Icu Medical (ICUI) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 136.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 136.64 |
| May 20, 2026 | 136.81 |
| May 19, 2026 | 136.99 |
| May 18, 2026 | 137.23 |
| May 15, 2026 | 137.49 |
| May 14, 2026 | 137.75 |
| May 13, 2026 | 137.99 |
| May 12, 2026 | 138.23 |
| May 11, 2026 | 138.47 |
| May 8, 2026 | 138.70 |
| May 7, 2026 | 138.92 |
| May 6, 2026 | 139.16 |
| May 5, 2026 | 139.44 |
| May 4, 2026 | 139.70 |
| May 1, 2026 | 139.95 |
| Apr 30, 2026 | 140.18 |
| Apr 29, 2026 | 140.42 |
| Apr 28, 2026 | 140.70 |
| Apr 27, 2026 | 140.96 |
| Apr 24, 2026 | 141.19 |
| Apr 23, 2026 | 141.43 |
| Apr 22, 2026 | 141.67 |
| Apr 21, 2026 | 141.92 |
| Apr 20, 2026 | 142.12 |
| Apr 17, 2026 | 142.24 |
| Apr 16, 2026 | 142.29 |
| Apr 15, 2026 | 142.35 |
| Apr 14, 2026 | 142.43 |
| Apr 13, 2026 | 142.50 |
| Apr 10, 2026 | 142.57 |
| Apr 9, 2026 | 142.70 |
| Apr 8, 2026 | 142.83 |
| Apr 7, 2026 | 143.02 |
| Apr 6, 2026 | 143.22 |
| Apr 2, 2026 | 143.39 |
| Apr 1, 2026 | 143.45 |
| Mar 31, 2026 | 143.47 |
| Mar 30, 2026 | 143.44 |
| Mar 27, 2026 | 143.41 |
| Mar 26, 2026 | 143.37 |
| Mar 25, 2026 | 143.29 |
| Mar 24, 2026 | 143.16 |
| Mar 23, 2026 | 143.06 |
| Mar 20, 2026 | 142.99 |
| Mar 19, 2026 | 142.97 |
| Mar 18, 2026 | 142.92 |
| Mar 17, 2026 | 142.89 |
| Mar 16, 2026 | 142.80 |
| Mar 13, 2026 | 142.70 |
| Mar 12, 2026 | 142.63 |
| Mar 11, 2026 | 142.51 |
| Mar 10, 2026 | 142.33 |
| Mar 9, 2026 | 142.18 |
| Mar 6, 2026 | 142.01 |
| Mar 5, 2026 | 141.83 |
| Mar 4, 2026 | 141.63 |
| Mar 3, 2026 | 141.41 |
| Mar 2, 2026 | 141.17 |
| Feb 27, 2026 | 140.91 |
| Feb 26, 2026 | 140.62 |
| Feb 25, 2026 | 140.32 |
| Feb 24, 2026 | 139.98 |
| Feb 23, 2026 | 139.66 |
| Feb 20, 2026 | 139.31 |
| Feb 19, 2026 | 138.93 |
| Feb 18, 2026 | 138.62 |
| Feb 17, 2026 | 138.36 |
| Feb 13, 2026 | 138.18 |
| Feb 12, 2026 | 138.05 |
| Feb 11, 2026 | 137.95 |
| Feb 10, 2026 | 137.80 |
| Feb 9, 2026 | 137.56 |
| Feb 6, 2026 | 137.34 |
| Feb 5, 2026 | 137.12 |
| Feb 4, 2026 | 136.93 |
| Feb 3, 2026 | 136.78 |
| Feb 2, 2026 | 136.61 |
| Jan 30, 2026 | 136.40 |
| Jan 29, 2026 | 136.21 |
| Jan 28, 2026 | 136.02 |
| Jan 27, 2026 | 135.78 |
| Jan 26, 2026 | 135.53 |
| Jan 23, 2026 | 135.27 |
| Jan 22, 2026 | 135.02 |
| Jan 21, 2026 | 134.71 |
| Jan 20, 2026 | 134.42 |
| Jan 16, 2026 | 134.15 |
| Jan 15, 2026 | 133.85 |
| Jan 14, 2026 | 133.58 |
| Jan 13, 2026 | 133.31 |
| Jan 12, 2026 | 133.06 |
| Jan 9, 2026 | 132.79 |
| Jan 8, 2026 | 132.49 |
| Jan 7, 2026 | 132.18 |
| Jan 6, 2026 | 131.80 |
| Jan 5, 2026 | 131.43 |
| Jan 2, 2026 | 131.09 |
| Dec 31, 2025 | 130.79 |
| Dec 30, 2025 | 130.49 |
| Dec 29, 2025 | 130.34 |
| Dec 26, 2025 | 130.14 |
| Dec 24, 2025 | 129.95 |
| Dec 23, 2025 | 129.78 |
| Dec 22, 2025 | 129.58 |
| Dec 19, 2025 | 129.38 |
| Dec 18, 2025 | 129.18 |
| Dec 17, 2025 | 128.99 |
| Dec 16, 2025 | 128.80 |
| Dec 15, 2025 | 128.63 |
| Dec 12, 2025 | 128.44 |
| Dec 11, 2025 | 128.25 |
| Dec 10, 2025 | 128.04 |
| Dec 9, 2025 | 127.78 |
| Dec 8, 2025 | 127.58 |
| Dec 5, 2025 | 127.39 |
| Dec 4, 2025 | 127.21 |
| Dec 3, 2025 | 127.05 |
| Dec 2, 2025 | 126.92 |
| Dec 1, 2025 | 126.77 |
| Nov 28, 2025 | 126.68 |
| Nov 26, 2025 | 126.56 |
| Nov 25, 2025 | 126.39 |
| Nov 24, 2025 | 126.17 |
| Nov 21, 2025 | 126.04 |
| Nov 20, 2025 | 125.98 |
| Nov 19, 2025 | 125.98 |
| Nov 18, 2025 | 125.98 |
| Nov 17, 2025 | 125.96 |
| Nov 14, 2025 | 125.92 |
| Nov 13, 2025 | 125.87 |
| Nov 12, 2025 | 125.80 |
| Nov 11, 2025 | 125.69 |
| Nov 10, 2025 | 125.53 |
| Nov 7, 2025 | 125.43 |
| Nov 6, 2025 | 125.32 |
| Nov 5, 2025 | 125.36 |
| Nov 4, 2025 | 125.41 |
| Nov 3, 2025 | 125.47 |
| Oct 31, 2025 | 125.59 |
| Oct 30, 2025 | 125.76 |
| Oct 29, 2025 | 125.92 |
| Oct 28, 2025 | 126.07 |
| Oct 27, 2025 | 126.20 |
| Oct 24, 2025 | 126.29 |
| Oct 23, 2025 | 126.36 |
| Oct 22, 2025 | 126.45 |
| Oct 21, 2025 | 126.57 |
| Oct 20, 2025 | 126.71 |
| Oct 17, 2025 | 126.82 |
| Oct 16, 2025 | 126.94 |
| Oct 15, 2025 | 127.06 |
| Oct 14, 2025 | 127.21 |
