 |
| Oct 4, 2004 | 27.03 |
| Oct 1, 2004 | 27.03 |
| Sep 30, 2004 | 27.06 |
| Sep 29, 2004 | 27.09 |
| Sep 28, 2004 | 27.13 |
| Sep 27, 2004 | 27.17 |
| Sep 24, 2004 | 27.20 |
| Sep 23, 2004 | 27.29 |
| Sep 22, 2004 | 27.35 |
| Sep 21, 2004 | 27.42 |
| Sep 20, 2004 | 27.49 |
| Sep 17, 2004 | 27.56 |
| Sep 16, 2004 | 27.64 |
| Sep 15, 2004 | 27.74 |
| Sep 14, 2004 | 27.84 |
| Sep 13, 2004 | 27.95 |
| Sep 10, 2004 | 28.07 |
| Sep 9, 2004 | 28.19 |
| Sep 8, 2004 | 28.31 |
| Sep 7, 2004 | 28.42 |
| Sep 3, 2004 | 28.56 |
| Sep 2, 2004 | 28.67 |
| Sep 1, 2004 | 28.79 |
| Aug 31, 2004 | 28.90 |
| Aug 30, 2004 | 29.04 |
| Aug 27, 2004 | 29.17 |
| Aug 26, 2004 | 29.31 |
| Aug 25, 2004 | 29.45 |
| Aug 24, 2004 | 29.60 |
| Aug 23, 2004 | 29.74 |
| Aug 20, 2004 | 29.91 |
| Aug 19, 2004 | 30.08 |
| Aug 18, 2004 | 30.27 |
| Aug 17, 2004 | 30.44 |
| Aug 16, 2004 | 30.60 |
| Aug 13, 2004 | 30.73 |
| Aug 12, 2004 | 30.86 |
| Aug 11, 2004 | 30.98 |
| Aug 10, 2004 | 31.09 |
| Aug 9, 2004 | 31.20 |
| Aug 6, 2004 | 31.32 |
| Aug 5, 2004 | 31.44 |
| Aug 4, 2004 | 31.55 |
| Aug 3, 2004 | 31.65 |
| Aug 2, 2004 | 31.74 |
| Jul 30, 2004 | 31.83 |
| Jul 29, 2004 | 31.92 |
| Jul 28, 2004 | 32.01 |
| Jul 27, 2004 | 32.11 |
| Jul 26, 2004 | 32.21 |
| Jul 23, 2004 | 32.33 |
| Jul 22, 2004 | 32.44 |
| Jul 21, 2004 | 32.54 |
| Jul 20, 2004 | 32.66 |
| Jul 19, 2004 | 32.77 |
| Jul 16, 2004 | 32.92 |
| Jul 15, 2004 | 33.06 |
| Jul 14, 2004 | 33.13 |
| Jul 13, 2004 | 33.20 |
| Jul 12, 2004 | 33.28 |
| Jul 9, 2004 | 33.36 |
| Jul 8, 2004 | 33.43 |
| Jul 7, 2004 | 33.50 |
| Jul 6, 2004 | 33.53 |
| Jul 2, 2004 | 33.56 |
| Jul 1, 2004 | 33.57 |
| Jun 30, 2004 | 33.57 |
| Jun 29, 2004 | 33.54 |
| Jun 28, 2004 | 33.50 |
| Jun 25, 2004 | 33.46 |
| Jun 24, 2004 | 33.42 |
| Jun 23, 2004 | 33.40 |
| Jun 22, 2004 | 33.39 |
| Jun 21, 2004 | 33.38 |
| Jun 18, 2004 | 33.38 |
| Jun 17, 2004 | 33.38 |
| Jun 16, 2004 | 33.37 |
| Jun 15, 2004 | 33.34 |
| Jun 14, 2004 | 33.29 |
| Jun 10, 2004 | 33.23 |
| Jun 9, 2004 | 33.14 |
| Jun 8, 2004 | 33.05 |
| Jun 7, 2004 | 32.93 |
| Jun 4, 2004 | 32.80 |
| Jun 3, 2004 | 32.67 |
| Jun 2, 2004 | 32.56 |
| Jun 1, 2004 | 32.43 |
| May 28, 2004 | 32.34 |
| May 27, 2004 | 32.25 |
| May 26, 2004 | 32.18 |
| May 25, 2004 | 32.12 |
| May 24, 2004 | 32.03 |
| May 21, 2004 | 31.98 |
| May 20, 2004 | 31.92 |
| May 19, 2004 | 31.87 |
| May 18, 2004 | 31.81 |
| May 17, 2004 | 31.79 |
| May 14, 2004 | 31.78 |
| May 13, 2004 | 31.76 |
| May 12, 2004 | 31.75 |
| May 11, 2004 | 31.74 |
| May 10, 2004 | 31.76 |
| May 7, 2004 | 31.77 |
| May 6, 2004 | 31.77 |
| May 5, 2004 | 31.76 |
| May 4, 2004 | 31.71 |
| May 3, 2004 | 31.66 |
| Apr 30, 2004 | 31.63 |
| Apr 29, 2004 | 31.61 |
| Apr 28, 2004 | 31.60 |
| Apr 27, 2004 | 31.56 |
| Apr 26, 2004 | 31.54 |
| Apr 23, 2004 | 31.54 |
| Apr 22, 2004 | 31.55 |
| Apr 21, 2004 | 31.56 |
| Apr 20, 2004 | 31.57 |
| Apr 19, 2004 | 31.57 |
| Apr 16, 2004 | 31.60 |
| Apr 15, 2004 | 31.63 |
| Apr 14, 2004 | 31.68 |
| Apr 13, 2004 | 31.71 |
| Apr 12, 2004 | 31.82 |
| Apr 8, 2004 | 31.93 |
| Apr 7, 2004 | 32.06 |
| Apr 6, 2004 | 32.21 |
| Apr 5, 2004 | 32.37 |
| Apr 2, 2004 | 32.50 |
| Apr 1, 2004 | 32.65 |
| Mar 31, 2004 | 32.82 |
| Mar 30, 2004 | 33.00 |
| Mar 29, 2004 | 33.20 |
| Mar 26, 2004 | 33.35 |
| Mar 25, 2004 | 33.49 |
| Mar 24, 2004 | 33.63 |
| Mar 23, 2004 | 33.74 |
| Mar 22, 2004 | 33.84 |
| Mar 19, 2004 | 33.96 |
| Mar 18, 2004 | 34.06 |
| Mar 17, 2004 | 34.16 |
| Mar 16, 2004 | 34.23 |
| Mar 15, 2004 | 34.31 |
| Mar 12, 2004 | 34.40 |
| Mar 11, 2004 | 34.50 |
| Mar 10, 2004 | 34.61 |
| Mar 9, 2004 | 34.68 |
| Mar 8, 2004 | 34.76 |
| Mar 5, 2004 | 34.82 |
| Mar 4, 2004 | 34.86 |
| Mar 3, 2004 | 34.90 |
| Mar 2, 2004 | 34.94 |
| Mar 1, 2004 | 34.98 |
| Feb 27, 2004 | 35.00 |
| Feb 26, 2004 | 35.05 |
| Feb 25, 2004 | 35.08 |
| Feb 24, 2004 | 35.11 |
| Feb 23, 2004 | 35.15 |
| Feb 20, 2004 | 35.20 |
| Feb 19, 2004 | 35.24 |
| Feb 18, 2004 | 35.25 |
| Feb 17, 2004 | 35.25 |
| Feb 13, 2004 | 35.27 |
| Feb 12, 2004 | 35.30 |
| Feb 11, 2004 | 35.30 |
| Feb 10, 2004 | 35.29 |
| Feb 9, 2004 | 35.28 |
| Feb 6, 2004 | 35.27 |
| Feb 5, 2004 | 35.26 |
| Feb 4, 2004 | 35.24 |
| Feb 3, 2004 | 35.23 |
| Feb 2, 2004 | 35.20 |
| Jan 30, 2004 | 35.20 |
| Jan 29, 2004 | 35.09 |
| Jan 28, 2004 | 34.97 |
| Jan 27, 2004 | 34.83 |
| Jan 26, 2004 | 34.69 |
| Jan 23, 2004 | 34.54 |
| Jan 22, 2004 | 34.45 |
| Jan 21, 2004 | 34.35 |
| Jan 20, 2004 | 34.24 |
| Jan 16, 2004 | 34.11 |
| Jan 15, 2004 | 34.00 |
| Jan 14, 2004 | 33.94 |
| Jan 13, 2004 | 33.89 |
| Jan 12, 2004 | 33.85 |
| Jan 9, 2004 | 33.83 |
| Jan 8, 2004 | 33.79 |
| Jan 7, 2004 | 33.73 |
| Jan 6, 2004 | 33.67 |
| Jan 5, 2004 | 33.61 |
| Jan 2, 2004 | 33.56 |
| Dec 31, 2003 | 33.50 |
| Dec 30, 2003 | 33.45 |
| Dec 29, 2003 | 33.37 |
| Dec 26, 2003 | 33.31 |
| Dec 24, 2003 | 33.17 |
| Dec 23, 2003 | 33.05 |
| Dec 22, 2003 | 32.90 |
| Dec 19, 2003 | 32.74 |
| Dec 18, 2003 | 32.60 |
| Dec 17, 2003 | 32.45 |
| Dec 16, 2003 | 32.29 |
| Dec 15, 2003 | 32.13 |
| Dec 12, 2003 | 31.97 |
| Dec 11, 2003 | 31.79 |
| Dec 10, 2003 | 31.62 |
| Dec 9, 2003 | 31.47 |
| Dec 8, 2003 | 31.34 |
| Dec 5, 2003 | 31.21 |
| Dec 4, 2003 | 31.12 |
| Dec 3, 2003 | 30.99 |
| Dec 2, 2003 | 30.90 |
| Dec 1, 2003 | 30.77 |
| Nov 28, 2003 | 30.64 |
| Nov 26, 2003 | 30.55 |
| Nov 25, 2003 | 30.46 |
| Nov 24, 2003 | 30.38 |
| Nov 21, 2003 | 30.31 |
| Nov 20, 2003 | 30.23 |
| Nov 19, 2003 | 30.17 |
| Nov 18, 2003 | 30.11 |
| Nov 17, 2003 | 30.04 |
| Nov 14, 2003 | 29.99 |
| Nov 13, 2003 | 29.94 |
| Nov 12, 2003 | 29.89 |
| Nov 11, 2003 | 29.81 |
| Nov 10, 2003 | 29.74 |
| Nov 7, 2003 | 29.63 |
| Nov 6, 2003 | 29.53 |
| Nov 5, 2003 | 29.43 |
| Nov 4, 2003 | 29.36 |
| Nov 3, 2003 | 29.27 |
| Oct 31, 2003 | 29.16 |
| Oct 30, 2003 | 29.08 |
| Oct 29, 2003 | 28.99 |
| Oct 28, 2003 | 28.92 |
| Oct 27, 2003 | 28.87 |
| Oct 24, 2003 | 28.83 |
| Oct 23, 2003 | 28.79 |
| Oct 22, 2003 | 28.74 |
| Oct 21, 2003 | 28.69 |
| Oct 20, 2003 | 28.61 |
| Oct 17, 2003 | 28.48 |
| Oct 16, 2003 | 28.34 |
| Oct 15, 2003 | 28.18 |
| Oct 14, 2003 | 28.10 |
| Oct 13, 2003 | 28.03 |
| Oct 10, 2003 | 27.98 |
| Oct 9, 2003 | 27.97 |
| Oct 8, 2003 | 27.94 |
| Oct 7, 2003 | 27.90 |
| Oct 6, 2003 | 27.87 |
| Oct 3, 2003 | 27.82 |
| Oct 2, 2003 | 27.74 |
| Oct 1, 2003 | 27.68 |
| Sep 30, 2003 | 27.61 |
| Sep 29, 2003 | 27.53 |
| Sep 26, 2003 | 27.46 |
| Sep 25, 2003 | 27.39 |
| Sep 24, 2003 | 27.37 |
| Sep 23, 2003 | 27.36 |
| Sep 22, 2003 | 27.34 |
| Sep 19, 2003 | 27.33 |
| Sep 18, 2003 | 27.36 |
| Sep 17, 2003 | 27.38 |
| Sep 16, 2003 | 27.39 |
| Sep 15, 2003 | 27.39 |
| Sep 12, 2003 | 27.40 |
| Sep 11, 2003 | 27.41 |
| Sep 10, 2003 | 27.43 |
| Sep 9, 2003 | 27.46 |
| Sep 8, 2003 | 27.48 |
| Sep 5, 2003 | 27.50 |
| Sep 4, 2003 | 27.51 |
| Sep 3, 2003 | 27.51 |
| Sep 2, 2003 | 27.51 |
| Aug 29, 2003 | 27.52 |
| Aug 28, 2003 | 27.54 |
| Aug 27, 2003 | 27.57 |
| Aug 26, 2003 | 27.62 |
| Aug 25, 2003 | 27.68 |
| Aug 22, 2003 | 27.73 |
| Aug 21, 2003 | 27.79 |
| Aug 20, 2003 | 27.85 |
| Aug 19, 2003 | 27.91 |
| Aug 18, 2003 | 27.97 |
| Aug 15, 2003 | 28.05 |
| Aug 14, 2003 | 28.14 |
| Aug 13, 2003 | 28.21 |
| Aug 12, 2003 | 28.26 |
| Aug 11, 2003 | 28.33 |
| Aug 8, 2003 | 28.41 |
| Aug 7, 2003 | 28.52 |
| Aug 6, 2003 | 28.67 |
| Aug 5, 2003 | 28.80 |
| Aug 4, 2003 | 28.92 |
| Aug 1, 2003 | 29.04 |
| Jul 31, 2003 | 29.13 |
| Jul 30, 2003 | 29.20 |
| Jul 29, 2003 | 29.28 |
| Jul 28, 2003 | 29.37 |
| Jul 25, 2003 | 29.49 |
| Jul 24, 2003 | 29.65 |
| Jul 23, 2003 | 29.85 |
| Jul 22, 2003 | 30.04 |
| Jul 21, 2003 | 30.25 |
| Jul 18, 2003 | 30.44 |
| Jul 17, 2003 | 30.63 |
| Jul 16, 2003 | 30.80 |
| Jul 15, 2003 | 30.90 |
| Jul 14, 2003 | 31.01 |
| Jul 11, 2003 | 31.08 |
| Jul 10, 2003 | 31.15 |
| Jul 9, 2003 | 31.20 |
| Jul 8, 2003 | 31.24 |
| Jul 7, 2003 | 31.29 |
| Jul 3, 2003 | 31.35 |
| Jul 2, 2003 | 31.42 |
| Jul 1, 2003 | 31.49 |
| Jun 30, 2003 | 31.53 |
| Jun 27, 2003 | 31.53 |
| Jun 26, 2003 | 31.55 |
| Jun 25, 2003 | 31.56 |
| Jun 24, 2003 | 31.57 |
| Jun 23, 2003 | 31.55 |
| Jun 20, 2003 | 31.52 |
| Jun 19, 2003 | 31.49 |
| Jun 18, 2003 | 31.44 |
| Jun 17, 2003 | 31.36 |
| Jun 16, 2003 | 31.26 |
| Jun 13, 2003 | 31.14 |
| Jun 12, 2003 | 31.05 |
| Jun 11, 2003 | 30.95 |
| Jun 10, 2003 | 30.85 |
| Jun 9, 2003 | 30.77 |
| Jun 6, 2003 | 30.67 |
| Jun 5, 2003 | 30.57 |
| Jun 4, 2003 | 30.46 |
| Jun 3, 2003 | 30.36 |
| Jun 2, 2003 | 30.29 |
| May 30, 2003 | 30.22 |
| May 29, 2003 | 30.17 |
| May 28, 2003 | 30.11 |
| May 27, 2003 | 30.04 |
| May 23, 2003 | 29.96 |
| May 22, 2003 | 29.91 |
| May 21, 2003 | 29.84 |
| May 20, 2003 | 29.78 |
| May 19, 2003 | 29.73 |
| May 16, 2003 | 29.68 |
| May 15, 2003 | 29.60 |
| May 14, 2003 | 29.57 |
| May 13, 2003 | 29.51 |
| May 12, 2003 | 29.43 |
| May 9, 2003 | 29.36 |
| May 8, 2003 | 29.28 |
| May 7, 2003 | 29.20 |
| May 6, 2003 | 29.12 |
| May 5, 2003 | 29.04 |
| May 2, 2003 | 28.99 |
| May 1, 2003 | 28.94 |
| Apr 30, 2003 | 28.90 |
| Apr 29, 2003 | 28.89 |
| Apr 28, 2003 | 28.85 |
| Apr 25, 2003 | 28.81 |
| Apr 24, 2003 | 28.78 |
| Apr 23, 2003 | 28.75 |
| Apr 22, 2003 | 28.71 |
| Apr 21, 2003 | 28.65 |
| Apr 17, 2003 | 28.62 |
| Apr 16, 2003 | 28.60 |
| Apr 15, 2003 | 28.57 |
| Apr 14, 2003 | 28.52 |
| Apr 11, 2003 | 28.64 |
| Apr 10, 2003 | 28.77 |
| Apr 9, 2003 | 28.91 |
| Apr 8, 2003 | 29.06 |
| Apr 7, 2003 | 29.23 |
| Apr 4, 2003 | 29.39 |
| Apr 3, 2003 | 29.59 |
| Apr 2, 2003 | 29.79 |
| Apr 1, 2003 | 29.98 |