| Oct 13, 2025 | 127.34 |
| Oct 10, 2025 | 127.53 |
| Oct 9, 2025 | 127.77 |
| Oct 8, 2025 | 128.01 |
| Oct 7, 2025 | 128.21 |
| Oct 6, 2025 | 128.39 |
| Oct 3, 2025 | 128.61 |
| Oct 2, 2025 | 128.84 |
| Oct 1, 2025 | 129.01 |
| Sep 30, 2025 | 129.23 |
| Sep 29, 2025 | 129.38 |
| Sep 26, 2025 | 129.55 |
| Sep 25, 2025 | 129.72 |
| Sep 24, 2025 | 129.95 |
| Sep 23, 2025 | 130.06 |
| Sep 22, 2025 | 130.12 |
| Sep 19, 2025 | 130.18 |
| Sep 18, 2025 | 130.22 |
| Sep 17, 2025 | 130.25 |
| Sep 16, 2025 | 130.33 |
| Sep 15, 2025 | 130.35 |
| Sep 12, 2025 | 130.33 |
| Sep 11, 2025 | 130.40 |
| Sep 10, 2025 | 130.43 |
| Sep 9, 2025 | 130.49 |
| Sep 8, 2025 | 130.58 |
| Sep 5, 2025 | 130.68 |
| Sep 4, 2025 | 130.79 |
| Sep 3, 2025 | 130.92 |
| Sep 2, 2025 | 131.19 |
| Aug 29, 2025 | 131.26 |
| Aug 28, 2025 | 131.40 |
| Aug 27, 2025 | 131.53 |
| Aug 26, 2025 | 131.68 |
| Aug 25, 2025 | 131.82 |
| Aug 22, 2025 | 131.94 |
| Aug 21, 2025 | 132.05 |
| Aug 20, 2025 | 132.23 |
| Aug 19, 2025 | 132.44 |
| Aug 18, 2025 | 132.69 |
| Aug 15, 2025 | 132.96 |
| Aug 14, 2025 | 133.25 |
| Aug 13, 2025 | 133.60 |
| Aug 12, 2025 | 133.94 |
| Aug 11, 2025 | 134.35 |
| Aug 8, 2025 | 134.75 |
| Aug 7, 2025 | 135.11 |
| Aug 6, 2025 | 135.25 |
| Aug 5, 2025 | 135.38 |
| Aug 4, 2025 | 135.51 |
| Aug 1, 2025 | 135.60 |
| Jul 31, 2025 | 135.62 |
| Jul 30, 2025 | 135.76 |
| Jul 29, 2025 | 135.93 |
| Jul 28, 2025 | 136.09 |
| Jul 25, 2025 | 136.23 |
| Jul 24, 2025 | 136.35 |
| Jul 23, 2025 | 136.52 |
| Jul 22, 2025 | 136.72 |
| Jul 21, 2025 | 137.01 |
| Jul 18, 2025 | 137.33 |
| Jul 17, 2025 | 137.70 |
| Jul 16, 2025 | 138.03 |
| Jul 15, 2025 | 138.41 |
| Jul 14, 2025 | 138.79 |
| Jul 11, 2025 | 139.12 |
| Jul 10, 2025 | 139.40 |
| Jul 9, 2025 | 139.61 |
| Jul 8, 2025 | 139.82 |
| Jul 7, 2025 | 140.07 |
| Jul 3, 2025 | 140.37 |
| Jul 2, 2025 | 140.58 |
| Jul 1, 2025 | 140.81 |
| Jun 30, 2025 | 141.07 |
| Jun 27, 2025 | 141.36 |
| Jun 26, 2025 | 141.63 |
| Jun 25, 2025 | 141.97 |
| Jun 24, 2025 | 142.30 |
| Jun 23, 2025 | 142.68 |
| Jun 20, 2025 | 143.10 |
| Jun 18, 2025 | 143.54 |
| Jun 17, 2025 | 143.98 |
| Jun 16, 2025 | 144.35 |
| Jun 13, 2025 | 144.69 |
| Jun 12, 2025 | 145.04 |
| Jun 11, 2025 | 145.35 |
| Jun 10, 2025 | 145.67 |
| Jun 9, 2025 | 145.97 |
| Jun 6, 2025 | 146.21 |
| Jun 5, 2025 | 146.46 |
| Jun 4, 2025 | 146.68 |
| Jun 3, 2025 | 146.98 |
| Jun 2, 2025 | 147.29 |
| May 30, 2025 | 147.63 |
| May 29, 2025 | 147.89 |
| May 28, 2025 | 148.12 |
| May 27, 2025 | 148.39 |
| May 23, 2025 | 148.63 |
| May 22, 2025 | 148.88 |
| May 21, 2025 | 149.14 |
| May 20, 2025 | 149.40 |
| May 19, 2025 | 149.60 |
| May 16, 2025 | 149.79 |
| May 15, 2025 | 149.91 |
| May 14, 2025 | 150.04 |
| May 13, 2025 | 150.25 |
| May 12, 2025 | 150.41 |
| May 9, 2025 | 150.58 |
| May 8, 2025 | 150.85 |
| May 7, 2025 | 151.09 |
| May 6, 2025 | 151.34 |
| May 5, 2025 | 151.61 |
| May 2, 2025 | 151.81 |
| May 1, 2025 | 151.95 |
| Apr 30, 2025 | 152.15 |
| Apr 29, 2025 | 152.35 |
| Apr 28, 2025 | 152.58 |
| Apr 25, 2025 | 152.87 |
| Apr 24, 2025 | 153.11 |
| Apr 23, 2025 | 153.31 |
| Apr 22, 2025 | 153.67 |
| Apr 21, 2025 | 154.05 |
| Apr 17, 2025 | 154.37 |
| Apr 16, 2025 | 154.66 |
| Apr 15, 2025 | 154.96 |
| Apr 14, 2025 | 155.26 |
| Apr 11, 2025 | 155.54 |
| Apr 10, 2025 | 155.83 |
| Apr 9, 2025 | 156.19 |
| Apr 8, 2025 | 156.46 |
| Apr 7, 2025 | 156.91 |
| Apr 4, 2025 | 157.25 |
| Apr 3, 2025 | 157.64 |
| Apr 2, 2025 | 158.02 |
| Apr 1, 2025 | 158.35 |
| Mar 31, 2025 | 158.69 |
| Mar 28, 2025 | 159.01 |
| Mar 27, 2025 | 159.32 |
| Mar 26, 2025 | 159.63 |
| Mar 25, 2025 | 159.89 |
| Mar 24, 2025 | 160.13 |
| Mar 21, 2025 | 160.39 |
| Mar 20, 2025 | 160.67 |
| Mar 19, 2025 | 160.97 |
| Mar 18, 2025 | 161.25 |
| Mar 17, 2025 | 161.56 |
| Mar 14, 2025 | 161.88 |
| Mar 13, 2025 | 162.25 |
| Mar 12, 2025 | 162.68 |
| Mar 11, 2025 | 163.06 |
| Mar 10, 2025 | 163.48 |
| Mar 7, 2025 | 163.96 |
| Mar 6, 2025 | 164.31 |
| Mar 5, 2025 | 164.71 |
| Mar 4, 2025 | 165.06 |
| Mar 3, 2025 | 165.42 |
| Feb 28, 2025 | 165.80 |