| Mar 31, 2003 | 30.18 |
| Mar 28, 2003 | 30.38 |
| Mar 27, 2003 | 30.53 |
| Mar 26, 2003 | 30.71 |
| Mar 25, 2003 | 30.89 |
| Mar 24, 2003 | 31.05 |
| Mar 21, 2003 | 31.21 |
| Mar 20, 2003 | 31.35 |
| Mar 19, 2003 | 31.51 |
| Mar 18, 2003 | 31.69 |
| Mar 17, 2003 | 31.88 |
| Mar 14, 2003 | 32.06 |
| Mar 13, 2003 | 32.27 |
| Mar 12, 2003 | 32.48 |
| Mar 11, 2003 | 32.70 |
| Mar 10, 2003 | 32.92 |
| Mar 7, 2003 | 33.16 |
| Mar 6, 2003 | 33.39 |
| Mar 5, 2003 | 33.63 |
| Mar 4, 2003 | 33.77 |
| Mar 3, 2003 | 33.93 |
| Feb 28, 2003 | 34.09 |
| Feb 27, 2003 | 34.26 |
| Feb 26, 2003 | 34.40 |
| Feb 25, 2003 | 34.58 |
| Feb 24, 2003 | 34.73 |
| Feb 21, 2003 | 34.89 |
| Feb 20, 2003 | 35.02 |
| Feb 19, 2003 | 35.18 |
| Feb 18, 2003 | 35.32 |
| Feb 14, 2003 | 35.47 |
| Feb 13, 2003 | 35.63 |
| Feb 12, 2003 | 35.79 |
| Feb 11, 2003 | 35.96 |
| Feb 10, 2003 | 36.12 |
| Feb 7, 2003 | 36.30 |
| Feb 6, 2003 | 36.53 |
| Feb 5, 2003 | 36.80 |
| Feb 4, 2003 | 37.05 |
| Feb 3, 2003 | 37.26 |
| Jan 31, 2003 | 37.48 |
| Jan 30, 2003 | 37.55 |
| Jan 29, 2003 | 37.64 |
| Jan 28, 2003 | 37.73 |
| Jan 27, 2003 | 37.82 |
| Jan 24, 2003 | 37.90 |
| Jan 23, 2003 | 37.97 |
| Jan 22, 2003 | 38.03 |
| Jan 21, 2003 | 38.10 |
| Jan 17, 2003 | 38.18 |
| Jan 16, 2003 | 38.24 |
| Jan 15, 2003 | 38.30 |
| Jan 14, 2003 | 38.40 |
| Jan 13, 2003 | 38.45 |
| Jan 10, 2003 | 38.49 |
| Jan 9, 2003 | 38.55 |
| Jan 8, 2003 | 38.61 |
| Jan 7, 2003 | 38.67 |
| Jan 6, 2003 | 38.71 |
| Jan 3, 2003 | 38.73 |
| Jan 2, 2003 | 38.70 |
| Dec 31, 2002 | 38.68 |
| Dec 30, 2002 | 38.66 |
| Dec 27, 2002 | 38.63 |
| Dec 26, 2002 | 38.57 |
| Dec 24, 2002 | 38.50 |
| Dec 23, 2002 | 38.40 |
| Dec 20, 2002 | 38.30 |
| Dec 19, 2002 | 38.19 |
| Dec 18, 2002 | 38.11 |
| Dec 17, 2002 | 38.06 |
| Dec 16, 2002 | 38.01 |
| Dec 13, 2002 | 37.98 |
| Dec 12, 2002 | 37.96 |
| Dec 11, 2002 | 37.93 |
| Dec 10, 2002 | 37.91 |
| Dec 9, 2002 | 37.91 |
| Dec 6, 2002 | 37.92 |
| Dec 5, 2002 | 37.88 |
| Dec 4, 2002 | 37.85 |
| Dec 3, 2002 | 37.77 |
| Dec 2, 2002 | 37.70 |
| Nov 29, 2002 | 37.65 |
| Nov 27, 2002 | 37.57 |
| Nov 26, 2002 | 37.49 |
| Nov 25, 2002 | 37.42 |
| Nov 22, 2002 | 37.33 |
| Nov 21, 2002 | 37.21 |
| Nov 20, 2002 | 37.12 |
| Nov 19, 2002 | 37.08 |
| Nov 18, 2002 | 37.04 |
| Nov 15, 2002 | 36.97 |
| Nov 14, 2002 | 36.89 |
| Nov 13, 2002 | 36.79 |
| Nov 12, 2002 | 36.73 |
| Nov 11, 2002 | 36.65 |
| Nov 8, 2002 | 36.59 |
| Nov 7, 2002 | 36.57 |
| Nov 6, 2002 | 36.51 |
| Nov 5, 2002 | 36.43 |
| Nov 4, 2002 | 36.36 |
| Nov 1, 2002 | 36.30 |
| Oct 31, 2002 | 36.23 |
| Oct 30, 2002 | 36.20 |
| Oct 29, 2002 | 36.15 |
| Oct 28, 2002 | 36.12 |
| Oct 25, 2002 | 36.09 |
| Oct 24, 2002 | 36.05 |
| Oct 23, 2002 | 35.99 |
| Oct 22, 2002 | 35.92 |
| Oct 21, 2002 | 35.87 |
| Oct 18, 2002 | 35.80 |
| Oct 17, 2002 | 35.74 |
| Oct 16, 2002 | 35.67 |
| Oct 15, 2002 | 35.62 |
| Oct 14, 2002 | 35.58 |
| Oct 11, 2002 | 35.57 |
| Oct 10, 2002 | 35.59 |
| Oct 9, 2002 | 35.60 |
| Oct 8, 2002 | 35.62 |
| Oct 7, 2002 | 35.59 |
| Oct 4, 2002 | 35.54 |
| Oct 3, 2002 | 35.44 |
| Oct 2, 2002 | 35.30 |
| Oct 1, 2002 | 35.15 |
| Sep 30, 2002 | 35.00 |
| Sep 27, 2002 | 34.84 |
| Sep 26, 2002 | 34.69 |
| Sep 25, 2002 | 34.55 |
| Sep 24, 2002 | 34.40 |
| Sep 23, 2002 | 34.28 |
| Sep 20, 2002 | 34.13 |
| Sep 19, 2002 | 33.94 |
| Sep 18, 2002 | 33.75 |
| Sep 17, 2002 | 33.56 |
| Sep 16, 2002 | 33.39 |
| Sep 13, 2002 | 33.21 |
| Sep 12, 2002 | 33.01 |
| Sep 11, 2002 | 32.84 |
| Sep 10, 2002 | 32.65 |
| Sep 9, 2002 | 32.51 |
| Sep 6, 2002 | 32.40 |
| Sep 5, 2002 | 32.27 |
| Sep 4, 2002 | 32.15 |
| Sep 3, 2002 | 32.03 |
| Aug 30, 2002 | 31.95 |
| Aug 29, 2002 | 31.88 |
| Aug 28, 2002 | 31.77 |
| Aug 27, 2002 | 31.71 |
| Aug 26, 2002 | 31.64 |
| Aug 23, 2002 | 31.57 |
| Aug 22, 2002 | 31.50 |
| Aug 21, 2002 | 31.44 |
| Aug 20, 2002 | 31.30 |
| Aug 19, 2002 | 31.18 |
| Aug 16, 2002 | 31.05 |
| Aug 15, 2002 | 30.94 |
| Aug 14, 2002 | 30.83 |
| Aug 13, 2002 | 30.75 |
| Aug 12, 2002 | 30.73 |
| Aug 9, 2002 | 30.76 |
| Aug 8, 2002 | 30.79 |
| Aug 7, 2002 | 30.89 |
| Aug 6, 2002 | 31.00 |
| Aug 5, 2002 | 31.12 |
| Aug 2, 2002 | 31.29 |
| Aug 1, 2002 | 31.42 |
| Jul 31, 2002 | 31.54 |
| Jul 30, 2002 | 31.67 |
| Jul 29, 2002 | 31.78 |
| Jul 26, 2002 | 31.89 |
| Jul 25, 2002 | 32.05 |
| Jul 24, 2002 | 32.23 |
| Jul 23, 2002 | 32.41 |
| Jul 22, 2002 | 32.61 |
| Jul 19, 2002 | 32.80 |
| Jul 18, 2002 | 33.03 |
| Jul 17, 2002 | 33.21 |
| Jul 16, 2002 | 33.42 |
| Jul 15, 2002 | 33.69 |
| Jul 12, 2002 | 33.92 |
| Jul 11, 2002 | 34.13 |
| Jul 10, 2002 | 34.36 |
| Jul 9, 2002 | 34.61 |
| Jul 8, 2002 | 34.84 |
| Jul 5, 2002 | 35.07 |
| Jul 3, 2002 | 35.27 |
| Jul 2, 2002 | 35.45 |
| Jul 1, 2002 | 35.61 |
| Jun 28, 2002 | 35.79 |
| Jun 27, 2002 | 35.93 |
| Jun 26, 2002 | 36.11 |
| Jun 25, 2002 | 36.32 |
| Jun 24, 2002 | 36.49 |
| Jun 21, 2002 | 36.61 |
| Jun 20, 2002 | 36.69 |
| Jun 19, 2002 | 36.76 |
| Jun 18, 2002 | 36.79 |
| Jun 17, 2002 | 36.83 |
| Jun 14, 2002 | 36.86 |
| Jun 13, 2002 | 36.89 |
| Jun 12, 2002 | 36.93 |
| Jun 11, 2002 | 36.98 |
| Jun 10, 2002 | 37.10 |
| Jun 7, 2002 | 37.22 |
| Jun 6, 2002 | 37.33 |
| Jun 5, 2002 | 37.43 |
| Jun 4, 2002 | 37.51 |
| Jun 3, 2002 | 37.59 |
| May 31, 2002 | 37.61 |
| May 30, 2002 | 37.59 |
| May 29, 2002 | 37.57 |
| May 28, 2002 | 37.50 |
| May 24, 2002 | 37.40 |
| May 23, 2002 | 37.30 |
| May 22, 2002 | 37.17 |
| May 21, 2002 | 37.05 |
| May 20, 2002 | 36.93 |
| May 17, 2002 | 36.81 |
| May 16, 2002 | 36.70 |
| May 15, 2002 | 36.60 |
| May 14, 2002 | 36.49 |
| May 13, 2002 | 36.40 |
| May 10, 2002 | 36.35 |
| May 9, 2002 | 36.31 |
| May 8, 2002 | 36.26 |
| May 7, 2002 | 36.18 |
| May 6, 2002 | 36.16 |
| May 3, 2002 | 36.09 |
| May 2, 2002 | 35.97 |
| May 1, 2002 | 35.89 |
| Apr 30, 2002 | 35.82 |
| Apr 29, 2002 | 35.76 |
| Apr 26, 2002 | 35.70 |
| Apr 25, 2002 | 35.63 |
| Apr 24, 2002 | 35.50 |
| Apr 23, 2002 | 35.38 |
| Apr 22, 2002 | 35.30 |
| Apr 19, 2002 | 35.20 |
| Apr 18, 2002 | 35.09 |
| Apr 17, 2002 | 34.95 |
| Apr 16, 2002 | 34.79 |
| Apr 15, 2002 | 34.60 |
| Apr 12, 2002 | 34.45 |
| Apr 11, 2002 | 34.34 |
| Apr 10, 2002 | 34.22 |
| Apr 9, 2002 | 34.14 |
| Apr 8, 2002 | 34.10 |
| Apr 5, 2002 | 34.04 |
| Apr 4, 2002 | 33.99 |
| Apr 3, 2002 | 33.94 |
| Apr 2, 2002 | 33.87 |
| Apr 1, 2002 | 33.80 |
| Mar 28, 2002 | 33.69 |
| Mar 27, 2002 | 33.57 |
| Mar 26, 2002 | 33.47 |
| Mar 25, 2002 | 33.38 |
| Mar 22, 2002 | 33.30 |
| Mar 21, 2002 | 33.21 |
| Mar 20, 2002 | 33.13 |
| Mar 19, 2002 | 33.05 |
| Mar 18, 2002 | 32.97 |
| Mar 15, 2002 | 32.88 |
| Mar 14, 2002 | 32.82 |
| Mar 13, 2002 | 32.75 |
| Mar 12, 2002 | 32.68 |
| Mar 11, 2002 | 32.62 |
| Mar 8, 2002 | 32.55 |
| Mar 7, 2002 | 32.49 |
| Mar 6, 2002 | 32.41 |
| Mar 5, 2002 | 32.29 |
| Mar 4, 2002 | 32.16 |
| Mar 1, 2002 | 32.02 |
| Feb 28, 2002 | 31.88 |
| Feb 27, 2002 | 31.72 |
| Feb 26, 2002 | 31.57 |
| Feb 25, 2002 | 31.41 |
| Feb 22, 2002 | 31.22 |
| Feb 21, 2002 | 31.06 |
| Feb 20, 2002 | 30.92 |
| Feb 19, 2002 | 30.80 |
| Feb 15, 2002 | 30.68 |
| Feb 14, 2002 | 30.56 |
| Feb 13, 2002 | 30.42 |
| Feb 12, 2002 | 30.31 |
| Feb 11, 2002 | 30.23 |
| Feb 8, 2002 | 30.16 |
| Feb 7, 2002 | 30.09 |
| Feb 6, 2002 | 30.04 |
| Feb 5, 2002 | 29.98 |
| Feb 4, 2002 | 29.93 |
| Feb 1, 2002 | 29.89 |
| Jan 31, 2002 | 29.84 |
| Jan 30, 2002 | 29.76 |
| Jan 29, 2002 | 29.71 |
| Jan 28, 2002 | 29.66 |
| Jan 25, 2002 | 29.59 |
| Jan 24, 2002 | 29.49 |
| Jan 23, 2002 | 29.39 |
| Jan 22, 2002 | 29.29 |
| Jan 18, 2002 | 29.18 |
| Jan 17, 2002 | 29.08 |
| Jan 16, 2002 | 28.98 |
| Jan 15, 2002 | 28.93 |
| Jan 14, 2002 | 28.90 |
| Jan 11, 2002 | 28.87 |
| Jan 10, 2002 | 28.81 |
| Jan 9, 2002 | 28.82 |
| Jan 8, 2002 | 28.83 |
| Jan 7, 2002 | 28.85 |
| Jan 4, 2002 | 28.87 |
| Jan 3, 2002 | 28.89 |
| Jan 2, 2002 | 28.90 |
| Dec 31, 2001 | 28.88 |
| Dec 28, 2001 | 28.88 |
| Dec 27, 2001 | 28.80 |
| Dec 26, 2001 | 28.70 |
| Dec 24, 2001 | 28.62 |
| Dec 21, 2001 | 28.52 |
| Dec 20, 2001 | 28.45 |
| Dec 19, 2001 | 28.40 |
| Dec 18, 2001 | 28.35 |
| Dec 17, 2001 | 28.29 |
| Dec 14, 2001 | 28.23 |
| Dec 13, 2001 | 28.18 |
| Dec 12, 2001 | 28.14 |
| Dec 11, 2001 | 28.09 |
| Dec 10, 2001 | 28.03 |
| Dec 7, 2001 | 28.01 |
| Dec 6, 2001 | 27.94 |
| Dec 5, 2001 | 27.86 |
| Dec 4, 2001 | 27.78 |
| Dec 3, 2001 | 27.71 |
| Nov 30, 2001 | 27.62 |
| Nov 29, 2001 | 27.55 |
| Nov 28, 2001 | 27.47 |
| Nov 27, 2001 | 27.40 |
| Nov 26, 2001 | 27.30 |
| Nov 23, 2001 | 27.17 |
| Nov 21, 2001 | 27.06 |
| Nov 20, 2001 | 26.96 |
| Nov 19, 2001 | 26.86 |
| Nov 16, 2001 | 26.76 |
| Nov 15, 2001 | 26.70 |
| Nov 14, 2001 | 26.61 |
| Nov 13, 2001 | 26.55 |
| Nov 12, 2001 | 26.47 |
| Nov 9, 2001 | 26.42 |
| Nov 8, 2001 | 26.36 |
| Nov 7, 2001 | 26.31 |
| Nov 6, 2001 | 26.27 |
| Nov 5, 2001 | 26.21 |
| Nov 2, 2001 | 26.17 |
| Nov 1, 2001 | 26.10 |
| Oct 31, 2001 | 26.02 |
| Oct 30, 2001 | 25.95 |
| Oct 29, 2001 | 25.91 |
| Oct 26, 2001 | 25.81 |
| Oct 25, 2001 | 25.72 |
| Oct 24, 2001 | 25.62 |
| Oct 23, 2001 | 25.54 |
| Oct 22, 2001 | 25.45 |
| Oct 19, 2001 | 25.36 |
| Oct 18, 2001 | 25.30 |
| Oct 17, 2001 | 25.25 |
| Oct 16, 2001 | 25.26 |
| Oct 15, 2001 | 25.29 |
| Oct 12, 2001 | 25.29 |
| Oct 11, 2001 | 25.28 |
| Oct 10, 2001 | 25.28 |
| Oct 9, 2001 | 25.28 |
| Oct 8, 2001 | 25.28 |
| Oct 5, 2001 | 25.29 |
| Oct 4, 2001 | 25.30 |
| Oct 3, 2001 | 25.30 |
| Oct 2, 2001 | 25.29 |
| Oct 1, 2001 | 25.29 |
| Sep 28, 2001 | 25.30 |
| Sep 27, 2001 | 25.29 |
| Sep 26, 2001 | 25.30 |
| Sep 25, 2001 | 25.31 |
| Sep 24, 2001 | 25.33 |