| Feb 27, 2025 | 166.10 |
| Feb 26, 2025 | 166.41 |
| Feb 25, 2025 | 166.66 |
| Feb 24, 2025 | 166.94 |
| Feb 21, 2025 | 167.09 |
| Feb 20, 2025 | 167.26 |
| Feb 19, 2025 | 167.37 |
| Feb 18, 2025 | 167.51 |
| Feb 14, 2025 | 167.62 |
| Feb 13, 2025 | 167.79 |
| Feb 12, 2025 | 168.02 |
| Feb 11, 2025 | 168.21 |
| Feb 10, 2025 | 168.40 |
| Feb 7, 2025 | 168.59 |
| Feb 6, 2025 | 168.82 |
| Feb 5, 2025 | 168.98 |
| Feb 4, 2025 | 169.06 |
| Feb 3, 2025 | 169.12 |
| Jan 31, 2025 | 169.18 |
| Jan 30, 2025 | 169.16 |
| Jan 29, 2025 | 169.12 |
| Jan 28, 2025 | 169.06 |
| Jan 27, 2025 | 168.99 |
| Jan 24, 2025 | 168.92 |
| Jan 23, 2025 | 168.84 |
| Jan 22, 2025 | 168.80 |
| Jan 21, 2025 | 168.76 |
| Jan 17, 2025 | 168.72 |
| Jan 16, 2025 | 168.72 |
| Jan 15, 2025 | 168.65 |
| Jan 14, 2025 | 168.56 |
| Jan 13, 2025 | 168.50 |
| Jan 10, 2025 | 168.47 |
| Jan 8, 2025 | 168.52 |
| Jan 7, 2025 | 168.49 |
| Jan 6, 2025 | 168.34 |
| Jan 3, 2025 | 168.20 |
| Jan 2, 2025 | 168.08 |
| Dec 31, 2024 | 168.02 |
| Dec 30, 2024 | 167.98 |
| Dec 27, 2024 | 167.66 |
| Dec 26, 2024 | 167.35 |
| Dec 24, 2024 | 166.99 |
| Dec 23, 2024 | 166.68 |
| Dec 20, 2024 | 166.39 |
| Dec 19, 2024 | 166.09 |
| Dec 18, 2024 | 165.83 |
| Dec 17, 2024 | 165.56 |
| Dec 16, 2024 | 165.26 |
| Dec 13, 2024 | 164.92 |
| Dec 12, 2024 | 164.56 |
| Dec 11, 2024 | 164.17 |
| Dec 10, 2024 | 163.74 |
| Dec 9, 2024 | 163.36 |
| Dec 6, 2024 | 162.98 |
| Dec 5, 2024 | 162.70 |
| Dec 4, 2024 | 162.48 |
| Dec 3, 2024 | 162.17 |
| Dec 2, 2024 | 161.86 |
| Nov 29, 2024 | 161.53 |
| Nov 27, 2024 | 161.12 |
| Nov 26, 2024 | 160.73 |
| Nov 25, 2024 | 160.37 |
| Nov 22, 2024 | 159.88 |
| Nov 21, 2024 | 159.37 |
| Nov 20, 2024 | 158.86 |
| Nov 19, 2024 | 158.33 |
| Nov 18, 2024 | 157.82 |
| Nov 15, 2024 | 157.31 |
| Nov 14, 2024 | 156.81 |
| Nov 13, 2024 | 156.23 |
| Nov 12, 2024 | 155.65 |
| Nov 11, 2024 | 155.03 |
| Nov 8, 2024 | 154.45 |
| Nov 7, 2024 | 153.88 |
| Nov 6, 2024 | 153.28 |
| Nov 5, 2024 | 152.63 |
| Nov 4, 2024 | 152.03 |
| Nov 1, 2024 | 151.47 |
| Oct 31, 2024 | 150.89 |
| Oct 30, 2024 | 150.28 |
| Oct 29, 2024 | 149.65 |
| Oct 28, 2024 | 148.98 |
| Oct 25, 2024 | 148.33 |
| Oct 24, 2024 | 147.65 |
| Oct 23, 2024 | 147.00 |
| Oct 22, 2024 | 146.29 |
| Oct 21, 2024 | 145.53 |
| Oct 18, 2024 | 144.75 |
| Oct 17, 2024 | 143.99 |
| Oct 16, 2024 | 143.20 |
| Oct 15, 2024 | 142.40 |
| Oct 14, 2024 | 141.66 |
| Oct 11, 2024 | 140.89 |
| Oct 10, 2024 | 140.13 |
| Oct 9, 2024 | 139.40 |
| Oct 8, 2024 | 138.65 |
| Oct 7, 2024 | 137.91 |
| Oct 4, 2024 | 137.19 |
| Oct 3, 2024 | 136.48 |
| Oct 2, 2024 | 135.78 |
| Oct 1, 2024 | 135.04 |
| Sep 30, 2024 | 134.26 |
| Sep 27, 2024 | 133.45 |
| Sep 26, 2024 | 132.71 |
| Sep 25, 2024 | 131.97 |
| Sep 24, 2024 | 131.21 |
| Sep 23, 2024 | 130.42 |
| Sep 20, 2024 | 129.65 |
| Sep 19, 2024 | 128.86 |
| Sep 18, 2024 | 127.99 |
| Sep 17, 2024 | 127.17 |
| Sep 16, 2024 | 126.38 |
| Sep 13, 2024 | 125.56 |
| Sep 12, 2024 | 124.73 |
| Sep 11, 2024 | 123.95 |
| Sep 10, 2024 | 123.22 |
| Sep 9, 2024 | 122.51 |
| Sep 6, 2024 | 121.82 |
| Sep 5, 2024 | 121.17 |
| Sep 4, 2024 | 120.54 |
| Sep 3, 2024 | 119.92 |
| Aug 30, 2024 | 119.29 |
| Aug 29, 2024 | 118.69 |
| Aug 28, 2024 | 118.08 |
| Aug 27, 2024 | 117.47 |
| Aug 26, 2024 | 116.84 |
| Aug 23, 2024 | 116.24 |
| Aug 22, 2024 | 115.63 |
| Aug 21, 2024 | 115.10 |
| Aug 20, 2024 | 114.60 |
| Aug 19, 2024 | 114.08 |
| Aug 16, 2024 | 113.52 |
| Aug 15, 2024 | 112.92 |
| Aug 14, 2024 | 112.32 |
| Aug 13, 2024 | 111.83 |
| Aug 12, 2024 | 111.30 |
| Aug 9, 2024 | 110.81 |
| Aug 8, 2024 | 110.27 |
| Aug 7, 2024 | 109.74 |
| Aug 6, 2024 | 109.51 |
| Aug 5, 2024 | 109.28 |
| Aug 2, 2024 | 109.10 |
| Aug 1, 2024 | 108.87 |
| Jul 31, 2024 | 108.66 |
| Jul 30, 2024 | 108.44 |
| Jul 29, 2024 | 108.20 |
| Jul 26, 2024 | 107.96 |
| Jul 25, 2024 | 107.75 |
| Jul 24, 2024 | 107.56 |
| Jul 23, 2024 | 107.40 |
| Jul 22, 2024 | 107.26 |
| Jul 19, 2024 | 107.09 |
| Jul 18, 2024 | 106.92 |
| Jul 17, 2024 | 106.73 |
| Jul 16, 2024 | 106.48 |
| Jul 15, 2024 | 106.19 |