| Sep 21, 2001 | 25.34 |
| Sep 20, 2001 | 25.37 |
| Sep 19, 2001 | 25.39 |
| Sep 18, 2001 | 25.42 |
| Sep 17, 2001 | 25.47 |
| Sep 10, 2001 | 25.53 |
| Sep 7, 2001 | 25.58 |
| Sep 6, 2001 | 25.67 |
| Sep 5, 2001 | 25.75 |
| Sep 4, 2001 | 25.82 |
| Aug 31, 2001 | 25.88 |
| Aug 30, 2001 | 25.95 |
| Aug 29, 2001 | 25.98 |
| Aug 28, 2001 | 26.00 |
| Aug 27, 2001 | 26.01 |
| Aug 24, 2001 | 26.02 |
| Aug 23, 2001 | 26.04 |
| Aug 22, 2001 | 26.06 |
| Aug 21, 2001 | 26.08 |
| Aug 20, 2001 | 26.11 |
| Aug 17, 2001 | 26.12 |
| Aug 16, 2001 | 26.13 |
| Aug 15, 2001 | 26.14 |
| Aug 14, 2001 | 26.15 |
| Aug 13, 2001 | 26.12 |
| Aug 10, 2001 | 26.09 |
| Aug 9, 2001 | 26.05 |
| Aug 8, 2001 | 26.03 |
| Aug 7, 2001 | 25.98 |
| Aug 6, 2001 | 25.95 |
| Aug 3, 2001 | 25.92 |
| Aug 2, 2001 | 25.91 |
| Aug 1, 2001 | 25.88 |
| Jul 31, 2001 | 25.84 |
| Jul 30, 2001 | 25.79 |
| Jul 27, 2001 | 25.74 |
| Jul 26, 2001 | 25.68 |
| Jul 25, 2001 | 25.64 |
| Jul 24, 2001 | 25.59 |
| Jul 23, 2001 | 25.54 |
| Jul 20, 2001 | 25.47 |
| Jul 19, 2001 | 25.40 |
| Jul 18, 2001 | 25.33 |
| Jul 17, 2001 | 25.27 |
| Jul 16, 2001 | 25.23 |
| Jul 13, 2001 | 25.20 |
| Jul 12, 2001 | 25.18 |
| Jul 11, 2001 | 25.17 |
| Jul 10, 2001 | 25.17 |
| Jul 9, 2001 | 25.17 |
| Jul 6, 2001 | 25.16 |
| Jul 5, 2001 | 25.16 |
| Jul 3, 2001 | 25.12 |
| Jul 2, 2001 | 25.08 |
| Jun 29, 2001 | 25.00 |
| Jun 28, 2001 | 24.96 |
| Jun 27, 2001 | 24.94 |
| Jun 26, 2001 | 24.86 |
| Jun 25, 2001 | 24.77 |
| Jun 22, 2001 | 24.68 |
| Jun 21, 2001 | 24.59 |
| Jun 20, 2001 | 24.51 |
| Jun 19, 2001 | 24.44 |
| Jun 18, 2001 | 24.40 |
| Jun 15, 2001 | 24.35 |
| Jun 14, 2001 | 24.27 |
| Jun 13, 2001 | 24.22 |
| Jun 12, 2001 | 24.18 |
| Jun 11, 2001 | 24.13 |
| Jun 8, 2001 | 24.05 |
| Jun 7, 2001 | 23.98 |
| Jun 6, 2001 | 23.90 |
| Jun 5, 2001 | 23.82 |
| Jun 4, 2001 | 23.75 |
| Jun 1, 2001 | 23.73 |
| May 31, 2001 | 23.70 |
| May 30, 2001 | 23.66 |
| May 29, 2001 | 23.62 |
| May 25, 2001 | 23.60 |
| May 24, 2001 | 23.57 |
| May 23, 2001 | 23.53 |
| May 22, 2001 | 23.47 |
| May 21, 2001 | 23.39 |
| May 18, 2001 | 23.31 |
| May 17, 2001 | 23.22 |
| May 16, 2001 | 23.16 |
| May 15, 2001 | 23.11 |
| May 14, 2001 | 23.06 |
| May 11, 2001 | 23.00 |
| May 10, 2001 | 22.95 |
| May 9, 2001 | 22.90 |
| May 8, 2001 | 22.83 |
| May 7, 2001 | 22.76 |
| May 4, 2001 | 22.70 |
| May 3, 2001 | 22.63 |
| May 2, 2001 | 22.53 |
| May 1, 2001 | 22.42 |
| Apr 30, 2001 | 22.30 |
| Apr 27, 2001 | 22.17 |
| Apr 26, 2001 | 22.03 |
| Apr 25, 2001 | 21.90 |
| Apr 24, 2001 | 21.78 |
| Apr 23, 2001 | 21.68 |
| Apr 20, 2001 | 21.58 |
| Apr 19, 2001 | 21.51 |
| Apr 18, 2001 | 21.40 |
| Apr 17, 2001 | 21.30 |
| Apr 16, 2001 | 21.22 |
| Apr 12, 2001 | 21.15 |
| Apr 11, 2001 | 21.07 |
| Apr 10, 2001 | 20.97 |
| Apr 9, 2001 | 20.87 |
| Apr 6, 2001 | 20.78 |
| Apr 5, 2001 | 20.66 |
| Apr 4, 2001 | 20.56 |
| Apr 3, 2001 | 20.47 |
| Apr 2, 2001 | 20.35 |
| Mar 30, 2001 | 20.23 |
| Mar 29, 2001 | 20.11 |
| Mar 28, 2001 | 20.03 |
| Mar 27, 2001 | 19.98 |
| Mar 26, 2001 | 19.93 |
| Mar 23, 2001 | 19.89 |
| Mar 22, 2001 | 19.81 |
| Mar 21, 2001 | 19.72 |
| Mar 20, 2001 | 19.64 |
| Mar 19, 2001 | 19.57 |
| Mar 16, 2001 | 19.51 |
| Mar 15, 2001 | 19.42 |
| Mar 14, 2001 | 19.34 |
| Mar 13, 2001 | 19.28 |
| Mar 12, 2001 | 19.23 |
| Mar 9, 2001 | 19.17 |
| Mar 8, 2001 | 19.12 |
| Mar 7, 2001 | 19.08 |
| Mar 6, 2001 | 19.03 |
| Mar 5, 2001 | 18.97 |
| Mar 2, 2001 | 18.93 |
| Mar 1, 2001 | 18.89 |
| Feb 28, 2001 | 18.86 |
| Feb 27, 2001 | 18.84 |
| Feb 26, 2001 | 18.84 |
| Feb 23, 2001 | 18.84 |
| Feb 22, 2001 | 18.82 |
| Feb 21, 2001 | 18.82 |
| Feb 20, 2001 | 18.80 |
| Feb 16, 2001 | 18.79 |
| Feb 15, 2001 | 18.76 |
| Feb 14, 2001 | 18.75 |
| Feb 13, 2001 | 18.75 |
| Feb 12, 2001 | 18.75 |
| Feb 9, 2001 | 18.77 |
| Feb 8, 2001 | 18.75 |
| Feb 7, 2001 | 18.74 |
| Feb 6, 2001 | 18.69 |
| Feb 5, 2001 | 18.65 |
| Feb 2, 2001 | 18.61 |
| Feb 1, 2001 | 18.57 |
| Jan 31, 2001 | 18.53 |
| Jan 30, 2001 | 18.51 |
| Jan 29, 2001 | 18.50 |
| Jan 26, 2001 | 18.48 |
| Jan 25, 2001 | 18.47 |
| Jan 24, 2001 | 18.47 |
| Jan 23, 2001 | 18.45 |
| Jan 22, 2001 | 18.44 |
| Jan 19, 2001 | 18.41 |
| Jan 18, 2001 | 18.39 |
| Jan 17, 2001 | 18.35 |
| Jan 16, 2001 | 18.29 |
| Jan 12, 2001 | 18.22 |
| Jan 11, 2001 | 18.16 |
| Jan 10, 2001 | 18.09 |
| Jan 9, 2001 | 18.01 |
| Jan 8, 2001 | 17.94 |
| Jan 5, 2001 | 17.85 |
| Jan 4, 2001 | 17.73 |
| Jan 3, 2001 | 17.60 |
| Jan 2, 2001 | 17.49 |
| Dec 29, 2000 | 17.39 |
| Dec 28, 2000 | 17.25 |
| Dec 27, 2000 | 17.13 |
| Dec 26, 2000 | 17.06 |
| Dec 22, 2000 | 17.00 |
| Dec 21, 2000 | 16.95 |
| Dec 20, 2000 | 16.91 |
| Dec 19, 2000 | 16.89 |
| Dec 18, 2000 | 16.87 |
| Dec 15, 2000 | 16.84 |
| Dec 14, 2000 | 16.82 |
| Dec 13, 2000 | 16.79 |
| Dec 12, 2000 | 16.75 |
| Dec 11, 2000 | 16.73 |
| Dec 8, 2000 | 16.70 |
| Dec 7, 2000 | 16.65 |
| Dec 6, 2000 | 16.61 |
| Dec 5, 2000 | 16.55 |
| Dec 4, 2000 | 16.49 |
| Dec 1, 2000 | 16.42 |
| Nov 30, 2000 | 16.33 |
| Nov 29, 2000 | 16.23 |
| Nov 28, 2000 | 16.10 |
| Nov 27, 2000 | 15.99 |
| Nov 24, 2000 | 15.88 |
| Nov 22, 2000 | 15.78 |
| Nov 21, 2000 | 15.68 |
| Nov 20, 2000 | 15.60 |
| Nov 17, 2000 | 15.51 |
| Nov 16, 2000 | 15.44 |
| Nov 15, 2000 | 15.38 |
| Nov 14, 2000 | 15.32 |
| Nov 13, 2000 | 15.29 |
| Nov 10, 2000 | 15.27 |
| Nov 9, 2000 | 15.24 |
| Nov 8, 2000 | 15.23 |
| Nov 7, 2000 | 15.22 |
| Nov 6, 2000 | 15.23 |
| Nov 3, 2000 | 15.25 |
| Nov 2, 2000 | 15.29 |
| Nov 1, 2000 | 15.33 |
| Oct 31, 2000 | 15.36 |
| Oct 30, 2000 | 15.37 |
| Oct 27, 2000 | 15.41 |
| Oct 26, 2000 | 15.47 |
| Oct 25, 2000 | 15.50 |
| Oct 24, 2000 | 15.56 |
| Oct 23, 2000 | 15.63 |
| Oct 20, 2000 | 15.72 |
| Oct 19, 2000 | 15.81 |
| Oct 18, 2000 | 15.89 |
| Oct 17, 2000 | 15.99 |
| Oct 16, 2000 | 16.07 |
| Oct 13, 2000 | 16.12 |
| Oct 12, 2000 | 16.16 |
| Oct 11, 2000 | 16.21 |
| Oct 10, 2000 | 16.25 |
| Oct 9, 2000 | 16.26 |
| Oct 6, 2000 | 16.28 |
| Oct 5, 2000 | 16.30 |
| Oct 4, 2000 | 16.31 |
| Oct 3, 2000 | 16.32 |
| Oct 2, 2000 | 16.34 |
| Sep 29, 2000 | 16.36 |
| Sep 28, 2000 | 16.37 |
| Sep 27, 2000 | 16.38 |
| Sep 26, 2000 | 16.41 |
| Sep 25, 2000 | 16.47 |
| Sep 22, 2000 | 16.56 |
| Sep 21, 2000 | 16.61 |
| Sep 20, 2000 | 16.67 |
| Sep 19, 2000 | 16.74 |
| Sep 18, 2000 | 16.84 |
| Sep 15, 2000 | 16.97 |
| Sep 14, 2000 | 17.10 |
| Sep 13, 2000 | 17.25 |
| Sep 12, 2000 | 17.38 |
| Sep 11, 2000 | 17.47 |
| Sep 8, 2000 | 17.53 |
| Sep 7, 2000 | 17.58 |
| Sep 6, 2000 | 17.63 |
| Sep 5, 2000 | 17.68 |
| Sep 1, 2000 | 17.69 |
| Aug 31, 2000 | 17.69 |
| Aug 30, 2000 | 17.71 |
| Aug 29, 2000 | 17.69 |
| Aug 28, 2000 | 17.65 |
| Aug 25, 2000 | 17.61 |
| Aug 24, 2000 | 17.55 |
| Aug 23, 2000 | 17.47 |
| Aug 22, 2000 | 17.40 |
| Aug 21, 2000 | 17.33 |
| Aug 18, 2000 | 17.28 |
| Aug 17, 2000 | 17.21 |
| Aug 16, 2000 | 17.13 |
| Aug 15, 2000 | 17.05 |
| Aug 14, 2000 | 16.97 |
| Aug 11, 2000 | 16.89 |
| Aug 10, 2000 | 16.80 |
| Aug 9, 2000 | 16.69 |
| Aug 8, 2000 | 16.59 |
| Aug 7, 2000 | 16.48 |
| Aug 4, 2000 | 16.38 |
| Aug 3, 2000 | 16.32 |
| Aug 2, 2000 | 16.28 |
| Aug 1, 2000 | 16.23 |
| Jul 31, 2000 | 16.18 |
| Jul 28, 2000 | 16.15 |
| Jul 27, 2000 | 16.11 |
| Jul 26, 2000 | 16.05 |
| Jul 25, 2000 | 15.98 |
| Jul 24, 2000 | 15.92 |
| Jul 21, 2000 | 15.86 |
| Jul 20, 2000 | 15.80 |
| Jul 19, 2000 | 15.74 |
| Jul 18, 2000 | 15.69 |
| Jul 17, 2000 | 15.64 |
| Jul 14, 2000 | 15.57 |
| Jul 13, 2000 | 15.46 |
| Jul 12, 2000 | 15.42 |
| Jul 11, 2000 | 15.37 |
| Jul 10, 2000 | 15.32 |
| Jul 7, 2000 | 15.24 |
| Jul 6, 2000 | 15.14 |
| Jul 5, 2000 | 15.04 |
| Jul 3, 2000 | 14.91 |
| Jun 30, 2000 | 14.79 |
| Jun 29, 2000 | 14.69 |
| Jun 28, 2000 | 14.60 |
| Jun 27, 2000 | 14.50 |
| Jun 26, 2000 | 14.42 |
| Jun 23, 2000 | 14.34 |
| Jun 22, 2000 | 14.28 |
| Jun 21, 2000 | 14.22 |
| Jun 20, 2000 | 14.16 |
| Jun 19, 2000 | 14.12 |
| Jun 16, 2000 | 14.08 |
| Jun 15, 2000 | 14.02 |
| Jun 14, 2000 | 13.98 |
| Jun 13, 2000 | 13.94 |
| Jun 12, 2000 | 13.90 |
| Jun 9, 2000 | 13.86 |
| Jun 8, 2000 | 13.83 |
| Jun 7, 2000 | 13.80 |
| Jun 6, 2000 | 13.78 |
| Jun 5, 2000 | 13.79 |
| Jun 2, 2000 | 13.80 |
| Jun 1, 2000 | 13.80 |
| May 31, 2000 | 13.81 |
| May 30, 2000 | 13.81 |
| May 26, 2000 | 13.80 |
| May 25, 2000 | 13.78 |
| May 24, 2000 | 13.77 |
| May 23, 2000 | 13.72 |
| May 22, 2000 | 13.67 |
| May 19, 2000 | 13.62 |
| May 18, 2000 | 13.56 |
| May 17, 2000 | 13.50 |
| May 16, 2000 | 13.44 |
| May 15, 2000 | 13.38 |
| May 12, 2000 | 13.33 |
| May 11, 2000 | 13.26 |
| May 10, 2000 | 13.15 |
| May 9, 2000 | 13.06 |
| May 8, 2000 | 12.97 |
| May 5, 2000 | 12.87 |
| May 4, 2000 | 12.78 |
| May 3, 2000 | 12.70 |
| May 2, 2000 | 12.62 |
| May 1, 2000 | 12.51 |
| Apr 28, 2000 | 12.41 |
| Apr 27, 2000 | 12.32 |
| Apr 26, 2000 | 12.23 |
| Apr 25, 2000 | 12.13 |
| Apr 24, 2000 | 12.04 |
| Apr 20, 2000 | 11.96 |
| Apr 19, 2000 | 11.89 |
| Apr 18, 2000 | 11.83 |
| Apr 17, 2000 | 11.78 |
| Apr 14, 2000 | 11.74 |
| Apr 13, 2000 | 11.69 |
| Apr 12, 2000 | 11.65 |
| Apr 11, 2000 | 11.60 |
| Apr 10, 2000 | 11.58 |
| Apr 7, 2000 | 11.52 |
| Apr 6, 2000 | 11.45 |
| Apr 5, 2000 | 11.40 |
| Apr 4, 2000 | 11.35 |
| Apr 3, 2000 | 11.30 |
| Mar 31, 2000 | 11.27 |
| Mar 30, 2000 | 11.24 |
| Mar 29, 2000 | 11.22 |
| Mar 28, 2000 | 11.19 |
| Mar 27, 2000 | 11.17 |
| Mar 24, 2000 | 11.10 |
| Mar 23, 2000 | 11.02 |
| Mar 22, 2000 | 10.95 |
| Mar 21, 2000 | 10.88 |
| Mar 20, 2000 | 10.80 |
| Mar 17, 2000 | 10.75 |
| Mar 16, 2000 | 10.70 |
| Mar 15, 2000 | 10.65 |