| Jul 12, 2024 | 105.98 |
| Jul 11, 2024 | 105.79 |
| Jul 10, 2024 | 105.58 |
| Jul 9, 2024 | 105.34 |
| Jul 8, 2024 | 105.13 |
| Jul 5, 2024 | 104.95 |
| Jul 3, 2024 | 104.78 |
| Jul 2, 2024 | 104.59 |
| Jul 1, 2024 | 104.39 |
| Jun 28, 2024 | 104.19 |
| Jun 27, 2024 | 103.87 |
| Jun 26, 2024 | 103.59 |
| Jun 25, 2024 | 103.35 |
| Jun 24, 2024 | 103.11 |
| Jun 21, 2024 | 102.88 |
| Jun 20, 2024 | 102.68 |
| Jun 18, 2024 | 102.43 |
| Jun 17, 2024 | 102.20 |
| Jun 14, 2024 | 101.94 |
| Jun 13, 2024 | 101.76 |
| Jun 12, 2024 | 101.60 |
| Jun 11, 2024 | 101.38 |
| Jun 10, 2024 | 101.21 |
| Jun 7, 2024 | 101.03 |
| Jun 6, 2024 | 100.85 |
| Jun 5, 2024 | 100.72 |
| Jun 4, 2024 | 100.57 |
| Jun 3, 2024 | 100.43 |
| May 31, 2024 | 100.28 |
| May 30, 2024 | 100.21 |
| May 29, 2024 | 100.16 |
| May 28, 2024 | 100.11 |
| May 24, 2024 | 100.02 |
| May 23, 2024 | 100.02 |
| May 22, 2024 | 99.97 |
| May 21, 2024 | 99.91 |
| May 20, 2024 | 99.88 |
| May 17, 2024 | 99.85 |
| May 16, 2024 | 99.79 |
| May 15, 2024 | 99.71 |
| May 14, 2024 | 99.64 |
| May 13, 2024 | 99.60 |
| May 10, 2024 | 99.49 |
| May 9, 2024 | 99.42 |
| May 8, 2024 | 99.36 |
| May 7, 2024 | 99.27 |
| May 6, 2024 | 99.12 |
| May 3, 2024 | 98.97 |
| May 2, 2024 | 98.83 |
| May 1, 2024 | 98.71 |
| Apr 30, 2024 | 98.59 |
| Apr 29, 2024 | 98.50 |
| Apr 26, 2024 | 98.45 |
| Apr 25, 2024 | 98.42 |
| Apr 24, 2024 | 98.35 |
| Apr 23, 2024 | 98.23 |
| Apr 22, 2024 | 98.10 |
| Apr 19, 2024 | 97.98 |
| Apr 18, 2024 | 97.87 |
| Apr 17, 2024 | 97.74 |
| Apr 16, 2024 | 97.61 |
| Apr 15, 2024 | 97.51 |
| Apr 12, 2024 | 97.40 |
| Apr 11, 2024 | 97.29 |
| Apr 10, 2024 | 97.16 |
| Apr 9, 2024 | 97.04 |
| Apr 8, 2024 | 96.81 |
| Apr 5, 2024 | 96.60 |
| Apr 4, 2024 | 96.39 |
| Apr 3, 2024 | 96.25 |
| Apr 2, 2024 | 96.06 |
| Apr 1, 2024 | 96.05 |
| Mar 28, 2024 | 96.02 |
| Mar 27, 2024 | 95.95 |
| Mar 26, 2024 | 95.91 |
| Mar 25, 2024 | 95.88 |
| Mar 22, 2024 | 95.88 |
| Mar 21, 2024 | 95.90 |
| Mar 20, 2024 | 95.92 |
| Mar 19, 2024 | 95.99 |
| Mar 18, 2024 | 96.08 |
| Mar 15, 2024 | 96.15 |
| Mar 14, 2024 | 96.25 |
| Mar 13, 2024 | 96.35 |
| Mar 12, 2024 | 96.45 |
| Mar 11, 2024 | 96.57 |
| Mar 8, 2024 | 96.64 |
| Mar 7, 2024 | 96.68 |
| Mar 6, 2024 | 96.72 |
| Mar 5, 2024 | 96.84 |
| Mar 4, 2024 | 97.00 |
| Mar 1, 2024 | 97.10 |
| Feb 29, 2024 | 97.21 |
| Feb 28, 2024 | 97.29 |
| Feb 27, 2024 | 97.35 |
| Feb 26, 2024 | 97.46 |
| Feb 23, 2024 | 97.59 |
| Feb 22, 2024 | 97.74 |
| Feb 21, 2024 | 97.90 |
| Feb 20, 2024 | 98.03 |
| Feb 16, 2024 | 98.13 |
| Feb 15, 2024 | 98.23 |
| Feb 14, 2024 | 98.32 |
| Feb 13, 2024 | 98.49 |
| Feb 12, 2024 | 98.72 |
| Feb 9, 2024 | 98.91 |
| Feb 8, 2024 | 99.15 |
| Feb 7, 2024 | 99.44 |
| Feb 6, 2024 | 99.75 |
| Feb 5, 2024 | 100.05 |
| Feb 2, 2024 | 100.43 |
| Feb 1, 2024 | 100.81 |
| Jan 31, 2024 | 101.18 |
| Jan 30, 2024 | 101.61 |
| Jan 29, 2024 | 102.08 |
| Jan 26, 2024 | 102.51 |
| Jan 25, 2024 | 103.00 |
| Jan 24, 2024 | 103.50 |
| Jan 23, 2024 | 104.04 |
| Jan 22, 2024 | 104.55 |
| Jan 19, 2024 | 104.97 |
| Jan 18, 2024 | 105.40 |
| Jan 17, 2024 | 105.82 |
| Jan 16, 2024 | 106.27 |
| Jan 12, 2024 | 106.70 |
| Jan 11, 2024 | 107.09 |
| Jan 10, 2024 | 107.48 |
| Jan 9, 2024 | 107.88 |
| Jan 8, 2024 | 108.30 |
| Jan 5, 2024 | 108.72 |
| Jan 4, 2024 | 109.17 |
| Jan 3, 2024 | 109.62 |
| Jan 2, 2024 | 110.09 |
| Dec 29, 2023 | 110.50 |
| Dec 28, 2023 | 110.93 |
| Dec 27, 2023 | 111.65 |
| Dec 26, 2023 | 112.34 |
| Dec 22, 2023 | 113.03 |
| Dec 21, 2023 | 113.77 |
| Dec 20, 2023 | 114.53 |
| Dec 19, 2023 | 115.34 |
| Dec 18, 2023 | 116.10 |
| Dec 15, 2023 | 116.86 |
| Dec 14, 2023 | 117.64 |
| Dec 13, 2023 | 118.36 |
| Dec 12, 2023 | 119.19 |
| Dec 11, 2023 | 120.09 |
| Dec 8, 2023 | 120.94 |
| Dec 7, 2023 | 121.79 |
| Dec 6, 2023 | 122.65 |
| Dec 5, 2023 | 123.59 |
| Dec 4, 2023 | 124.51 |
| Dec 1, 2023 | 125.41 |
| Nov 30, 2023 | 126.29 |
| Nov 29, 2023 | 127.20 |
| Nov 28, 2023 | 128.12 |
| Nov 27, 2023 | 128.98 |
| Nov 24, 2023 | 129.84 |
| Nov 22, 2023 | 130.71 |
| Nov 21, 2023 | 131.61 |
| Nov 20, 2023 | 132.57 |
| Nov 17, 2023 | 133.47 |
| Nov 16, 2023 | 134.39 |
| Nov 15, 2023 | 135.30 |
| Nov 14, 2023 | 136.19 |
| Nov 13, 2023 | 137.08 |
| Nov 10, 2023 | 138.05 |
| Nov 9, 2023 | 139.05 |
| Nov 8, 2023 | 140.08 |
| Nov 7, 2023 | 141.10 |
| Nov 6, 2023 | 142.15 |
| Nov 3, 2023 | 142.99 |
| Nov 2, 2023 | 143.90 |
| Nov 1, 2023 | 144.84 |
| Oct 31, 2023 | 145.75 |
| Oct 30, 2023 | 146.69 |
| Oct 27, 2023 | 147.62 |
| Oct 26, 2023 | 148.53 |
| Oct 25, 2023 | 149.40 |
| Oct 24, 2023 | 150.21 |
| Oct 23, 2023 | 150.91 |
| Oct 20, 2023 | 151.60 |
| Oct 19, 2023 | 152.23 |
| Oct 18, 2023 | 152.87 |
| Oct 17, 2023 | 153.51 |
| Oct 16, 2023 | 154.19 |
| Oct 13, 2023 | 154.93 |
| Oct 12, 2023 | 155.76 |
| Oct 11, 2023 | 156.57 |
| Oct 10, 2023 | 157.30 |
| Oct 9, 2023 | 158.01 |
| Oct 6, 2023 | 158.81 |
| Oct 5, 2023 | 159.64 |
| Oct 4, 2023 | 160.47 |
| Oct 3, 2023 | 161.31 |
| Oct 2, 2023 | 162.20 |
| Sep 29, 2023 | 163.11 |
| Sep 28, 2023 | 163.76 |
| Sep 27, 2023 | 164.42 |
| Sep 26, 2023 | 165.10 |
| Sep 25, 2023 | 165.83 |
| Sep 22, 2023 | 166.54 |
| Sep 21, 2023 | 167.28 |
| Sep 20, 2023 | 168.01 |
| Sep 19, 2023 | 168.68 |
| Sep 18, 2023 | 169.25 |
| Sep 15, 2023 | 169.81 |
| Sep 14, 2023 | 170.36 |
| Sep 13, 2023 | 170.89 |
| Sep 12, 2023 | 171.39 |
| Sep 11, 2023 | 171.92 |
| Sep 8, 2023 | 172.37 |
| Sep 7, 2023 | 172.81 |
| Sep 6, 2023 | 173.23 |
| Sep 5, 2023 | 173.58 |
| Sep 1, 2023 | 173.90 |
| Aug 31, 2023 | 174.21 |
| Aug 30, 2023 | 174.49 |
| Aug 29, 2023 | 174.72 |
| Aug 28, 2023 | 174.95 |
| Aug 25, 2023 | 175.23 |
| Aug 24, 2023 | 175.47 |
| Aug 23, 2023 | 175.74 |
| Aug 22, 2023 | 176.01 |
| Aug 21, 2023 | 176.28 |
| Aug 18, 2023 | 176.50 |
| Aug 17, 2023 | 176.75 |
| Aug 16, 2023 | 176.97 |
| Aug 15, 2023 | 177.12 |
| Aug 14, 2023 | 177.27 |
| Aug 11, 2023 | 177.49 |
| Aug 10, 2023 | 177.68 |
| Aug 9, 2023 | 177.83 |
| Aug 8, 2023 | 177.97 |
| Aug 7, 2023 | 178.08 |
| Aug 4, 2023 | 177.92 |
| Aug 3, 2023 | 177.79 |
| Aug 2, 2023 | 177.63 |
| Aug 1, 2023 | 177.47 |
| Jul 31, 2023 | 177.28 |
| Jul 28, 2023 | 177.08 |
| Jul 27, 2023 | 176.91 |
| Jul 26, 2023 | 176.87 |
| Jul 25, 2023 | 176.76 |
| Jul 24, 2023 | 176.72 |
| Jul 21, 2023 | 176.67 |
| Jul 20, 2023 | 176.69 |
| Jul 19, 2023 | 176.76 |
| Jul 18, 2023 | 176.83 |
| Jul 17, 2023 | 176.84 |
| Jul 14, 2023 | 176.79 |
| Jul 13, 2023 | 176.78 |
| Jul 12, 2023 | 176.74 |
| Jul 11, 2023 | 176.74 |
| Jul 10, 2023 | 176.73 |
| Jul 7, 2023 | 176.78 |
| Jul 6, 2023 | 176.87 |
| Jul 5, 2023 | 176.97 |
| Jul 3, 2023 | 177.11 |
| Jun 30, 2023 | 177.27 |
| Jun 29, 2023 | 177.40 |
| Jun 28, 2023 | 177.61 |
| Jun 27, 2023 | 177.82 |
| Jun 26, 2023 | 177.98 |
| Jun 23, 2023 | 178.14 |
| Jun 22, 2023 | 178.29 |
| Jun 21, 2023 | 178.42 |
| Jun 20, 2023 | 178.47 |
| Jun 16, 2023 | 178.49 |
| Jun 15, 2023 | 178.45 |
| Jun 14, 2023 | 178.43 |
| Jun 13, 2023 | 178.44 |
| Jun 12, 2023 | 178.26 |
| Jun 9, 2023 | 178.07 |
| Jun 8, 2023 | 177.95 |
| Jun 7, 2023 | 177.80 |
| Jun 6, 2023 | 177.63 |
| Jun 5, 2023 | 177.46 |
| Jun 2, 2023 | 177.23 |
| Jun 1, 2023 | 176.96 |
| May 31, 2023 | 176.78 |
| May 30, 2023 | 176.69 |
| May 26, 2023 | 176.59 |
| May 25, 2023 | 176.46 |
| May 24, 2023 | 176.29 |
| May 23, 2023 | 176.07 |
| May 22, 2023 | 175.75 |
| May 19, 2023 | 175.39 |
| May 18, 2023 | 175.05 |
| May 17, 2023 | 174.74 |
| May 16, 2023 | 174.43 |
| May 15, 2023 | 174.00 |
| May 12, 2023 | 173.53 |
| May 11, 2023 | 173.07 |
| May 10, 2023 | 172.63 |
| May 9, 2023 | 172.17 |
| May 8, 2023 | 171.70 |
| May 5, 2023 | 171.41 |
| May 4, 2023 | 171.11 |
| May 3, 2023 | 170.80 |
| May 2, 2023 | 170.45 |
| May 1, 2023 | 170.10 |
| Apr 28, 2023 | 169.76 |
| Apr 27, 2023 | 169.49 |
| Apr 26, 2023 | 169.23 |
| Apr 25, 2023 | 169.01 |
| Apr 24, 2023 | 168.76 |
| Apr 21, 2023 | 168.48 |
| Apr 20, 2023 | 168.25 |
| Apr 19, 2023 | 168.07 |
| Apr 18, 2023 | 167.87 |
| Apr 17, 2023 | 167.71 |
| Apr 14, 2023 | 167.53 |
| Apr 13, 2023 | 167.33 |
| Apr 12, 2023 | 167.16 |
| Apr 11, 2023 | 167.05 |
| Apr 10, 2023 | 166.88 |