| Mar 14, 2000 | 10.59 |
| Mar 13, 2000 | 10.56 |
| Mar 10, 2000 | 10.51 |
| Mar 9, 2000 | 10.46 |
| Mar 8, 2000 | 10.41 |
| Mar 7, 2000 | 10.37 |
| Mar 6, 2000 | 10.32 |
| Mar 3, 2000 | 10.28 |
| Mar 2, 2000 | 10.24 |
| Mar 1, 2000 | 10.21 |
| Feb 29, 2000 | 10.21 |
| Feb 28, 2000 | 10.21 |
| Feb 25, 2000 | 10.21 |
| Feb 24, 2000 | 10.22 |
| Feb 23, 2000 | 10.21 |
| Feb 22, 2000 | 10.20 |
| Feb 18, 2000 | 10.21 |
| Feb 17, 2000 | 10.23 |
| Feb 16, 2000 | 10.24 |
| Feb 15, 2000 | 10.26 |
| Feb 14, 2000 | 10.27 |
| Feb 11, 2000 | 10.30 |
| Feb 10, 2000 | 10.31 |
| Feb 9, 2000 | 10.31 |
| Feb 8, 2000 | 10.32 |
| Feb 7, 2000 | 10.31 |
| Feb 4, 2000 | 10.32 |
| Feb 3, 2000 | 10.32 |
| Feb 2, 2000 | 10.30 |
| Feb 1, 2000 | 10.27 |
| Jan 31, 2000 | 10.24 |
| Jan 28, 2000 | 10.18 |
| Jan 27, 2000 | 10.17 |
| Jan 26, 2000 | 10.16 |
| Jan 25, 2000 | 10.15 |
| Jan 24, 2000 | 10.14 |
| Jan 21, 2000 | 10.13 |
| Jan 20, 2000 | 10.12 |
| Jan 19, 2000 | 10.10 |
| Jan 18, 2000 | 10.08 |
| Jan 14, 2000 | 10.06 |
| Jan 13, 2000 | 10.02 |
| Jan 12, 2000 | 10.00 |
| Jan 11, 2000 | 10.00 |
| Jan 10, 2000 | 10.00 |
| Jan 7, 2000 | 10.02 |
| Jan 6, 2000 | 10.03 |
| Jan 5, 2000 | 10.02 |
| Jan 4, 2000 | 10.02 |
| Jan 3, 2000 | 10.00 |
| Dec 31, 1999 | 9.99 |
| Dec 30, 1999 | 9.96 |
| Dec 29, 1999 | 9.92 |
| Dec 28, 1999 | 9.89 |
| Dec 27, 1999 | 9.85 |
| Dec 23, 1999 | 9.80 |
| Dec 22, 1999 | 9.75 |
| Dec 21, 1999 | 9.71 |
| Dec 20, 1999 | 9.68 |
| Dec 17, 1999 | 9.64 |
| Dec 16, 1999 | 9.59 |
| Dec 15, 1999 | 9.54 |
| Dec 14, 1999 | 9.49 |
| Dec 13, 1999 | 9.43 |
| Dec 10, 1999 | 9.41 |
| Dec 9, 1999 | 9.41 |
| Dec 8, 1999 | 9.39 |
| Dec 7, 1999 | 9.37 |
| Dec 6, 1999 | 9.36 |
| Dec 3, 1999 | 9.34 |
| Dec 2, 1999 | 9.34 |
| Dec 1, 1999 | 9.33 |
| Nov 30, 1999 | 9.33 |
| Nov 29, 1999 | 9.34 |
| Nov 26, 1999 | 9.34 |
| Nov 24, 1999 | 9.34 |
| Nov 23, 1999 | 9.34 |
| Nov 22, 1999 | 9.35 |
| Nov 19, 1999 | 9.37 |
| Nov 18, 1999 | 9.39 |
| Nov 17, 1999 | 9.41 |
| Nov 16, 1999 | 9.44 |
| Nov 15, 1999 | 9.46 |
| Nov 12, 1999 | 9.49 |
| Nov 11, 1999 | 9.51 |
| Nov 10, 1999 | 9.54 |
| Nov 9, 1999 | 9.57 |
| Nov 8, 1999 | 9.59 |
| Nov 5, 1999 | 9.61 |
| Nov 4, 1999 | 9.62 |
| Nov 3, 1999 | 9.64 |
| Nov 2, 1999 | 9.63 |
| Nov 1, 1999 | 9.63 |
| Oct 29, 1999 | 9.63 |
| Oct 28, 1999 | 9.63 |
| Oct 27, 1999 | 9.64 |
| Oct 26, 1999 | 9.67 |
| Oct 25, 1999 | 9.72 |
| Oct 22, 1999 | 9.78 |
| Oct 21, 1999 | 9.84 |
| Oct 20, 1999 | 9.90 |
| Oct 19, 1999 | 9.96 |
| Oct 18, 1999 | 10.02 |
| Oct 15, 1999 | 10.09 |
| Oct 14, 1999 | 10.17 |
| Oct 13, 1999 | 10.26 |
| Oct 12, 1999 | 10.34 |
| Oct 11, 1999 | 10.42 |
| Oct 8, 1999 | 10.49 |
| Oct 7, 1999 | 10.58 |
| Oct 6, 1999 | 10.67 |
| Oct 5, 1999 | 10.77 |
| Oct 4, 1999 | 10.86 |
| Oct 1, 1999 | 10.96 |
| Sep 30, 1999 | 11.02 |
| Sep 29, 1999 | 11.07 |
| Sep 28, 1999 | 11.12 |
| Sep 27, 1999 | 11.18 |
| Sep 24, 1999 | 11.24 |
| Sep 23, 1999 | 11.28 |
| Sep 22, 1999 | 11.32 |
| Sep 21, 1999 | 11.36 |
| Sep 20, 1999 | 11.40 |
| Sep 17, 1999 | 11.44 |
| Sep 16, 1999 | 11.50 |
| Sep 15, 1999 | 11.55 |
| Sep 14, 1999 | 11.59 |
| Sep 13, 1999 | 11.62 |
| Sep 10, 1999 | 11.65 |
| Sep 9, 1999 | 11.68 |
| Sep 8, 1999 | 11.71 |
| Sep 7, 1999 | 11.73 |
| Sep 3, 1999 | 11.75 |
| Sep 2, 1999 | 11.76 |
| Sep 1, 1999 | 11.77 |
| Aug 31, 1999 | 11.78 |
| Aug 30, 1999 | 11.80 |
| Aug 27, 1999 | 11.80 |
| Aug 26, 1999 | 11.79 |
| Aug 25, 1999 | 11.78 |
| Aug 24, 1999 | 11.77 |
| Aug 23, 1999 | 11.81 |
| Aug 20, 1999 | 11.85 |
| Aug 19, 1999 | 11.89 |
| Aug 18, 1999 | 11.92 |
| Aug 17, 1999 | 11.94 |
| Aug 16, 1999 | 11.94 |
| Aug 13, 1999 | 11.94 |
| Aug 12, 1999 | 11.94 |
| Aug 11, 1999 | 11.95 |
| Aug 10, 1999 | 11.95 |
| Aug 9, 1999 | 11.95 |
| Aug 6, 1999 | 11.96 |
| Aug 5, 1999 | 11.96 |
| Aug 4, 1999 | 11.96 |
| Aug 3, 1999 | 11.95 |
| Aug 2, 1999 | 11.95 |
| Jul 30, 1999 | 11.94 |
| Jul 29, 1999 | 11.93 |
| Jul 28, 1999 | 11.93 |
| Jul 27, 1999 | 11.91 |
| Jul 26, 1999 | 11.89 |
| Jul 23, 1999 | 11.86 |
| Jul 22, 1999 | 11.84 |
| Jul 21, 1999 | 11.81 |
| Jul 20, 1999 | 11.79 |
| Jul 19, 1999 | 11.77 |
| Jul 16, 1999 | 11.73 |
| Jul 15, 1999 | 11.70 |
| Jul 14, 1999 | 11.69 |
| Jul 13, 1999 | 11.68 |
| Jul 12, 1999 | 11.65 |
| Jul 9, 1999 | 11.63 |
| Jul 8, 1999 | 11.61 |
| Jul 7, 1999 | 11.57 |
| Jul 6, 1999 | 11.55 |
| Jul 2, 1999 | 11.54 |
| Jul 1, 1999 | 11.55 |
| Jun 30, 1999 | 11.58 |
| Jun 29, 1999 | 11.60 |
| Jun 28, 1999 | 11.62 |
| Jun 25, 1999 | 11.64 |
| Jun 24, 1999 | 11.66 |
| Jun 23, 1999 | 11.67 |
| Jun 22, 1999 | 11.68 |
| Jun 21, 1999 | 11.68 |
| Jun 18, 1999 | 11.68 |
| Jun 17, 1999 | 11.68 |
| Jun 16, 1999 | 11.69 |
| Jun 15, 1999 | 11.72 |
| Jun 14, 1999 | 11.74 |
| Jun 11, 1999 | 11.73 |
| Jun 10, 1999 | 11.72 |
| Jun 9, 1999 | 11.72 |
| Jun 8, 1999 | 11.72 |
| Jun 7, 1999 | 11.72 |
| Jun 4, 1999 | 11.72 |
| Jun 3, 1999 | 11.71 |
| Jun 2, 1999 | 11.71 |
| Jun 1, 1999 | 11.71 |
| May 28, 1999 | 11.71 |
| May 27, 1999 | 11.73 |
| May 26, 1999 | 11.74 |
| May 25, 1999 | 11.75 |
| May 24, 1999 | 11.77 |
| May 21, 1999 | 11.79 |
| May 20, 1999 | 11.79 |
| May 19, 1999 | 11.81 |
| May 18, 1999 | 11.83 |
| May 17, 1999 | 11.84 |
| May 14, 1999 | 11.87 |
| May 13, 1999 | 11.91 |
| May 12, 1999 | 11.95 |
| May 11, 1999 | 12.01 |
| May 10, 1999 | 12.06 |
| May 7, 1999 | 12.12 |
| May 6, 1999 | 12.18 |
| May 5, 1999 | 12.23 |
| May 4, 1999 | 12.28 |
| May 3, 1999 | 12.31 |
| Apr 30, 1999 | 12.34 |
| Apr 29, 1999 | 12.38 |
| Apr 28, 1999 | 12.42 |
| Apr 27, 1999 | 12.46 |
| Apr 26, 1999 | 12.50 |
| Apr 23, 1999 | 12.54 |
| Apr 22, 1999 | 12.57 |
| Apr 21, 1999 | 12.59 |
| Apr 20, 1999 | 12.58 |
| Apr 19, 1999 | 12.58 |
| Apr 16, 1999 | 12.60 |
| Apr 15, 1999 | 12.60 |
| Apr 14, 1999 | 12.62 |
| Apr 13, 1999 | 12.64 |
| Apr 12, 1999 | 12.68 |
| Apr 9, 1999 | 12.71 |
| Apr 8, 1999 | 12.75 |
| Apr 7, 1999 | 12.80 |
| Apr 6, 1999 | 12.84 |
| Apr 5, 1999 | 12.87 |
| Apr 1, 1999 | 12.90 |
| Mar 31, 1999 | 12.93 |
| Mar 30, 1999 | 12.96 |
| Mar 29, 1999 | 12.98 |
| Mar 26, 1999 | 12.95 |
| Mar 25, 1999 | 12.93 |
| Mar 24, 1999 | 12.92 |
| Mar 23, 1999 | 12.92 |
| Mar 22, 1999 | 12.93 |
| Mar 19, 1999 | 12.94 |
| Mar 18, 1999 | 12.95 |
| Mar 17, 1999 | 12.97 |
| Mar 16, 1999 | 12.99 |
| Mar 15, 1999 | 13.03 |
| Mar 12, 1999 | 13.05 |
| Mar 11, 1999 | 13.05 |
| Mar 10, 1999 | 13.04 |
| Mar 9, 1999 | 13.03 |
| Mar 8, 1999 | 13.02 |
| Mar 5, 1999 | 13.00 |
| Mar 4, 1999 | 12.97 |
| Mar 3, 1999 | 12.94 |
| Mar 2, 1999 | 12.92 |
| Mar 1, 1999 | 12.87 |
| Feb 26, 1999 | 12.82 |
| Feb 25, 1999 | 12.77 |
| Feb 24, 1999 | 12.73 |
| Feb 23, 1999 | 12.69 |
| Feb 22, 1999 | 12.67 |
| Feb 19, 1999 | 12.64 |
| Feb 18, 1999 | 12.62 |
| Feb 17, 1999 | 12.60 |
| Feb 16, 1999 | 12.58 |
| Feb 12, 1999 | 12.55 |
| Feb 11, 1999 | 12.53 |
| Feb 10, 1999 | 12.50 |
| Feb 9, 1999 | 12.50 |
| Feb 8, 1999 | 12.48 |
| Feb 5, 1999 | 12.45 |
| Feb 4, 1999 | 12.42 |
| Feb 3, 1999 | 12.38 |
| Feb 2, 1999 | 12.34 |
| Feb 1, 1999 | 12.29 |
| Jan 29, 1999 | 12.24 |
| Jan 28, 1999 | 12.19 |
| Jan 27, 1999 | 12.13 |
| Jan 26, 1999 | 12.06 |
| Jan 25, 1999 | 12.00 |
| Jan 22, 1999 | 11.95 |
| Jan 21, 1999 | 11.91 |
| Jan 20, 1999 | 11.87 |
| Jan 19, 1999 | 11.83 |
| Jan 15, 1999 | 11.80 |
| Jan 14, 1999 | 11.76 |
| Jan 13, 1999 | 11.76 |
| Jan 12, 1999 | 11.75 |
| Jan 11, 1999 | 11.74 |
| Jan 8, 1999 | 11.73 |
| Jan 7, 1999 | 11.70 |
| Jan 6, 1999 | 11.66 |
| Jan 5, 1999 | 11.60 |
| Jan 4, 1999 | 11.55 |
| Dec 31, 1998 | 11.47 |
| Dec 30, 1998 | 11.36 |
| Dec 29, 1998 | 11.27 |
| Dec 28, 1998 | 11.20 |
| Dec 24, 1998 | 11.15 |
| Dec 23, 1998 | 11.09 |
| Dec 22, 1998 | 11.02 |
| Dec 21, 1998 | 10.96 |
| Dec 18, 1998 | 10.91 |
| Dec 17, 1998 | 10.83 |
| Dec 16, 1998 | 10.76 |
| Dec 15, 1998 | 10.71 |
| Dec 14, 1998 | 10.67 |
| Dec 11, 1998 | 10.62 |
| Dec 10, 1998 | 10.56 |
| Dec 9, 1998 | 10.50 |
| Dec 8, 1998 | 10.43 |
| Dec 7, 1998 | 10.37 |
| Dec 4, 1998 | 10.31 |
| Dec 3, 1998 | 10.25 |
| Dec 2, 1998 | 10.20 |
| Dec 1, 1998 | 10.14 |
| Nov 30, 1998 | 10.08 |
| Nov 27, 1998 | 10.02 |
| Nov 25, 1998 | 9.94 |
| Nov 24, 1998 | 9.86 |
| Nov 23, 1998 | 9.81 |
| Nov 20, 1998 | 9.75 |
| Nov 19, 1998 | 9.69 |
| Nov 18, 1998 | 9.64 |
| Nov 17, 1998 | 9.60 |
| Nov 16, 1998 | 9.55 |
| Nov 13, 1998 | 9.50 |
| Nov 12, 1998 | 9.46 |
| Nov 11, 1998 | 9.43 |
| Nov 10, 1998 | 9.39 |
| Nov 9, 1998 | 9.36 |
| Nov 6, 1998 | 9.31 |
| Nov 5, 1998 | 9.26 |
| Nov 4, 1998 | 9.21 |
| Nov 3, 1998 | 9.16 |
| Nov 2, 1998 | 9.11 |
| Oct 30, 1998 | 9.07 |
| Oct 29, 1998 | 9.04 |
| Oct 28, 1998 | 9.00 |
| Oct 27, 1998 | 8.96 |
| Oct 26, 1998 | 8.93 |
| Oct 23, 1998 | 8.91 |
| Oct 22, 1998 | 8.88 |
| Oct 21, 1998 | 8.86 |
| Oct 20, 1998 | 8.84 |
| Oct 19, 1998 | 8.85 |
| Oct 16, 1998 | 8.85 |
| Oct 15, 1998 | 8.85 |
| Oct 14, 1998 | 8.84 |
| Oct 13, 1998 | 8.84 |
| Oct 12, 1998 | 8.85 |
| Oct 9, 1998 | 8.86 |
| Oct 8, 1998 | 8.87 |
| Oct 7, 1998 | 8.90 |
| Oct 6, 1998 | 8.92 |
| Oct 5, 1998 | 8.93 |
| Oct 2, 1998 | 8.94 |
| Oct 1, 1998 | 8.96 |
| Sep 30, 1998 | 8.97 |
| Sep 29, 1998 | 8.98 |
| Sep 28, 1998 | 9.01 |
| Sep 25, 1998 | 9.03 |
| Sep 24, 1998 | 9.04 |
| Sep 23, 1998 | 9.06 |
| Sep 22, 1998 | 9.07 |
| Sep 21, 1998 | 9.07 |
| Sep 18, 1998 | 9.08 |
| Sep 17, 1998 | 9.09 |
| Sep 16, 1998 | 9.09 |
| Sep 15, 1998 | 9.11 |
| Sep 14, 1998 | 9.14 |
| Sep 11, 1998 | 9.16 |
| Sep 10, 1998 | 9.19 |
| Sep 9, 1998 | 9.22 |
| Sep 8, 1998 | 9.25 |
| Sep 4, 1998 | 9.28 |
| Sep 3, 1998 | 9.33 |
| Sep 2, 1998 | 9.36 |