| Apr 6, 2023 | 166.81 |
| Apr 5, 2023 | 166.66 |
| Apr 4, 2023 | 166.42 |
| Apr 3, 2023 | 166.20 |
| Mar 31, 2023 | 166.01 |
| Mar 30, 2023 | 165.73 |
| Mar 29, 2023 | 165.46 |
| Mar 28, 2023 | 165.23 |
| Mar 27, 2023 | 165.14 |
| Mar 24, 2023 | 165.05 |
| Mar 23, 2023 | 164.98 |
| Mar 22, 2023 | 164.94 |
| Mar 21, 2023 | 164.89 |
| Mar 20, 2023 | 164.70 |
| Mar 17, 2023 | 164.51 |
| Mar 16, 2023 | 164.35 |
| Mar 15, 2023 | 164.21 |
| Mar 14, 2023 | 164.12 |
| Mar 13, 2023 | 164.02 |
| Mar 10, 2023 | 163.91 |
| Mar 9, 2023 | 163.78 |
| Mar 8, 2023 | 163.67 |
| Mar 7, 2023 | 163.51 |
| Mar 6, 2023 | 163.36 |
| Mar 3, 2023 | 163.19 |
| Mar 2, 2023 | 163.00 |
| Mar 1, 2023 | 162.86 |
| Feb 28, 2023 | 162.78 |
| Feb 27, 2023 | 162.66 |
| Feb 24, 2023 | 162.41 |
| Feb 23, 2023 | 162.14 |
| Feb 22, 2023 | 161.88 |
| Feb 21, 2023 | 161.66 |
| Feb 17, 2023 | 161.40 |
| Feb 16, 2023 | 161.11 |
| Feb 15, 2023 | 160.87 |
| Feb 14, 2023 | 160.59 |
| Feb 13, 2023 | 160.35 |
| Feb 10, 2023 | 160.09 |
| Feb 9, 2023 | 159.90 |
| Feb 8, 2023 | 159.71 |
| Feb 7, 2023 | 159.53 |
| Feb 6, 2023 | 159.34 |
| Feb 3, 2023 | 159.12 |
| Feb 2, 2023 | 158.89 |
| Feb 1, 2023 | 158.64 |
| Jan 31, 2023 | 158.37 |
| Jan 30, 2023 | 158.09 |
| Jan 27, 2023 | 157.75 |
| Jan 26, 2023 | 157.39 |
| Jan 25, 2023 | 157.11 |
| Jan 24, 2023 | 156.84 |
| Jan 23, 2023 | 156.59 |
| Jan 20, 2023 | 156.33 |
| Jan 19, 2023 | 156.08 |
| Jan 18, 2023 | 155.96 |
| Jan 17, 2023 | 155.84 |
| Jan 13, 2023 | 155.68 |
| Jan 12, 2023 | 155.53 |
| Jan 11, 2023 | 155.45 |
| Jan 10, 2023 | 155.44 |
| Jan 9, 2023 | 155.55 |
| Jan 6, 2023 | 155.76 |
| Jan 5, 2023 | 155.90 |
| Jan 4, 2023 | 155.96 |
| Jan 3, 2023 | 156.04 |
| Dec 30, 2022 | 156.15 |
| Dec 29, 2022 | 156.24 |
| Dec 28, 2022 | 156.53 |
| Dec 27, 2022 | 156.80 |
| Dec 23, 2022 | 157.00 |
| Dec 22, 2022 | 157.22 |
| Dec 21, 2022 | 157.44 |
| Dec 20, 2022 | 157.63 |
| Dec 19, 2022 | 157.86 |
| Dec 16, 2022 | 158.10 |
| Dec 15, 2022 | 158.33 |
| Dec 14, 2022 | 158.47 |
| Dec 13, 2022 | 158.55 |
| Dec 12, 2022 | 158.64 |
| Dec 9, 2022 | 158.85 |
| Dec 8, 2022 | 159.03 |
| Dec 7, 2022 | 159.17 |
| Dec 6, 2022 | 159.30 |
| Dec 5, 2022 | 159.44 |
| Dec 2, 2022 | 159.51 |
| Dec 1, 2022 | 159.53 |
| Nov 30, 2022 | 159.54 |
| Nov 29, 2022 | 159.57 |
| Nov 28, 2022 | 159.66 |
| Nov 25, 2022 | 159.76 |
| Nov 23, 2022 | 159.84 |
| Nov 22, 2022 | 159.92 |
| Nov 21, 2022 | 160.03 |
| Nov 18, 2022 | 160.09 |
| Nov 17, 2022 | 160.20 |
| Nov 16, 2022 | 160.31 |
| Nov 15, 2022 | 160.43 |
| Nov 14, 2022 | 160.52 |
| Nov 11, 2022 | 160.58 |
| Nov 10, 2022 | 160.54 |
| Nov 9, 2022 | 160.59 |
| Nov 8, 2022 | 160.76 |
| Nov 7, 2022 | 160.92 |
| Nov 4, 2022 | 161.15 |
| Nov 3, 2022 | 161.44 |
| Nov 2, 2022 | 161.75 |
| Nov 1, 2022 | 162.06 |
| Oct 31, 2022 | 162.32 |
| Oct 28, 2022 | 162.59 |
| Oct 27, 2022 | 162.89 |
| Oct 26, 2022 | 163.17 |
| Oct 25, 2022 | 163.47 |
| Oct 24, 2022 | 163.84 |
| Oct 21, 2022 | 164.22 |
| Oct 20, 2022 | 164.62 |
| Oct 19, 2022 | 165.02 |
| Oct 18, 2022 | 165.37 |
| Oct 17, 2022 | 165.73 |
| Oct 14, 2022 | 166.08 |
| Oct 13, 2022 | 166.49 |
| Oct 12, 2022 | 166.85 |
| Oct 11, 2022 | 167.27 |
| Oct 10, 2022 | 167.63 |
| Oct 7, 2022 | 168.04 |
| Oct 6, 2022 | 168.35 |
| Oct 5, 2022 | 168.57 |
| Oct 4, 2022 | 168.71 |
| Oct 3, 2022 | 168.86 |
| Sep 30, 2022 | 169.18 |
| Sep 29, 2022 | 169.69 |
| Sep 28, 2022 | 170.24 |
| Sep 27, 2022 | 170.79 |
| Sep 26, 2022 | 171.43 |
| Sep 23, 2022 | 172.02 |
| Sep 22, 2022 | 172.59 |
| Sep 21, 2022 | 173.21 |
| Sep 20, 2022 | 173.86 |
| Sep 19, 2022 | 174.42 |
| Sep 16, 2022 | 174.94 |
| Sep 15, 2022 | 175.51 |
| Sep 14, 2022 | 175.97 |
| Sep 13, 2022 | 176.50 |
| Sep 12, 2022 | 177.10 |
| Sep 9, 2022 | 177.58 |
| Sep 8, 2022 | 178.04 |
| Sep 7, 2022 | 178.59 |
| Sep 6, 2022 | 179.21 |
| Sep 2, 2022 | 179.89 |
| Sep 1, 2022 | 180.53 |
| Aug 31, 2022 | 181.21 |
| Aug 30, 2022 | 181.86 |
| Aug 29, 2022 | 182.47 |
| Aug 26, 2022 | 183.06 |
| Aug 25, 2022 | 183.61 |
| Aug 24, 2022 | 184.22 |
| Aug 23, 2022 | 184.83 |
| Aug 22, 2022 | 185.49 |
| Aug 19, 2022 | 186.11 |
| Aug 18, 2022 | 186.67 |
| Aug 17, 2022 | 187.21 |
| Aug 16, 2022 | 187.71 |
| Aug 15, 2022 | 188.23 |
| Aug 12, 2022 | 188.90 |
| Aug 11, 2022 | 189.66 |
| Aug 10, 2022 | 190.42 |
| Aug 9, 2022 | 191.17 |
| Aug 8, 2022 | 191.87 |
| Aug 5, 2022 | 192.25 |
| Aug 4, 2022 | 192.67 |
| Aug 3, 2022 | 193.15 |
| Aug 2, 2022 | 193.62 |
| Aug 1, 2022 | 194.09 |
| Jul 29, 2022 | 194.53 |
| Jul 28, 2022 | 195.09 |
| Jul 27, 2022 | 195.76 |
| Jul 26, 2022 | 196.38 |
| Jul 25, 2022 | 197.02 |
| Jul 22, 2022 | 197.69 |
| Jul 21, 2022 | 198.33 |
| Jul 20, 2022 | 198.86 |
| Jul 19, 2022 | 199.31 |
| Jul 18, 2022 | 199.79 |
| Jul 15, 2022 | 200.30 |
| Jul 14, 2022 | 200.82 |
| Jul 13, 2022 | 201.39 |
| Jul 12, 2022 | 201.98 |
| Jul 11, 2022 | 202.55 |
| Jul 8, 2022 | 203.13 |
| Jul 7, 2022 | 203.71 |
| Jul 6, 2022 | 204.26 |
| Jul 5, 2022 | 204.83 |
| Jul 1, 2022 | 205.36 |
| Jun 30, 2022 | 205.81 |
| Jun 29, 2022 | 206.29 |
| Jun 28, 2022 | 206.72 |
| Jun 27, 2022 | 207.16 |
| Jun 24, 2022 | 207.60 |
| Jun 23, 2022 | 208.04 |
| Jun 22, 2022 | 208.47 |
| Jun 21, 2022 | 208.89 |
| Jun 17, 2022 | 209.36 |
| Jun 16, 2022 | 209.81 |
| Jun 15, 2022 | 210.33 |
| Jun 14, 2022 | 210.78 |
| Jun 13, 2022 | 211.26 |
| Jun 10, 2022 | 211.70 |
| Jun 9, 2022 | 212.13 |
| Jun 8, 2022 | 212.59 |
| Jun 7, 2022 | 213.05 |
| Jun 6, 2022 | 213.55 |
| Jun 3, 2022 | 214.13 |
| Jun 2, 2022 | 214.61 |
| Jun 1, 2022 | 215.07 |
| May 31, 2022 | 215.58 |
| May 27, 2022 | 216.06 |
| May 26, 2022 | 216.55 |
| May 25, 2022 | 217.12 |
| May 24, 2022 | 217.68 |
| May 23, 2022 | 218.27 |
| May 20, 2022 | 218.86 |
| May 19, 2022 | 219.43 |
| May 18, 2022 | 220.00 |
| May 17, 2022 | 220.57 |
| May 16, 2022 | 221.07 |
| May 13, 2022 | 221.58 |
| May 12, 2022 | 222.13 |
| May 11, 2022 | 222.69 |
| May 10, 2022 | 223.22 |
| May 9, 2022 | 223.64 |
| May 6, 2022 | 223.88 |
| May 5, 2022 | 224.09 |
| May 4, 2022 | 224.25 |
| May 3, 2022 | 224.36 |
| May 2, 2022 | 224.55 |
| Apr 29, 2022 | 224.70 |
| Apr 28, 2022 | 224.80 |
| Apr 27, 2022 | 224.84 |
| Apr 26, 2022 | 224.99 |
| Apr 25, 2022 | 225.10 |
| Apr 22, 2022 | 225.18 |
| Apr 21, 2022 | 225.33 |
| Apr 20, 2022 | 225.42 |
| Apr 19, 2022 | 225.52 |
| Apr 18, 2022 | 225.72 |
| Apr 14, 2022 | 226.00 |
| Apr 13, 2022 | 226.24 |
| Apr 12, 2022 | 226.44 |
| Apr 11, 2022 | 226.67 |
| Apr 8, 2022 | 226.91 |
| Apr 7, 2022 | 227.08 |
| Apr 6, 2022 | 227.28 |
| Apr 5, 2022 | 227.50 |
| Apr 4, 2022 | 227.71 |
| Apr 1, 2022 | 227.94 |
| Mar 31, 2022 | 228.10 |
| Mar 30, 2022 | 228.28 |
| Mar 29, 2022 | 228.42 |
| Mar 28, 2022 | 228.58 |
| Mar 25, 2022 | 228.71 |
| Mar 24, 2022 | 228.82 |
| Mar 23, 2022 | 228.91 |
| Mar 22, 2022 | 228.90 |
| Mar 21, 2022 | 228.75 |
| Mar 18, 2022 | 228.52 |
| Mar 17, 2022 | 228.32 |
| Mar 16, 2022 | 228.11 |
| Mar 15, 2022 | 228.05 |
| Mar 14, 2022 | 228.11 |
| Mar 11, 2022 | 228.18 |
| Mar 10, 2022 | 228.20 |
| Mar 9, 2022 | 228.26 |
| Mar 8, 2022 | 228.33 |
| Mar 7, 2022 | 228.44 |
| Mar 4, 2022 | 228.41 |
| Mar 3, 2022 | 228.23 |
| Mar 2, 2022 | 228.11 |
| Mar 1, 2022 | 228.07 |
| Feb 28, 2022 | 228.08 |
| Feb 25, 2022 | 228.05 |
| Feb 24, 2022 | 228.09 |
| Feb 23, 2022 | 228.27 |
| Feb 22, 2022 | 228.44 |
| Feb 18, 2022 | 228.63 |
| Feb 17, 2022 | 228.82 |
| Feb 16, 2022 | 229.05 |
| Feb 15, 2022 | 229.25 |
| Feb 14, 2022 | 229.49 |
| Feb 11, 2022 | 229.68 |
| Feb 10, 2022 | 229.86 |
| Feb 9, 2022 | 230.03 |
| Feb 8, 2022 | 230.22 |
| Feb 7, 2022 | 230.45 |
| Feb 4, 2022 | 230.76 |
| Feb 3, 2022 | 231.03 |
| Feb 2, 2022 | 231.32 |
| Feb 1, 2022 | 231.65 |
| Jan 31, 2022 | 232.04 |
| Jan 28, 2022 | 232.50 |
| Jan 27, 2022 | 232.49 |
| Jan 26, 2022 | 232.48 |
| Jan 25, 2022 | 232.43 |
| Jan 24, 2022 | 232.36 |
| Jan 21, 2022 | 232.22 |
| Jan 20, 2022 | 232.11 |
| Jan 19, 2022 | 231.94 |
| Jan 18, 2022 | 231.77 |
| Jan 14, 2022 | 231.57 |
| Jan 13, 2022 | 231.35 |
| Jan 12, 2022 | 231.11 |
| Jan 11, 2022 | 230.80 |
| Jan 10, 2022 | 230.41 |
| Jan 7, 2022 | 230.06 |
| Jan 6, 2022 | 229.72 |