| Sep 1, 1998 | 9.40 |
| Aug 31, 1998 | 9.43 |
| Aug 28, 1998 | 9.45 |
| Aug 27, 1998 | 9.48 |
| Aug 26, 1998 | 9.51 |
| Aug 25, 1998 | 9.54 |
| Aug 24, 1998 | 9.57 |
| Aug 21, 1998 | 9.61 |
| Aug 20, 1998 | 9.64 |
| Aug 19, 1998 | 9.67 |
| Aug 18, 1998 | 9.69 |
| Aug 17, 1998 | 9.72 |
| Aug 14, 1998 | 9.74 |
| Aug 13, 1998 | 9.75 |
| Aug 12, 1998 | 9.76 |
| Aug 11, 1998 | 9.77 |
| Aug 10, 1998 | 9.79 |
| Aug 7, 1998 | 9.79 |
| Aug 6, 1998 | 9.80 |
| Aug 5, 1998 | 9.81 |
| Aug 4, 1998 | 9.84 |
| Aug 3, 1998 | 9.87 |
| Jul 31, 1998 | 9.89 |
| Jul 30, 1998 | 9.90 |
| Jul 29, 1998 | 9.91 |
| Jul 28, 1998 | 9.92 |
| Jul 27, 1998 | 9.93 |
| Jul 24, 1998 | 9.93 |
| Jul 23, 1998 | 9.94 |
| Jul 22, 1998 | 9.95 |
| Jul 21, 1998 | 9.96 |
| Jul 20, 1998 | 9.96 |
| Jul 17, 1998 | 9.96 |
| Jul 16, 1998 | 9.96 |
| Jul 15, 1998 | 9.95 |
| Jul 14, 1998 | 9.95 |
| Jul 13, 1998 | 9.95 |
| Jul 10, 1998 | 9.96 |
| Jul 9, 1998 | 9.96 |
| Jul 8, 1998 | 9.97 |
| Jul 7, 1998 | 9.97 |
| Jul 6, 1998 | 9.96 |
| Jul 2, 1998 | 9.96 |
| Jul 1, 1998 | 9.95 |
| Jun 30, 1998 | 9.96 |
| Jun 29, 1998 | 9.97 |
| Jun 26, 1998 | 9.97 |
| Jun 25, 1998 | 9.99 |
| Jun 24, 1998 | 10.00 |
| Jun 23, 1998 | 10.01 |
| Jun 22, 1998 | 10.01 |
| Jun 19, 1998 | 10.02 |
| Jun 18, 1998 | 10.02 |
| Jun 17, 1998 | 10.03 |
| Jun 16, 1998 | 10.03 |
| Jun 15, 1998 | 10.04 |
| Jun 12, 1998 | 10.05 |
| Jun 11, 1998 | 10.05 |
| Jun 10, 1998 | 10.05 |
| Jun 9, 1998 | 10.05 |
| Jun 8, 1998 | 10.05 |
| Jun 5, 1998 | 10.06 |
| Jun 4, 1998 | 10.05 |
| Jun 3, 1998 | 10.06 |
| Jun 2, 1998 | 10.07 |
| Jun 1, 1998 | 10.08 |
| May 29, 1998 | 10.10 |
| May 28, 1998 | 10.12 |
| May 27, 1998 | 10.14 |
| May 26, 1998 | 10.15 |
| May 22, 1998 | 10.16 |
| May 21, 1998 | 10.16 |
| May 20, 1998 | 10.17 |
| May 19, 1998 | 10.18 |
| May 18, 1998 | 10.19 |
| May 15, 1998 | 10.21 |
| May 14, 1998 | 10.21 |
| May 13, 1998 | 10.21 |
| May 12, 1998 | 10.22 |
| May 11, 1998 | 10.21 |
| May 8, 1998 | 10.20 |
| May 7, 1998 | 10.19 |
| May 6, 1998 | 10.18 |
| May 5, 1998 | 10.17 |
| May 4, 1998 | 10.16 |
| May 1, 1998 | 10.15 |
| Apr 30, 1998 | 10.15 |
| Apr 29, 1998 | 10.15 |
| Apr 28, 1998 | 10.14 |
| Apr 27, 1998 | 10.13 |
| Apr 24, 1998 | 10.13 |
| Apr 23, 1998 | 10.14 |
| Apr 22, 1998 | 10.14 |
| Apr 21, 1998 | 10.15 |
| Apr 20, 1998 | 10.15 |
| Apr 17, 1998 | 10.16 |
| Apr 16, 1998 | 10.16 |
| Apr 15, 1998 | 10.15 |
| Apr 14, 1998 | 10.13 |
| Apr 13, 1998 | 10.10 |
| Apr 9, 1998 | 10.07 |
| Apr 8, 1998 | 10.04 |
| Apr 7, 1998 | 10.01 |
| Apr 6, 1998 | 9.98 |
| Apr 3, 1998 | 9.95 |
| Apr 2, 1998 | 9.92 |
| Apr 1, 1998 | 9.91 |
| Mar 31, 1998 | 9.88 |
| Mar 30, 1998 | 9.86 |
| Mar 27, 1998 | 9.83 |
| Mar 26, 1998 | 9.80 |
| Mar 25, 1998 | 9.78 |
| Mar 24, 1998 | 9.77 |
| Mar 23, 1998 | 9.75 |
| Mar 20, 1998 | 9.73 |
| Mar 19, 1998 | 9.70 |
| Mar 18, 1998 | 9.67 |
| Mar 17, 1998 | 9.63 |
| Mar 16, 1998 | 9.58 |
| Mar 13, 1998 | 9.53 |
| Mar 12, 1998 | 9.49 |
| Mar 11, 1998 | 9.45 |
| Mar 10, 1998 | 9.40 |
| Mar 9, 1998 | 9.37 |
| Mar 6, 1998 | 9.33 |
| Mar 5, 1998 | 9.29 |
| Mar 4, 1998 | 9.25 |
| Mar 3, 1998 | 9.18 |
| Mar 2, 1998 | 9.12 |
| Feb 27, 1998 | 9.06 |
| Feb 26, 1998 | 9.02 |
| Feb 25, 1998 | 8.97 |
| Feb 24, 1998 | 8.92 |
| Feb 23, 1998 | 8.89 |
| Feb 20, 1998 | 8.86 |
| Feb 19, 1998 | 8.83 |
| Feb 18, 1998 | 8.81 |
| Feb 17, 1998 | 8.78 |
| Feb 13, 1998 | 8.75 |
| Feb 12, 1998 | 8.72 |
| Feb 11, 1998 | 8.67 |
| Feb 10, 1998 | 8.63 |
| Feb 9, 1998 | 8.58 |
| Feb 6, 1998 | 8.52 |
| Feb 5, 1998 | 8.46 |
| Feb 4, 1998 | 8.40 |
| Feb 3, 1998 | 8.33 |
| Feb 2, 1998 | 8.27 |
| Jan 30, 1998 | 8.23 |
| Jan 29, 1998 | 8.20 |
| Jan 28, 1998 | 8.18 |
| Jan 27, 1998 | 8.15 |
| Jan 26, 1998 | 8.12 |
| Jan 23, 1998 | 8.10 |
| Jan 22, 1998 | 8.09 |
| Jan 21, 1998 | 8.07 |
| Jan 20, 1998 | 8.05 |
| Jan 16, 1998 | 8.04 |
| Jan 15, 1998 | 8.02 |
| Jan 14, 1998 | 8.01 |
| Jan 13, 1998 | 7.99 |
| Jan 12, 1998 | 7.95 |
| Jan 9, 1998 | 7.91 |
| Jan 8, 1998 | 7.87 |
| Jan 7, 1998 | 7.84 |
| Jan 6, 1998 | 7.82 |
| Jan 5, 1998 | 7.80 |
| Jan 2, 1998 | 7.80 |
| Dec 31, 1997 | 7.80 |
| Dec 30, 1997 | 7.81 |
| Dec 29, 1997 | 7.81 |
| Dec 26, 1997 | 7.82 |
| Dec 24, 1997 | 7.84 |
| Dec 23, 1997 | 7.84 |
| Dec 22, 1997 | 7.83 |
| Dec 19, 1997 | 7.81 |
| Dec 18, 1997 | 7.80 |
| Dec 17, 1997 | 7.80 |
| Dec 16, 1997 | 7.79 |
| Dec 15, 1997 | 7.80 |
| Dec 12, 1997 | 7.79 |
| Dec 11, 1997 | 7.79 |
| Dec 10, 1997 | 7.79 |
| Dec 9, 1997 | 7.77 |
| Dec 8, 1997 | 7.75 |
| Dec 5, 1997 | 7.73 |
| Dec 4, 1997 | 7.70 |
| Dec 3, 1997 | 7.67 |
| Dec 2, 1997 | 7.64 |
| Dec 1, 1997 | 7.62 |
| Nov 28, 1997 | 7.62 |
| Nov 26, 1997 | 7.62 |
| Nov 25, 1997 | 7.62 |
| Nov 24, 1997 | 7.61 |
| Nov 21, 1997 | 7.61 |
| Nov 20, 1997 | 7.61 |
| Nov 19, 1997 | 7.61 |
| Nov 18, 1997 | 7.61 |
| Nov 17, 1997 | 7.61 |
| Nov 14, 1997 | 7.61 |
| Nov 13, 1997 | 7.60 |
| Nov 12, 1997 | 7.58 |
| Nov 11, 1997 | 7.55 |
| Nov 10, 1997 | 7.52 |
| Nov 7, 1997 | 7.47 |
| Nov 6, 1997 | 7.43 |
| Nov 5, 1997 | 7.38 |
| Nov 4, 1997 | 7.33 |
| Nov 3, 1997 | 7.28 |
| Oct 31, 1997 | 7.23 |
| Oct 30, 1997 | 7.19 |
| Oct 29, 1997 | 7.15 |
| Oct 28, 1997 | 7.11 |
| Oct 27, 1997 | 7.08 |
| Oct 24, 1997 | 7.03 |
| Oct 23, 1997 | 6.98 |
| Oct 22, 1997 | 6.93 |
| Oct 21, 1997 | 6.87 |
| Oct 20, 1997 | 6.82 |
| Oct 17, 1997 | 6.75 |
| Oct 16, 1997 | 6.69 |
| Oct 15, 1997 | 6.63 |
| Oct 14, 1997 | 6.55 |
| Oct 13, 1997 | 6.48 |
| Oct 10, 1997 | 6.43 |
| Oct 9, 1997 | 6.38 |
| Oct 8, 1997 | 6.33 |
| Oct 7, 1997 | 6.30 |
| Oct 6, 1997 | 6.27 |
| Oct 3, 1997 | 6.24 |
| Oct 2, 1997 | 6.21 |
| Oct 1, 1997 | 6.18 |
| Sep 30, 1997 | 6.14 |
| Sep 29, 1997 | 6.11 |
| Sep 26, 1997 | 6.08 |
| Sep 25, 1997 | 6.06 |
| Sep 24, 1997 | 6.04 |
| Sep 23, 1997 | 6.01 |
| Sep 22, 1997 | 5.98 |
| Sep 19, 1997 | 5.94 |
| Sep 18, 1997 | 5.90 |
| Sep 17, 1997 | 5.86 |
| Sep 16, 1997 | 5.82 |
| Sep 15, 1997 | 5.78 |
| Sep 12, 1997 | 5.74 |
| Sep 11, 1997 | 5.70 |
| Sep 10, 1997 | 5.67 |
| Sep 9, 1997 | 5.62 |
| Sep 8, 1997 | 5.58 |
| Sep 5, 1997 | 5.55 |
| Sep 4, 1997 | 5.52 |
| Sep 3, 1997 | 5.50 |
| Sep 2, 1997 | 5.50 |
| Aug 29, 1997 | 5.50 |
| Aug 28, 1997 | 5.50 |
| Aug 27, 1997 | 5.50 |
| Aug 26, 1997 | 5.49 |
| Aug 25, 1997 | 5.48 |
| Aug 22, 1997 | 5.47 |
| Aug 21, 1997 | 5.46 |
| Aug 20, 1997 | 5.45 |
| Aug 19, 1997 | 5.45 |
| Aug 18, 1997 | 5.45 |
| Aug 15, 1997 | 5.45 |
| Aug 14, 1997 | 5.45 |
| Aug 13, 1997 | 5.46 |
| Aug 12, 1997 | 5.46 |
| Aug 11, 1997 | 5.47 |
| Aug 8, 1997 | 5.47 |
| Aug 7, 1997 | 5.47 |
| Aug 6, 1997 | 5.47 |
| Aug 5, 1997 | 5.47 |
| Aug 4, 1997 | 5.47 |
| Aug 1, 1997 | 5.47 |
| Jul 31, 1997 | 5.48 |
| Jul 30, 1997 | 5.48 |
| Jul 29, 1997 | 5.49 |
| Jul 28, 1997 | 5.49 |
| Jul 25, 1997 | 5.50 |
| Jul 24, 1997 | 5.50 |
| Jul 23, 1997 | 5.50 |
| Jul 22, 1997 | 5.49 |
| Jul 21, 1997 | 5.50 |
| Jul 18, 1997 | 5.49 |
| Jul 17, 1997 | 5.49 |
| Jul 16, 1997 | 5.48 |
| Jul 15, 1997 | 5.47 |
| Jul 14, 1997 | 5.46 |
| Jul 11, 1997 | 5.46 |
| Jul 10, 1997 | 5.45 |
| Jul 9, 1997 | 5.45 |
| Jul 8, 1997 | 5.45 |
| Jul 7, 1997 | 5.44 |
| Jul 3, 1997 | 5.44 |
| Jul 2, 1997 | 5.44 |
| Jul 1, 1997 | 5.44 |
| Jun 30, 1997 | 5.44 |
| Jun 27, 1997 | 5.44 |
| Jun 26, 1997 | 5.44 |
| Jun 25, 1997 | 5.43 |
| Jun 24, 1997 | 5.43 |
| Jun 23, 1997 | 5.41 |
| Jun 20, 1997 | 5.39 |
| Jun 19, 1997 | 5.38 |
| Jun 18, 1997 | 5.37 |
| Jun 17, 1997 | 5.36 |
| Jun 16, 1997 | 5.36 |
| Jun 13, 1997 | 5.35 |
| Jun 12, 1997 | 5.35 |
| Jun 11, 1997 | 5.35 |
| Jun 10, 1997 | 5.35 |
| Jun 9, 1997 | 5.36 |
| Jun 6, 1997 | 5.36 |
| Jun 5, 1997 | 5.36 |
| Jun 4, 1997 | 5.37 |
| Jun 3, 1997 | 5.38 |
| Jun 2, 1997 | 5.38 |
| May 30, 1997 | 5.39 |
| May 29, 1997 | 5.39 |
| May 28, 1997 | 5.40 |
| May 27, 1997 | 5.40 |
| May 23, 1997 | 5.41 |
| May 22, 1997 | 5.42 |
| May 21, 1997 | 5.42 |
| May 20, 1997 | 5.43 |
| May 19, 1997 | 5.43 |
| May 16, 1997 | 5.44 |
| May 15, 1997 | 5.44 |
| May 14, 1997 | 5.45 |
| May 13, 1997 | 5.46 |
| May 12, 1997 | 5.47 |
| May 9, 1997 | 5.48 |
| May 8, 1997 | 5.49 |
| May 7, 1997 | 5.51 |
| May 6, 1997 | 5.52 |
| May 5, 1997 | 5.54 |
| May 2, 1997 | 5.55 |
| May 1, 1997 | 5.58 |
| Apr 30, 1997 | 5.60 |
| Apr 29, 1997 | 5.62 |
| Apr 28, 1997 | 5.64 |
| Apr 25, 1997 | 5.66 |
| Apr 24, 1997 | 5.67 |
| Apr 23, 1997 | 5.69 |
| Apr 22, 1997 | 5.70 |
| Apr 21, 1997 | 5.71 |
| Apr 18, 1997 | 5.71 |
| Apr 17, 1997 | 5.72 |
| Apr 16, 1997 | 5.72 |
| Apr 15, 1997 | 5.73 |
| Apr 14, 1997 | 5.74 |
| Apr 11, 1997 | 5.75 |
| Apr 10, 1997 | 5.77 |
| Apr 9, 1997 | 5.78 |
| Apr 8, 1997 | 5.79 |
| Apr 7, 1997 | 5.80 |
| Apr 4, 1997 | 5.81 |
| Apr 3, 1997 | 5.83 |
| Apr 2, 1997 | 5.84 |
| Apr 1, 1997 | 5.85 |
| Mar 31, 1997 | 5.85 |
| Mar 27, 1997 | 5.84 |
| Mar 26, 1997 | 5.85 |
| Mar 25, 1997 | 5.84 |
| Mar 24, 1997 | 5.84 |
| Mar 21, 1997 | 5.84 |
| Mar 20, 1997 | 5.84 |
| Mar 19, 1997 | 5.84 |
| Mar 18, 1997 | 5.83 |
| Mar 17, 1997 | 5.82 |
| Mar 14, 1997 | 5.82 |
| Mar 13, 1997 | 5.81 |
| Mar 12, 1997 | 5.79 |
| Mar 11, 1997 | 5.79 |
| Mar 10, 1997 | 5.78 |
| Mar 7, 1997 | 5.78 |
| Mar 6, 1997 | 5.77 |
| Mar 5, 1997 | 5.77 |
| Mar 4, 1997 | 5.77 |
| Mar 3, 1997 | 5.76 |
| Feb 28, 1997 | 5.75 |
| Feb 27, 1997 | 5.73 |
| Feb 26, 1997 | 5.72 |
| Feb 25, 1997 | 5.70 |
| Feb 24, 1997 | 5.68 |
| Feb 21, 1997 | 5.67 |
| Feb 20, 1997 | 5.65 |
| Feb 19, 1997 | 5.64 |
| Feb 18, 1997 | 5.62 |
| Feb 14, 1997 | 5.61 |
| Feb 13, 1997 | 5.60 |
| Feb 12, 1997 | 5.59 |
| Feb 11, 1997 | 5.59 |
| Feb 10, 1997 | 5.58 |
| Feb 7, 1997 | 5.58 |
| Feb 6, 1997 | 5.57 |
| Feb 5, 1997 | 5.57 |
| Feb 4, 1997 | 5.57 |
| Feb 3, 1997 | 5.56 |
| Jan 31, 1997 | 5.57 |
| Jan 30, 1997 | 5.57 |
| Jan 29, 1997 | 5.57 |
| Jan 28, 1997 | 5.57 |
| Jan 27, 1997 | 5.57 |
| Jan 24, 1997 | 5.56 |
| Jan 23, 1997 | 5.56 |
| Jan 22, 1997 | 5.56 |
| Jan 21, 1997 | 5.56 |
| Jan 20, 1997 | 5.56 |
| Jan 17, 1997 | 5.57 |
| Jan 16, 1997 | 5.57 |
| Jan 15, 1997 | 5.57 |
| Jan 14, 1997 | 5.57 |
| Jan 13, 1997 | 5.57 |
| Jan 10, 1997 | 5.57 |
| Jan 9, 1997 | 5.57 |
| Jan 8, 1997 | 5.57 |
| Jan 7, 1997 | 5.56 |
| Jan 6, 1997 | 5.56 |
| Jan 3, 1997 | 5.57 |
| Jan 2, 1997 | 5.57 |
| Dec 31, 1996 | 5.56 |
| Dec 30, 1996 | 5.57 |
| Dec 27, 1996 | 5.58 |
| Dec 26, 1996 | 5.56 |
| Dec 24, 1996 | 5.53 |
| Dec 23, 1996 | 5.50 |
| Dec 20, 1996 | 5.48 |
| Dec 19, 1996 | 5.46 |
| Dec 18, 1996 | 5.45 |
| Dec 17, 1996 | 5.44 |
| Dec 16, 1996 | 5.44 |
| Dec 13, 1996 | 5.43 |
| Dec 12, 1996 | 5.43 |
| Dec 11, 1996 | 5.43 |
| Dec 10, 1996 | 5.44 |
| Dec 9, 1996 | 5.44 |
| Dec 6, 1996 | 5.44 |
| Dec 5, 1996 | 5.45 |
| Dec 4, 1996 | 5.45 |
| Dec 3, 1996 | 5.46 |
| Dec 2, 1996 | 5.47 |
| Nov 29, 1996 | 5.49 |
| Nov 27, 1996 | 5.50 |
| Nov 26, 1996 | 5.52 |
| Nov 25, 1996 | 5.54 |
| Nov 22, 1996 | 5.56 |
| Nov 21, 1996 | 5.58 |
| Nov 20, 1996 | 5.59 |
| Nov 19, 1996 | 5.61 |
| Nov 18, 1996 | 5.62 |
| Nov 15, 1996 | 5.64 |
| Nov 14, 1996 | 5.66 |
| Nov 13, 1996 | 5.68 |
| Nov 12, 1996 | 5.70 |
| Nov 11, 1996 | 5.72 |
| Nov 8, 1996 | 5.72 |
| Nov 7, 1996 | 5.73 |
| Nov 6, 1996 | 5.73 |
| Nov 5, 1996 | 5.74 |
| Nov 4, 1996 | 5.75 |
| Nov 1, 1996 | 5.77 |
| Oct 31, 1996 | 5.79 |
| Oct 30, 1996 | 5.81 |
| Oct 29, 1996 | 5.83 |
| Oct 28, 1996 | 5.86 |
| Oct 25, 1996 | 5.89 |
| Oct 24, 1996 | 5.93 |
| Oct 23, 1996 | 5.97 |
| Oct 22, 1996 | 6.00 |
| Oct 21, 1996 | 6.05 |
| Oct 18, 1996 | 6.10 |
| Oct 17, 1996 | 6.13 |
| Oct 16, 1996 | 6.15 |
| Oct 15, 1996 | 6.20 |
| Oct 14, 1996 | 6.26 |
| Oct 11, 1996 | 6.31 |
| Oct 10, 1996 | 6.32 |
| Oct 9, 1996 | 6.35 |
| Oct 8, 1996 | 6.37 |
| Oct 7, 1996 | 6.39 |
| Oct 4, 1996 | 6.41 |
| Oct 3, 1996 | 6.42 |
| Oct 2, 1996 | 6.43 |
| Oct 1, 1996 | 6.46 |
| Sep 30, 1996 | 6.50 |
| Sep 27, 1996 | 6.54 |
| Sep 26, 1996 | 6.58 |
| Sep 25, 1996 | 6.63 |
| Sep 24, 1996 | 6.67 |
| Sep 23, 1996 | 6.71 |
| Sep 20, 1996 | 6.75 |
| Sep 19, 1996 | 6.79 |
| Sep 18, 1996 | 6.82 |
| Sep 17, 1996 | 6.85 |
| Sep 16, 1996 | 6.87 |
| Sep 13, 1996 | 6.90 |
| Sep 12, 1996 | 6.93 |
| Sep 11, 1996 | 6.98 |
| Sep 10, 1996 | 7.04 |
| Sep 9, 1996 | 7.09 |
| Sep 6, 1996 | 7.13 |
| Sep 5, 1996 | 7.19 |
| Sep 4, 1996 | 7.28 |
| Sep 3, 1996 | 7.37 |
| Aug 30, 1996 | 7.45 |
| Aug 29, 1996 | 7.55 |
| Aug 28, 1996 | 7.66 |
| Aug 27, 1996 | 7.78 |
| Aug 26, 1996 | 7.90 |
| Aug 23, 1996 | 8.06 |
| Aug 22, 1996 | 8.21 |
| Aug 21, 1996 | 8.37 |
| Aug 20, 1996 | 8.52 |
| Aug 19, 1996 | 8.68 |
| Aug 16, 1996 | 8.83 |
| Aug 15, 1996 | 8.99 |
| Aug 14, 1996 | 9.15 |
| Aug 13, 1996 | 9.30 |
| Aug 12, 1996 | 9.45 |
| Aug 9, 1996 | 9.59 |
| Aug 8, 1996 | 9.73 |
| Aug 7, 1996 | 9.87 |
| Aug 6, 1996 | 10.00 |
| Aug 5, 1996 | 10.13 |
| Aug 2, 1996 | 10.26 |
| Aug 1, 1996 | 10.40 |
| Jul 31, 1996 | 10.57 |
| Jul 30, 1996 | 10.74 |
| Jul 29, 1996 | 10.91 |
| Jul 26, 1996 | 11.08 |
| Jul 25, 1996 | 11.22 |
| Jul 24, 1996 | 11.37 |
| Jul 23, 1996 | 11.51 |
| Jul 22, 1996 | 11.61 |
| Jul 19, 1996 | 11.69 |
| Jul 18, 1996 | 11.77 |
| Jul 17, 1996 | 11.85 |
| Jul 16, 1996 | 11.94 |
| Jul 15, 1996 | 12.03 |
| Jul 12, 1996 | 12.11 |
| Jul 11, 1996 | 12.21 |
| Jul 10, 1996 | 12.31 |
| Jul 9, 1996 | 12.39 |
| Jul 8, 1996 | 12.48 |
| Jul 5, 1996 | 12.58 |
| Jul 3, 1996 | 12.67 |
| Jul 2, 1996 | 12.74 |
| Jul 1, 1996 | 12.78 |
| Jun 28, 1996 | 12.82 |
| Jun 27, 1996 | 12.86 |
| Jun 26, 1996 | 12.91 |
| Jun 25, 1996 | 12.95 |
| Jun 24, 1996 | 12.95 |
| Jun 21, 1996 | 12.95 |
| Jun 20, 1996 | 12.96 |
| Jun 19, 1996 | 12.96 |
| Jun 18, 1996 | 12.93 |
| Jun 17, 1996 | 12.90 |
| Jun 14, 1996 | 12.86 |
| Jun 13, 1996 | 12.79 |
| Jun 12, 1996 | 12.73 |
| Jun 11, 1996 | 12.63 |
| Jun 10, 1996 | 12.54 |
| Jun 7, 1996 | 12.45 |
| Jun 6, 1996 | 12.35 |
| Jun 5, 1996 | 12.24 |
| Jun 4, 1996 | 12.13 |
| Jun 3, 1996 | 12.03 |
| May 31, 1996 | 11.91 |
| May 30, 1996 | 11.81 |
| May 29, 1996 | 11.71 |
| May 28, 1996 | 11.63 |
| May 24, 1996 | 11.56 |
| May 23, 1996 | 11.48 |
| May 22, 1996 | 11.41 |
| May 21, 1996 | 11.33 |
| May 20, 1996 | 11.25 |
| May 17, 1996 | 11.17 |
| May 16, 1996 | 11.10 |
| May 15, 1996 | 11.00 |
| May 14, 1996 | 10.92 |
| May 13, 1996 | 10.85 |
| May 10, 1996 | 10.79 |
| May 9, 1996 | 10.76 |
| May 8, 1996 | 10.73 |
| May 7, 1996 | 10.70 |
| May 6, 1996 | 10.66 |
| May 3, 1996 | 10.62 |
| May 2, 1996 | 10.58 |
| May 1, 1996 | 10.54 |
| Apr 30, 1996 | 10.50 |
| Apr 29, 1996 | 10.46 |
| Apr 26, 1996 | 10.44 |
| Apr 25, 1996 | 10.42 |
| Apr 24, 1996 | 10.41 |
| Apr 23, 1996 | 10.39 |
| Apr 22, 1996 | 10.38 |
| Apr 19, 1996 | 10.40 |
| Apr 18, 1996 | 10.41 |
| Apr 17, 1996 | 10.41 |
| Apr 16, 1996 | 10.39 |
| Apr 15, 1996 | 10.38 |
| Apr 12, 1996 | 10.39 |
| Apr 11, 1996 | 10.39 |
| Apr 10, 1996 | 10.38 |
| Apr 9, 1996 | 10.37 |
| Apr 8, 1996 | 10.37 |
| Apr 4, 1996 | 10.38 |
| Apr 3, 1996 | 10.38 |
| Apr 2, 1996 | 10.37 |
| Apr 1, 1996 | 10.37 |
| Mar 29, 1996 | 10.38 |
| Mar 28, 1996 | 10.40 |
| Mar 27, 1996 | 10.40 |
| Mar 26, 1996 | 10.41 |
| Mar 25, 1996 | 10.41 |
| Mar 22, 1996 | 10.40 |
| Mar 21, 1996 | 10.40 |
| Mar 20, 1996 | 10.41 |
| Mar 19, 1996 | 10.42 |
| Mar 18, 1996 | 10.42 |
| Mar 15, 1996 | 10.41 |
| Mar 14, 1996 | 10.41 |
| Mar 13, 1996 | 10.42 |
| Mar 12, 1996 | 10.44 |
| Mar 11, 1996 | 10.47 |
| Mar 8, 1996 | 10.48 |
| Mar 7, 1996 | 10.49 |
| Mar 6, 1996 | 10.47 |
| Mar 5, 1996 | 10.47 |
| Mar 4, 1996 | 10.47 |
| Mar 1, 1996 | 10.46 |
| Feb 29, 1996 | 10.46 |
| Feb 28, 1996 | 10.45 |
| Feb 27, 1996 | 10.45 |
| Feb 26, 1996 | 10.44 |
| Feb 23, 1996 | 10.42 |
| Feb 22, 1996 | 10.41 |
| Feb 21, 1996 | 10.40 |
| Feb 20, 1996 | 10.38 |
| Feb 16, 1996 | 10.36 |
| Feb 15, 1996 | 10.33 |
| Feb 14, 1996 | 10.29 |
| Feb 13, 1996 | 10.23 |
| Feb 12, 1996 | 10.16 |
| Feb 9, 1996 | 10.09 |
| Feb 8, 1996 | 10.03 |
| Feb 7, 1996 | 9.96 |
| Feb 6, 1996 | 9.89 |
| Feb 5, 1996 | 9.84 |
| Feb 2, 1996 | 9.78 |
| Feb 1, 1996 | 9.71 |
| Jan 31, 1996 | 9.64 |
| Jan 30, 1996 | 9.58 |
| Jan 29, 1996 | 9.52 |
| Jan 26, 1996 | 9.47 |
| Jan 25, 1996 | 9.42 |
| Jan 24, 1996 | 9.37 |
| Jan 23, 1996 | 9.32 |
| Jan 22, 1996 | 9.27 |
| Jan 19, 1996 | 9.22 |
| Jan 18, 1996 | 9.17 |
| Jan 17, 1996 | 9.12 |
| Jan 16, 1996 | 9.08 |
| Jan 15, 1996 | 9.05 |
| Jan 12, 1996 | 9.02 |
| Jan 11, 1996 | 9.00 |
| Jan 10, 1996 | 8.96 |
| Jan 9, 1996 | 8.92 |
| Jan 8, 1996 | 8.87 |
| Jan 5, 1996 | 8.82 |
| Jan 4, 1996 | 8.78 |
| Jan 3, 1996 | 8.73 |
| Jan 2, 1996 | 8.68 |
| Dec 29, 1995 | 8.62 |
| Dec 28, 1995 | 8.55 |
| Dec 27, 1995 | 8.48 |
| Dec 26, 1995 | 8.43 |
| Dec 22, 1995 | 8.41 |
| Dec 21, 1995 | 8.37 |
| Dec 20, 1995 | 8.33 |
| Dec 19, 1995 | 8.29 |
| Dec 18, 1995 | 8.24 |
| Dec 15, 1995 | 8.22 |
| Dec 14, 1995 | 8.18 |
| Dec 13, 1995 | 8.16 |
| Dec 12, 1995 | 8.15 |
| Dec 11, 1995 | 8.13 |
| Dec 8, 1995 | 8.11 |
| Dec 7, 1995 | 8.09 |
| Dec 6, 1995 | 8.08 |
| Dec 5, 1995 | 8.06 |
| Dec 4, 1995 | 8.06 |
| Dec 1, 1995 | 8.07 |
| Nov 30, 1995 | 8.10 |
| Nov 29, 1995 | 8.12 |
| Nov 28, 1995 | 8.14 |
| Nov 27, 1995 | 8.15 |
| Nov 24, 1995 | 8.17 |
| Nov 22, 1995 | 8.20 |
| Nov 21, 1995 | 8.23 |
| Nov 20, 1995 | 8.26 |
| Nov 17, 1995 | 8.30 |
| Nov 16, 1995 | 8.33 |
| Nov 15, 1995 | 8.37 |
| Nov 14, 1995 | 8.40 |
| Nov 13, 1995 | 8.43 |
| Nov 10, 1995 | 8.45 |
| Nov 9, 1995 | 8.48 |
| Nov 8, 1995 | 8.51 |
| Nov 7, 1995 | 8.53 |
| Nov 6, 1995 | 8.56 |
| Nov 3, 1995 | 8.59 |
| Nov 2, 1995 | 8.61 |
| Nov 1, 1995 | 8.63 |
| Oct 31, 1995 | 8.64 |
| Oct 30, 1995 | 8.64 |
| Oct 27, 1995 | 8.66 |
| Oct 26, 1995 | 8.68 |
| Oct 25, 1995 | 8.74 |
| Oct 24, 1995 | 8.80 |
| Oct 23, 1995 | 8.86 |
| Oct 20, 1995 | 8.92 |
| Oct 19, 1995 | 8.98 |
| Oct 18, 1995 | 9.05 |
| Oct 17, 1995 | 9.11 |
| Oct 16, 1995 | 9.17 |
| Oct 13, 1995 | 9.23 |
| Oct 12, 1995 | 9.28 |
| Oct 11, 1995 | 9.34 |
| Oct 10, 1995 | 9.40 |
| Oct 9, 1995 | 9.48 |
| Oct 6, 1995 | 9.53 |
| Oct 5, 1995 | 9.58 |
| Oct 4, 1995 | 9.62 |
| Oct 3, 1995 | 9.67 |
| Oct 2, 1995 | 9.69 |
| Sep 29, 1995 | 9.72 |
| Sep 28, 1995 | 9.74 |
| Sep 27, 1995 | 9.76 |
| Sep 26, 1995 | 9.79 |
| Sep 25, 1995 | 9.81 |
| Sep 22, 1995 | 9.83 |
| Sep 21, 1995 | 9.85 |
| Sep 20, 1995 | 9.85 |
| Sep 19, 1995 | 9.86 |
| Sep 18, 1995 | 9.87 |
| Sep 15, 1995 | 9.89 |
| Sep 14, 1995 | 9.90 |
| Sep 13, 1995 | 9.90 |
| Sep 12, 1995 | 9.90 |
| Sep 11, 1995 | 9.90 |
| Sep 8, 1995 | 9.90 |
| Sep 7, 1995 | 9.88 |
| Sep 6, 1995 | 9.87 |
| Sep 5, 1995 | 9.86 |
| Sep 1, 1995 | 9.85 |
| Aug 31, 1995 | 9.85 |
| Aug 30, 1995 | 9.84 |
| Aug 29, 1995 | 9.83 |
| Aug 28, 1995 | 9.83 |
| Aug 25, 1995 | 9.83 |
| Aug 24, 1995 | 9.82 |
| Aug 23, 1995 | 9.82 |
| Aug 22, 1995 | 9.83 |
| Aug 21, 1995 | 9.85 |
| Aug 18, 1995 | 9.86 |
| Aug 17, 1995 | 9.87 |
| Aug 16, 1995 | 9.85 |
| Aug 15, 1995 | 9.83 |
| Aug 14, 1995 | 9.80 |
| Aug 11, 1995 | 9.77 |
| Aug 10, 1995 | 9.73 |
| Aug 9, 1995 | 9.70 |
| Aug 8, 1995 | 9.66 |
| Aug 7, 1995 | 9.63 |
| Aug 4, 1995 | 9.59 |
| Aug 3, 1995 | 9.56 |
| Aug 2, 1995 | 9.53 |
| Aug 1, 1995 | 9.51 |
| Jul 31, 1995 | 9.48 |
| Jul 28, 1995 | 9.46 |
| Jul 27, 1995 | 9.46 |
| Jul 26, 1995 | 9.45 |
| Jul 25, 1995 | 9.44 |
| Jul 24, 1995 | 9.44 |
| Jul 21, 1995 | 9.46 |
| Jul 20, 1995 | 9.46 |
| Jul 19, 1995 | 9.48 |
| Jul 18, 1995 | 9.49 |
| Jul 17, 1995 | 9.50 |
| Jul 14, 1995 | 9.52 |
| Jul 13, 1995 | 9.54 |
| Jul 12, 1995 | 9.56 |
| Jul 11, 1995 | 9.57 |
| Jul 10, 1995 | 9.60 |
| Jul 7, 1995 | 9.62 |
| Jul 6, 1995 | 9.65 |
| Jul 5, 1995 | 9.68 |
| Jul 3, 1995 | 9.71 |
| Jun 30, 1995 | 9.75 |
| Jun 29, 1995 | 9.78 |
| Jun 28, 1995 | 9.81 |
| Jun 27, 1995 | 9.86 |
| Jun 26, 1995 | 9.90 |
| Jun 23, 1995 | 9.94 |
| Jun 22, 1995 | 9.98 |
| Jun 21, 1995 | 10.01 |
| Jun 20, 1995 | 10.05 |
| Jun 19, 1995 | 10.09 |
| Jun 16, 1995 | 10.13 |
| Jun 15, 1995 | 10.17 |
| Jun 14, 1995 | 10.19 |
| Jun 13, 1995 | 10.21 |
| Jun 12, 1995 | 10.22 |
| Jun 9, 1995 | 10.23 |
| Jun 8, 1995 | 10.24 |
| Jun 7, 1995 | 10.26 |
| Jun 6, 1995 | 10.29 |
| Jun 5, 1995 | 10.31 |
| Jun 2, 1995 | 10.32 |
| Jun 1, 1995 | 10.34 |
| May 31, 1995 | 10.35 |
| May 30, 1995 | 10.36 |
| May 26, 1995 | 10.38 |
| May 25, 1995 | 10.39 |
| May 24, 1995 | 10.41 |
| May 23, 1995 | 10.43 |
| May 22, 1995 | 10.44 |
| May 19, 1995 | 10.45 |
| May 18, 1995 | 10.46 |
| May 17, 1995 | 10.46 |
| May 16, 1995 | 10.47 |
| May 15, 1995 | 10.47 |
| May 12, 1995 | 10.48 |
| May 11, 1995 | 10.47 |
| May 10, 1995 | 10.45 |
| May 9, 1995 | 10.44 |
| May 8, 1995 | 10.42 |
| May 5, 1995 | 10.41 |
| May 4, 1995 | 10.39 |
| May 3, 1995 | 10.39 |
| May 2, 1995 | 10.38 |
| May 1, 1995 | 10.36 |
| Apr 28, 1995 | 10.36 |
| Apr 27, 1995 | 10.35 |
| Apr 26, 1995 | 10.35 |
| Apr 25, 1995 | 10.35 |
| Apr 24, 1995 | 10.35 |
| Apr 21, 1995 | 10.34 |
| Apr 20, 1995 | 10.33 |
| Apr 19, 1995 | 10.32 |
| Apr 18, 1995 | 10.32 |
| Apr 17, 1995 | 10.31 |
| Apr 13, 1995 | 10.30 |
| Apr 12, 1995 | 10.30 |
| Apr 11, 1995 | 10.29 |
| Apr 10, 1995 | 10.28 |
| Apr 7, 1995 | 10.27 |
| Apr 6, 1995 | 10.25 |
| Apr 5, 1995 | 10.23 |
| Apr 4, 1995 | 10.22 |
| Apr 3, 1995 | 10.20 |
| Mar 31, 1995 | 10.20 |
| Mar 30, 1995 | 10.19 |
| Mar 29, 1995 | 10.20 |
| Mar 28, 1995 | 10.21 |
| Mar 27, 1995 | 10.22 |
| Mar 24, 1995 | 10.23 |
| Mar 23, 1995 | 10.24 |
| Mar 22, 1995 | 10.26 |
| Mar 21, 1995 | 10.27 |
| Mar 20, 1995 | 10.29 |
| Mar 17, 1995 | 10.31 |
| Mar 16, 1995 | 10.32 |
| Mar 15, 1995 | 10.33 |
| Mar 14, 1995 | 10.33 |
| Mar 13, 1995 | 10.33 |
| Mar 10, 1995 | 10.33 |
| Mar 9, 1995 | 10.33 |
| Mar 8, 1995 | 10.34 |
| Mar 7, 1995 | 10.33 |
| Mar 6, 1995 | 10.32 |
| Mar 3, 1995 | 10.32 |
| Mar 2, 1995 | 10.31 |
| Mar 1, 1995 | 10.30 |
| Feb 28, 1995 | 10.29 |
| Feb 27, 1995 | 10.29 |
| Feb 24, 1995 | 10.28 |
| Feb 23, 1995 | 10.27 |
| Feb 22, 1995 | 10.25 |
| Feb 21, 1995 | 10.23 |
| Feb 17, 1995 | 10.21 |
| Feb 16, 1995 | 10.20 |
| Feb 15, 1995 | 10.18 |
| Feb 14, 1995 | 10.17 |
| Feb 13, 1995 | 10.14 |
| Feb 10, 1995 | 10.11 |
| Feb 9, 1995 | 10.08 |
| Feb 8, 1995 | 10.06 |
| Feb 7, 1995 | 10.04 |
| Feb 6, 1995 | 10.02 |
| Feb 3, 1995 | 10.00 |
| Feb 2, 1995 | 9.99 |
| Feb 1, 1995 | 9.97 |
| Jan 31, 1995 | 9.96 |
| Jan 30, 1995 | 9.95 |
| Jan 27, 1995 | 9.92 |
| Jan 26, 1995 | 9.88 |
| Jan 25, 1995 | 9.84 |
| Jan 24, 1995 | 9.79 |
| Jan 23, 1995 | 9.76 |
| Jan 20, 1995 | 9.73 |
| Jan 19, 1995 | 9.69 |
| Jan 18, 1995 | 9.65 |
| Jan 17, 1995 | 9.62 |
| Jan 16, 1995 | 9.57 |
| Jan 13, 1995 | 9.53 |
| Jan 12, 1995 | 9.49 |
| Jan 11, 1995 | 9.45 |
| Jan 10, 1995 | 9.42 |
| Jan 9, 1995 | 9.37 |
| Jan 6, 1995 | 9.34 |
| Jan 5, 1995 | 9.29 |
| Jan 4, 1995 | 9.25 |
| Jan 3, 1995 | 9.20 |
| Dec 30, 1994 | 9.17 |
| Dec 29, 1994 | 9.13 |
| Dec 28, 1994 | 9.07 |
| Dec 27, 1994 | 9.00 |
| Dec 23, 1994 | 8.94 |
| Dec 22, 1994 | 8.89 |
| Dec 21, 1994 | 8.84 |
| Dec 20, 1994 | 8.79 |
| Dec 19, 1994 | 8.75 |
| Dec 16, 1994 | 8.70 |
| Dec 15, 1994 | 8.66 |
| Dec 14, 1994 | 8.61 |
| Dec 13, 1994 | 8.57 |
| Dec 12, 1994 | 8.54 |
| Dec 9, 1994 | 8.51 |
| Dec 8, 1994 | 8.48 |
| Dec 7, 1994 | 8.44 |
| Dec 6, 1994 | 8.41 |
| Dec 5, 1994 | 8.37 |
| Dec 2, 1994 | 8.33 |
| Dec 1, 1994 | 8.29 |
| Nov 30, 1994 | 8.25 |
| Nov 29, 1994 | 8.21 |
| Nov 28, 1994 | 8.17 |
| Nov 25, 1994 | 8.12 |
| Nov 23, 1994 | 8.07 |
| Nov 22, 1994 | 8.03 |
| Nov 21, 1994 | 7.97 |
| Nov 18, 1994 | 7.92 |
| Nov 17, 1994 | 7.88 |
| Nov 16, 1994 | 7.81 |
| Nov 15, 1994 | 7.78 |
| Nov 14, 1994 | 7.76 |
| Nov 11, 1994 | 7.74 |
| Nov 10, 1994 | 7.71 |
| Nov 9, 1994 | 7.69 |
| Nov 8, 1994 | 7.68 |
| Nov 7, 1994 | 7.66 |
| Nov 4, 1994 | 7.63 |
| Nov 3, 1994 | 7.60 |
| Nov 2, 1994 | 7.57 |
| Nov 1, 1994 | 7.55 |
| Oct 31, 1994 | 7.52 |
| Oct 28, 1994 | 7.48 |
| Oct 27, 1994 | 7.46 |
| Oct 26, 1994 | 7.43 |
| Oct 25, 1994 | 7.39 |
| Oct 24, 1994 | 7.38 |
| Oct 21, 1994 | 7.35 |
| Oct 20, 1994 | 7.34 |
| Oct 19, 1994 | 7.32 |
| Oct 18, 1994 | 7.30 |
| Oct 17, 1994 | 7.30 |
| Oct 14, 1994 | 7.31 |
| Oct 13, 1994 | 7.32 |
| Oct 12, 1994 | 7.33 |
| Oct 11, 1994 | 7.32 |
| Oct 10, 1994 | 7.32 |
| Oct 7, 1994 | 7.32 |
| Oct 6, 1994 | 7.33 |
| Oct 5, 1994 | 7.32 |
| Oct 4, 1994 | 7.31 |
| Oct 3, 1994 | 7.31 |
| Sep 30, 1994 | 7.31 |
| Sep 29, 1994 | 7.31 |
| Sep 28, 1994 | 7.31 |
| Sep 27, 1994 | 7.31 |
| Sep 26, 1994 | 7.33 |
| Sep 23, 1994 | 7.35 |
| Sep 22, 1994 | 7.38 |
| Sep 21, 1994 | 7.42 |
| Sep 20, 1994 | 7.45 |
| Sep 19, 1994 | 7.47 |
| Sep 16, 1994 | 7.49 |
| Sep 15, 1994 | 7.51 |
| Sep 14, 1994 | 7.53 |
| Sep 13, 1994 | 7.54 |
| Sep 12, 1994 | 7.57 |
| Sep 9, 1994 | 7.60 |
| Sep 8, 1994 | 7.62 |
| Sep 7, 1994 | 7.65 |
| Sep 6, 1994 | 7.67 |
| Sep 2, 1994 | 7.69 |
| Sep 1, 1994 | 7.73 |
| Aug 31, 1994 | 7.75 |
| Aug 30, 1994 | 7.78 |
| Aug 29, 1994 | 7.80 |
| Aug 26, 1994 | 7.83 |
| Aug 25, 1994 | 7.87 |
| Aug 24, 1994 | 7.89 |
| Aug 23, 1994 | 7.93 |
| Aug 22, 1994 | 7.96 |
| Aug 19, 1994 | 7.99 |
| Aug 18, 1994 | 8.02 |
| Aug 17, 1994 | 8.04 |
| Aug 16, 1994 | 8.07 |
| Aug 15, 1994 | 8.11 |
| Aug 12, 1994 | 8.12 |
| Aug 11, 1994 | 8.14 |
| Aug 10, 1994 | 8.16 |
| Aug 9, 1994 | 8.18 |
| Aug 8, 1994 | 8.19 |
| Aug 5, 1994 | 8.21 |
| Aug 4, 1994 | 8.23 |
| Aug 3, 1994 | 8.24 |
| Aug 2, 1994 | 8.25 |
| Aug 1, 1994 | 8.27 |
| Jul 29, 1994 | 8.28 |
| Jul 28, 1994 | 8.29 |
| Jul 27, 1994 | 8.30 |
| Jul 26, 1994 | 8.35 |
| Jul 25, 1994 | 8.38 |
| Jul 22, 1994 | 8.41 |
| Jul 21, 1994 | 8.44 |
| Jul 20, 1994 | 8.47 |
| Jul 19, 1994 | 8.51 |
| Jul 18, 1994 | 8.53 |
| Jul 15, 1994 | 8.56 |
| Jul 14, 1994 | 8.57 |
| Jul 13, 1994 | 8.56 |
| Jul 12, 1994 | 8.56 |
| Jul 11, 1994 | 8.57 |
| Jul 8, 1994 | 8.58 |
| Jul 7, 1994 | 8.58 |
| Jul 6, 1994 | 8.58 |
| Jul 5, 1994 | 8.59 |
| Jul 1, 1994 | 8.60 |
| Jun 30, 1994 | 8.62 |
| Jun 29, 1994 | 8.62 |
| Jun 28, 1994 | 8.64 |
| Jun 27, 1994 | 8.66 |
| Jun 24, 1994 | 8.68 |
| Jun 23, 1994 | 8.70 |
| Jun 22, 1994 | 8.72 |
| Jun 21, 1994 | 8.74 |
| Jun 20, 1994 | 8.75 |
| Jun 17, 1994 | 8.77 |
| Jun 16, 1994 | 8.77 |
| Jun 15, 1994 | 8.76 |
| Jun 14, 1994 | 8.76 |
| Jun 13, 1994 | 8.76 |
| Jun 10, 1994 | 8.78 |
| Jun 9, 1994 | 8.80 |
| Jun 8, 1994 | 8.82 |
| Jun 7, 1994 | 8.85 |
| Jun 6, 1994 | 8.88 |
| Jun 3, 1994 | 8.90 |
| Jun 2, 1994 | 8.95 |
| Jun 1, 1994 | 9.00 |
| May 31, 1994 | 9.06 |
| May 27, 1994 | 9.10 |
| May 26, 1994 | 9.16 |
| May 25, 1994 | 9.21 |
| May 24, 1994 | 9.25 |
| May 23, 1994 | 9.29 |
| May 20, 1994 | 9.33 |
| May 19, 1994 | 9.37 |
| May 18, 1994 | 9.41 |
| May 17, 1994 | 9.47 |
| May 16, 1994 | 9.51 |
| May 13, 1994 | 9.53 |
| May 12, 1994 | 9.56 |
| May 11, 1994 | 9.59 |
| May 10, 1994 | 9.62 |
| May 9, 1994 | 9.64 |
| May 6, 1994 | 9.67 |
| May 5, 1994 | 9.70 |
| May 4, 1994 | 9.73 |
| May 3, 1994 | 9.76 |
| May 2, 1994 | 9.80 |
| Apr 29, 1994 | 9.84 |
| Apr 28, 1994 | 9.87 |
| Apr 26, 1994 | 9.91 |
| Apr 25, 1994 | 9.95 |
| Apr 22, 1994 | 10.00 |
| Apr 21, 1994 | 10.04 |
| Apr 20, 1994 | 10.08 |
| Apr 19, 1994 | 10.12 |
| Apr 18, 1994 | 10.17 |
| Apr 15, 1994 | 10.22 |
| Apr 14, 1994 | 10.27 |
| Apr 13, 1994 | 10.31 |
| Apr 12, 1994 | 10.35 |
| Apr 11, 1994 | 10.40 |
| Apr 8, 1994 | 10.46 |
| Apr 7, 1994 | 10.52 |
| Apr 6, 1994 | 10.55 |
| Apr 5, 1994 | 10.61 |
| Apr 4, 1994 | 10.66 |
| Mar 31, 1994 | 10.72 |
| Mar 30, 1994 | 10.77 |
| Mar 29, 1994 | 10.80 |
| Mar 28, 1994 | 10.81 |
| Mar 25, 1994 | 10.83 |
| Mar 24, 1994 | 10.85 |
| Mar 23, 1994 | 10.85 |
| Mar 22, 1994 | 10.86 |
| Mar 21, 1994 | 10.85 |
| Mar 18, 1994 | 10.84 |
| Mar 17, 1994 | 10.84 |
| Mar 16, 1994 | 10.84 |
| Mar 15, 1994 | 10.85 |
| Mar 14, 1994 | 10.87 |
| Mar 11, 1994 | 10.87 |
| Mar 10, 1994 | 10.88 |
| Mar 9, 1994 | 10.90 |
| Mar 8, 1994 | 10.91 |
| Mar 7, 1994 | 10.92 |
| Mar 4, 1994 | 10.92 |
| Mar 3, 1994 | 10.93 |
| Mar 2, 1994 | 10.93 |
| Mar 1, 1994 | 10.94 |
| Feb 28, 1994 | 10.95 |
| Feb 25, 1994 | 10.96 |
| Feb 24, 1994 | 10.97 |
| Feb 23, 1994 | 10.98 |
| Feb 22, 1994 | 10.98 |
| Feb 18, 1994 | 10.98 |
| Feb 17, 1994 | 10.98 |
| Feb 16, 1994 | 10.97 |
| Feb 15, 1994 | 10.97 |
| Feb 14, 1994 | 10.95 |
| Feb 11, 1994 | 10.92 |
| Feb 10, 1994 | 10.91 |
| Feb 9, 1994 | 10.89 |
| Feb 8, 1994 | 10.87 |
| Feb 7, 1994 | 10.84 |
| Feb 4, 1994 | 10.81 |
| Feb 3, 1994 | 10.78 |
| Feb 2, 1994 | 10.73 |
| Feb 1, 1994 | 10.68 |
| Jan 31, 1994 | 10.65 |
| Jan 28, 1994 | 10.61 |
| Jan 27, 1994 | 10.56 |
| Jan 26, 1994 | 10.51 |
| Jan 25, 1994 | 10.45 |
| Jan 24, 1994 | 10.42 |
| Jan 21, 1994 | 10.39 |
| Jan 20, 1994 | 10.35 |
| Jan 19, 1994 | 10.31 |
| Jan 18, 1994 | 10.28 |
| Jan 17, 1994 | 10.24 |
| Jan 14, 1994 | 10.22 |
| Jan 13, 1994 | 10.20 |
| Jan 12, 1994 | 10.18 |
| Jan 11, 1994 | 10.18 |
| Jan 10, 1994 | 10.16 |
| Jan 7, 1994 | 10.13 |
| Jan 6, 1994 | 10.09 |
| Jan 5, 1994 | 10.05 |
| Jan 4, 1994 | 10.01 |
| Jan 3, 1994 | 9.95 |
| Dec 31, 1993 | 9.88 |
| Dec 30, 1993 | 9.83 |
| Dec 29, 1993 | 9.76 |
| Dec 28, 1993 | 9.71 |
| Dec 27, 1993 | 9.65 |
| Dec 23, 1993 | 9.60 |
| Dec 22, 1993 | 9.54 |
| Dec 21, 1993 | 9.48 |
| Dec 20, 1993 | 9.42 |
| Dec 17, 1993 | 9.37 |
| Dec 16, 1993 | 9.30 |
| Dec 15, 1993 | 9.24 |
| Dec 14, 1993 | 9.18 |
| Dec 13, 1993 | 9.13 |
| Dec 10, 1993 | 9.09 |
| Dec 9, 1993 | 9.03 |
| Dec 8, 1993 | 8.98 |
| Dec 7, 1993 | 8.94 |
| Dec 6, 1993 | 8.89 |
| Dec 3, 1993 | 8.87 |
| Dec 2, 1993 | 8.84 |
| Dec 1, 1993 | 8.81 |
| Nov 30, 1993 | 8.79 |
| Nov 29, 1993 | 8.77 |
| Nov 26, 1993 | 8.76 |
| Nov 24, 1993 | 8.73 |
| Nov 23, 1993 | 8.72 |
| Nov 22, 1993 | 8.70 |
| Nov 19, 1993 | 8.68 |
| Nov 18, 1993 | 8.65 |
| Nov 17, 1993 | 8.61 |
| Nov 16, 1993 | 8.58 |
| Nov 15, 1993 | 8.55 |
| Nov 12, 1993 | 8.53 |
| Nov 11, 1993 | 8.51 |
| Nov 10, 1993 | 8.49 |
| Nov 9, 1993 | 8.47 |
| Nov 8, 1993 | 8.46 |
| Nov 5, 1993 | 8.44 |
| Nov 4, 1993 | 8.43 |
| Nov 3, 1993 | 8.42 |
| Nov 2, 1993 | 8.41 |
| Nov 1, 1993 | 8.39 |
| Oct 29, 1993 | 8.36 |
| Oct 28, 1993 | 8.35 |
| Oct 27, 1993 | 8.34 |
| Oct 26, 1993 | 8.31 |
| Oct 25, 1993 | 8.31 |
| Oct 22, 1993 | 8.30 |
| Oct 21, 1993 | 8.30 |
| Oct 20, 1993 | 8.31 |
| Oct 19, 1993 | 8.31 |
| Oct 18, 1993 | 8.32 |
| Oct 15, 1993 | 8.33 |
| Oct 14, 1993 | 8.33 |
| Oct 13, 1993 | 8.34 |
| Oct 12, 1993 | 8.35 |
| Oct 11, 1993 | 8.37 |
| Oct 8, 1993 | 8.37 |
| Oct 7, 1993 | 8.39 |
| Oct 6, 1993 | 8.41 |
| Oct 5, 1993 | 8.42 |
| Oct 4, 1993 | 8.43 |
| Oct 1, 1993 | 8.43 |
| Sep 30, 1993 | 8.44 |
| Sep 29, 1993 | 8.45 |
| Sep 28, 1993 | 8.46 |
| Sep 27, 1993 | 8.45 |
| Sep 24, 1993 | 8.43 |
| Sep 23, 1993 | 8.40 |
| Sep 22, 1993 | 8.39 |
| Sep 21, 1993 | 8.37 |
| Sep 20, 1993 | 8.35 |
| Sep 17, 1993 | 8.33 |
| Sep 16, 1993 | 8.32 |
| Sep 15, 1993 | 8.31 |
| Sep 14, 1993 | 8.29 |
| Sep 13, 1993 | 8.28 |
| Sep 10, 1993 | 8.28 |
| Sep 9, 1993 | 8.27 |
| Sep 8, 1993 | 8.26 |
| Sep 7, 1993 | 8.24 |
| Sep 3, 1993 | 8.23 |
| Sep 2, 1993 | 8.21 |
| Sep 1, 1993 | 8.16 |
| Aug 31, 1993 | 8.11 |
| Aug 30, 1993 | 8.07 |
| Aug 27, 1993 | 8.02 |
| Aug 26, 1993 | 7.97 |
| Aug 25, 1993 | 7.92 |
| Aug 24, 1993 | 7.88 |
| Aug 23, 1993 | 7.84 |
| Aug 20, 1993 | 7.79 |
| Aug 19, 1993 | 7.75 |
| Aug 18, 1993 | 7.71 |
| Aug 17, 1993 | 7.68 |
| Aug 16, 1993 | 7.66 |
| Aug 13, 1993 | 7.65 |
| Aug 12, 1993 | 7.66 |
| Aug 11, 1993 | 7.67 |
| Aug 10, 1993 | 7.68 |
| Aug 9, 1993 | 7.70 |
| Aug 6, 1993 | 7.72 |
| Aug 5, 1993 | 7.75 |
| Aug 4, 1993 | 7.77 |
| Aug 3, 1993 | 7.79 |
| Aug 2, 1993 | 7.80 |
| Jul 30, 1993 | 7.82 |
| Jul 29, 1993 | 7.85 |
| Jul 28, 1993 | 7.87 |
| Jul 27, 1993 | 7.88 |
| Jul 26, 1993 | 7.91 |
| Jul 23, 1993 | 7.94 |
| Jul 22, 1993 | 7.98 |
| Jul 21, 1993 | 8.00 |
| Jul 20, 1993 | 8.03 |
| Jul 19, 1993 | 8.07 |
| Jul 16, 1993 | 8.12 |
| Jul 15, 1993 | 8.16 |
| Jul 14, 1993 | 8.20 |
| Jul 13, 1993 | 8.23 |
| Jul 12, 1993 | 8.25 |
| Jul 9, 1993 | 8.28 |
| Jul 8, 1993 | 8.31 |
| Jul 7, 1993 | 8.34 |
| Jul 6, 1993 | 8.36 |
| Jul 2, 1993 | 8.40 |
| Jul 1, 1993 | 8.44 |
| Jun 30, 1993 | 8.47 |
| Jun 29, 1993 | 8.48 |
| Jun 28, 1993 | 8.53 |
| Jun 25, 1993 | 8.57 |
| Jun 24, 1993 | 8.61 |
| Jun 23, 1993 | 8.65 |
| Jun 22, 1993 | 8.74 |
| Jun 21, 1993 | 8.84 |
| Jun 18, 1993 | 8.93 |
| Jun 17, 1993 | 9.03 |
| Jun 16, 1993 | 9.12 |
| Jun 15, 1993 | 9.21 |
| Jun 14, 1993 | 9.30 |
| Jun 11, 1993 | 9.38 |
| Jun 10, 1993 | 9.45 |
| Jun 9, 1993 | 9.53 |
| Jun 8, 1993 | 9.60 |
| Jun 7, 1993 | 9.67 |
| Jun 4, 1993 | 9.74 |
| Jun 3, 1993 | 9.77 |
| Jun 2, 1993 | 9.80 |
| Jun 1, 1993 | 9.81 |
| May 28, 1993 | 9.82 |
| May 27, 1993 | 9.85 |
| May 26, 1993 | 9.88 |
| May 25, 1993 | 9.90 |
| May 24, 1993 | 9.93 |
| May 21, 1993 | 9.95 |
| May 20, 1993 | 9.98 |
| May 19, 1993 | 10.00 |
| May 18, 1993 | 10.01 |
| May 17, 1993 | 10.03 |
| May 14, 1993 | 10.04 |
| May 13, 1993 | 10.04 |
| May 12, 1993 | 10.05 |
| May 11, 1993 | 10.05 |
| May 10, 1993 | 10.03 |
| May 7, 1993 | 10.02 |
| May 6, 1993 | 9.99 |
| May 5, 1993 | 9.97 |
| May 4, 1993 | 9.96 |
| May 3, 1993 | 9.95 |
| Apr 30, 1993 | 9.94 |
| Apr 29, 1993 | 9.93 |
| Apr 28, 1993 | 9.91 |
| Apr 27, 1993 | 9.88 |
| Apr 26, 1993 | 9.87 |
| Apr 23, 1993 | 9.86 |
| Apr 22, 1993 | 9.84 |
| Apr 21, 1993 | 9.82 |
| Apr 20, 1993 | 9.80 |
| Apr 19, 1993 | 9.81 |
| Apr 16, 1993 | 9.80 |
| Apr 15, 1993 | 9.79 |
| Apr 14, 1993 | 9.78 |
| Apr 13, 1993 | 9.79 |
| Apr 12, 1993 | 9.76 |
| Apr 8, 1993 | 9.74 |
| Apr 7, 1993 | 9.73 |
| Apr 6, 1993 | 9.71 |
| Apr 5, 1993 | 9.70 |
| Apr 2, 1993 | 9.67 |
| Apr 1, 1993 | 9.64 |
| Mar 31, 1993 | 9.60 |
| Mar 30, 1993 | 9.56 |
| Mar 29, 1993 | 9.52 |
| Mar 26, 1993 | 9.48 |
| Mar 25, 1993 | 9.43 |
| Mar 24, 1993 | 9.39 |
| Mar 23, 1993 | 9.35 |
| Mar 22, 1993 | 9.30 |
| Mar 19, 1993 | 9.25 |
| Mar 18, 1993 | 9.19 |
| Mar 17, 1993 | 9.11 |
| Mar 16, 1993 | 9.03 |
| Mar 15, 1993 | 8.95 |
| Mar 12, 1993 | 8.87 |
| Mar 11, 1993 | 8.79 |
| Mar 10, 1993 | 8.70 |
| Mar 9, 1993 | 8.63 |
| Mar 8, 1993 | 8.56 |
| Mar 5, 1993 | 8.48 |
| Mar 4, 1993 | 8.42 |
| Mar 3, 1993 | 8.34 |
| Mar 2, 1993 | 8.25 |
| Mar 1, 1993 | 8.17 |
| Feb 26, 1993 | 8.10 |
| Feb 25, 1993 | 8.04 |
| Feb 24, 1993 | 7.99 |
| Feb 23, 1993 | 7.93 |
| Feb 22, 1993 | 7.89 |
| Feb 19, 1993 | 7.84 |
| Feb 18, 1993 | 7.80 |
| Feb 17, 1993 | 7.77 |
| Feb 16, 1993 | 7.75 |
| Feb 12, 1993 | 7.73 |
| Feb 11, 1993 | 7.69 |
| Feb 10, 1993 | 7.64 |
| Feb 9, 1993 | 7.60 |
| Feb 8, 1993 | 7.56 |
| Feb 5, 1993 | 7.50 |
| Feb 4, 1993 | 7.42 |
| Feb 3, 1993 | 7.34 |
| Feb 2, 1993 | 7.25 |
| Feb 1, 1993 | 7.16 |
| Jan 29, 1993 | 7.07 |
| Jan 28, 1993 | 6.97 |
| Jan 27, 1993 | 6.86 |
| Jan 26, 1993 | 6.75 |
| Jan 25, 1993 | 6.63 |
| Jan 22, 1993 | 6.53 |
| Jan 21, 1993 | 6.43 |
| Jan 20, 1993 | 6.34 |
| Jan 19, 1993 | 6.26 |
| Jan 18, 1993 | 6.18 |
| Jan 15, 1993 | 6.11 |
| Jan 14, 1993 | 6.04 |
| Jan 13, 1993 | 5.97 |
| Jan 12, 1993 | 5.90 |
| Jan 11, 1993 | 5.84 |
| Jan 8, 1993 | 5.79 |
| Jan 7, 1993 | 5.75 |
| Jan 6, 1993 | 5.70 |
| Jan 5, 1993 | 5.66 |
| Jan 4, 1993 | 5.62 |
| Dec 31, 1992 | 5.57 |
| Dec 30, 1992 | 5.53 |
| Dec 29, 1992 | 5.49 |
| Dec 28, 1992 | 5.45 |
| Dec 24, 1992 | 5.42 |
| Dec 23, 1992 | 5.38 |
| Dec 22, 1992 | 5.34 |
| Dec 21, 1992 | 5.30 |
| Dec 18, 1992 | 5.27 |
| Dec 17, 1992 | 5.25 |
| Dec 16, 1992 | 5.23 |
| Dec 15, 1992 | 5.22 |
| Dec 14, 1992 | 5.19 |
| Dec 11, 1992 | 5.16 |
| Dec 10, 1992 | 5.13 |
| Dec 9, 1992 | 5.09 |
| Dec 8, 1992 | 5.05 |
| Dec 7, 1992 | 5.01 |
| Dec 4, 1992 | 4.96 |
| Dec 3, 1992 | 4.91 |
| Dec 2, 1992 | 4.86 |
| Dec 1, 1992 | 4.82 |
| Nov 30, 1992 | 4.78 |
| Nov 27, 1992 | 4.73 |
| Nov 25, 1992 | 4.69 |
| Nov 24, 1992 | 4.67 |
| Nov 23, 1992 | 4.66 |
| Nov 20, 1992 | 4.65 |
| Nov 19, 1992 | 4.64 |
| Nov 18, 1992 | 4.64 |
| Nov 17, 1992 | 4.63 |
| Nov 16, 1992 | 4.63 |
| Nov 13, 1992 | 4.63 |
| Nov 12, 1992 | 4.62 |
| Nov 11, 1992 | 4.60 |
| Nov 10, 1992 | 4.58 |
| Nov 9, 1992 | 4.56 |
| Nov 6, 1992 | 4.54 |
| Nov 5, 1992 | 4.54 |
| Nov 4, 1992 | 4.54 |
| Nov 3, 1992 | 4.53 |
| Nov 2, 1992 | 4.53 |
| Oct 30, 1992 | 4.53 |
| Oct 29, 1992 | 4.52 |
| Oct 28, 1992 | 4.52 |
| Oct 27, 1992 | 4.52 |
| Oct 26, 1992 | 4.51 |
| Oct 23, 1992 | 4.52 |
| Oct 22, 1992 | 4.52 |
| Oct 21, 1992 | 4.52 |
| Oct 20, 1992 | 4.53 |
| Oct 19, 1992 | 4.53 |
| Oct 16, 1992 | 4.54 |
| Oct 15, 1992 | 4.54 |
| Oct 14, 1992 | 4.53 |
| Oct 13, 1992 | 4.53 |
| Oct 12, 1992 | 4.53 |
| Oct 9, 1992 | 4.53 |
| Oct 8, 1992 | 4.53 |
| Oct 7, 1992 | 4.52 |
| Oct 6, 1992 | 4.51 |
| Oct 5, 1992 | 4.51 |
| Oct 2, 1992 | 4.50 |
| Oct 1, 1992 | 4.49 |
| Sep 30, 1992 | 4.49 |
| Sep 29, 1992 | 4.49 |
| Sep 28, 1992 | 4.49 |
| Sep 25, 1992 | 4.48 |
| Sep 24, 1992 | 4.48 |
| Sep 23, 1992 | 4.47 |
| Sep 22, 1992 | 4.46 |
| Sep 21, 1992 | 4.45 |
| Sep 18, 1992 | 4.43 |
| Sep 17, 1992 | 4.43 |
| Sep 16, 1992 | 4.41 |
| Sep 15, 1992 | 4.39 |
| Sep 14, 1992 | 4.38 |
| Sep 11, 1992 | 4.38 |
| Sep 10, 1992 | 4.38 |
| Sep 9, 1992 | 4.37 |
| Sep 8, 1992 | 4.36 |
| Sep 4, 1992 | 4.35 |
| Sep 3, 1992 | 4.33 |
| Sep 2, 1992 | 4.33 |
| Sep 1, 1992 | 4.33 |
| Aug 31, 1992 | 4.33 |
| Aug 28, 1992 | 4.34 |
| Aug 27, 1992 | 4.35 |
| Aug 26, 1992 | 4.34 |
| Aug 25, 1992 | 4.34 |
| Aug 24, 1992 | 4.33 |
| Aug 21, 1992 | 4.33 |
| Aug 20, 1992 | 4.31 |
| Aug 19, 1992 | 4.30 |
| Aug 18, 1992 | 4.30 |
| Aug 17, 1992 | 4.30 |
| Aug 14, 1992 | 4.29 |
| Aug 13, 1992 | 4.28 |
| Aug 12, 1992 | 4.27 |
| Aug 11, 1992 | 4.26 |
| Aug 10, 1992 | 4.25 |
| Aug 7, 1992 | 4.24 |
| Aug 6, 1992 | 4.22 |
| Aug 5, 1992 | 4.21 |
| Aug 4, 1992 | 4.18 |
| Aug 3, 1992 | 4.16 |
| Jul 31, 1992 | 4.15 |
| Jul 30, 1992 | 4.13 |
| Jul 29, 1992 | 4.11 |
| Jul 28, 1992 | 4.10 |
| Jul 27, 1992 | 4.09 |
| Jul 24, 1992 | 4.07 |
| Jul 23, 1992 | 4.05 |
| Jul 22, 1992 | 4.03 |
| Jul 21, 1992 | 4.01 |
| Jul 20, 1992 | 3.98 |
| Jul 17, 1992 | 3.96 |
| Jul 16, 1992 | 3.94 |
| Jul 15, 1992 | 3.93 |
| Jul 14, 1992 | 3.91 |
| Jul 13, 1992 | 3.90 |
| Jul 10, 1992 | 3.89 |
| Jul 9, 1992 | 3.88 |
| Jul 8, 1992 | 3.87 |
| Jul 7, 1992 | 3.85 |
| Jul 6, 1992 | 3.84 |
| Jul 2, 1992 | 3.83 |
| Jul 1, 1992 | 3.82 |
| Jun 30, 1992 | 3.81 |
| Jun 29, 1992 | 3.81 |
| Jun 26, 1992 | 3.80 |
| Jun 25, 1992 | 3.81 |
| Jun 24, 1992 | 3.82 |
| Jun 23, 1992 | 3.82 |
| Jun 22, 1992 | 3.83 |
| Jun 19, 1992 | 3.84 |
| Jun 18, 1992 | 3.84 |
| Jun 17, 1992 | 3.84 |
| Jun 16, 1992 | 3.86 |
| Jun 15, 1992 | 3.87 |
| Jun 12, 1992 | 3.86 |
| Jun 11, 1992 | 3.87 |
| Jun 10, 1992 | 3.88 |