| Jan 5, 2022 | 229.33 |
| Jan 4, 2022 | 228.91 |
| Jan 3, 2022 | 228.46 |
| Dec 31, 2021 | 227.98 |
| Dec 30, 2021 | 227.52 |
| Dec 29, 2021 | 227.06 |
| Dec 28, 2021 | 226.61 |
| Dec 27, 2021 | 226.15 |
| Dec 23, 2021 | 225.67 |
| Dec 22, 2021 | 225.22 |
| Dec 21, 2021 | 224.84 |
| Dec 20, 2021 | 224.55 |
| Dec 17, 2021 | 224.25 |
| Dec 16, 2021 | 223.94 |
| Dec 15, 2021 | 223.64 |
| Dec 14, 2021 | 223.33 |
| Dec 13, 2021 | 223.07 |
| Dec 10, 2021 | 222.77 |
| Dec 9, 2021 | 222.50 |
| Dec 8, 2021 | 222.22 |
| Dec 7, 2021 | 221.88 |
| Dec 6, 2021 | 221.55 |
| Dec 3, 2021 | 221.27 |
| Dec 2, 2021 | 221.00 |
| Dec 1, 2021 | 220.77 |
| Nov 30, 2021 | 220.60 |
| Nov 29, 2021 | 220.41 |
| Nov 26, 2021 | 220.21 |
| Nov 24, 2021 | 219.98 |
| Nov 23, 2021 | 219.64 |
| Nov 22, 2021 | 219.30 |
| Nov 19, 2021 | 218.91 |
| Nov 18, 2021 | 218.49 |
| Nov 17, 2021 | 218.08 |
| Nov 16, 2021 | 217.67 |
| Nov 15, 2021 | 217.29 |
| Nov 12, 2021 | 216.91 |
| Nov 11, 2021 | 216.54 |
| Nov 10, 2021 | 216.19 |
| Nov 9, 2021 | 215.87 |
| Nov 8, 2021 | 215.49 |
| Nov 5, 2021 | 215.12 |
| Nov 4, 2021 | 214.76 |
| Nov 3, 2021 | 214.40 |
| Nov 2, 2021 | 214.04 |
| Nov 1, 2021 | 213.73 |
| Oct 29, 2021 | 213.43 |
| Oct 28, 2021 | 213.14 |
| Oct 27, 2021 | 212.86 |
| Oct 26, 2021 | 212.62 |
| Oct 25, 2021 | 212.43 |
| Oct 22, 2021 | 212.24 |
| Oct 21, 2021 | 212.02 |
| Oct 20, 2021 | 211.78 |
| Oct 19, 2021 | 211.55 |
| Oct 18, 2021 | 211.33 |
| Oct 15, 2021 | 211.13 |
| Oct 14, 2021 | 210.90 |
| Oct 13, 2021 | 210.60 |
| Oct 12, 2021 | 210.34 |
| Oct 11, 2021 | 210.05 |
| Oct 8, 2021 | 209.77 |
| Oct 7, 2021 | 209.49 |
| Oct 6, 2021 | 209.17 |
| Oct 5, 2021 | 208.80 |
| Oct 4, 2021 | 208.41 |
| Oct 1, 2021 | 207.99 |
| Sep 30, 2021 | 207.62 |
| Sep 29, 2021 | 207.28 |
| Sep 28, 2021 | 206.92 |
| Sep 27, 2021 | 206.65 |
| Sep 24, 2021 | 206.32 |
| Sep 23, 2021 | 205.96 |
| Sep 22, 2021 | 205.59 |
| Sep 21, 2021 | 205.28 |
| Sep 20, 2021 | 204.97 |
| Sep 17, 2021 | 204.71 |
| Sep 16, 2021 | 204.40 |
| Sep 15, 2021 | 204.10 |
| Sep 14, 2021 | 203.78 |
| Sep 13, 2021 | 203.52 |
| Sep 10, 2021 | 203.28 |
| Sep 9, 2021 | 202.98 |
| Sep 8, 2021 | 202.57 |
| Sep 7, 2021 | 202.08 |
| Sep 3, 2021 | 202.11 |
| Sep 2, 2021 | 202.13 |
| Sep 1, 2021 | 202.16 |
| Aug 31, 2021 | 202.21 |
| Aug 30, 2021 | 202.26 |
| Aug 27, 2021 | 202.29 |
| Aug 26, 2021 | 202.39 |
| Aug 25, 2021 | 202.49 |
| Aug 24, 2021 | 202.59 |
| Aug 23, 2021 | 202.68 |
| Aug 20, 2021 | 202.76 |
| Aug 19, 2021 | 202.86 |
| Aug 18, 2021 | 202.98 |
| Aug 17, 2021 | 203.14 |
| Aug 16, 2021 | 203.23 |
| Aug 13, 2021 | 203.39 |
| Aug 12, 2021 | 203.58 |
| Aug 11, 2021 | 203.79 |
| Aug 10, 2021 | 203.98 |
| Aug 9, 2021 | 204.11 |
| Aug 6, 2021 | 204.23 |
| Aug 5, 2021 | 204.36 |
| Aug 4, 2021 | 204.50 |
| Aug 3, 2021 | 204.63 |
| Aug 2, 2021 | 204.75 |
| Jul 30, 2021 | 204.82 |
| Jul 29, 2021 | 204.76 |
| Jul 28, 2021 | 204.74 |
| Jul 27, 2021 | 204.76 |
| Jul 26, 2021 | 204.78 |
| Jul 23, 2021 | 204.85 |
| Jul 22, 2021 | 204.90 |
| Jul 21, 2021 | 205.02 |
| Jul 20, 2021 | 205.12 |
| Jul 19, 2021 | 205.34 |
| Jul 16, 2021 | 205.58 |
| Jul 15, 2021 | 205.80 |
| Jul 14, 2021 | 206.01 |
| Jul 13, 2021 | 206.19 |
| Jul 12, 2021 | 206.32 |
| Jul 9, 2021 | 206.44 |
| Jul 8, 2021 | 206.56 |
| Jul 7, 2021 | 206.67 |
| Jul 6, 2021 | 206.76 |
| Jul 2, 2021 | 206.82 |
| Jul 1, 2021 | 206.85 |
| Jun 30, 2021 | 206.84 |
| Jun 29, 2021 | 206.88 |
| Jun 28, 2021 | 206.94 |
| Jun 25, 2021 | 206.99 |
| Jun 24, 2021 | 206.98 |
| Jun 23, 2021 | 206.95 |
| Jun 22, 2021 | 206.92 |
| Jun 21, 2021 | 206.90 |
| Jun 18, 2021 | 206.85 |
| Jun 17, 2021 | 206.98 |
| Jun 16, 2021 | 207.14 |
| Jun 15, 2021 | 207.30 |
| Jun 14, 2021 | 207.43 |
| Jun 11, 2021 | 207.56 |
| Jun 10, 2021 | 207.68 |
| Jun 9, 2021 | 207.77 |
| Jun 8, 2021 | 207.94 |
| Jun 7, 2021 | 208.13 |
| Jun 4, 2021 | 208.28 |
| Jun 3, 2021 | 208.45 |
| Jun 2, 2021 | 208.61 |
| Jun 1, 2021 | 208.76 |
| May 28, 2021 | 208.90 |
| May 27, 2021 | 209.01 |
| May 26, 2021 | 209.06 |
| May 25, 2021 | 209.14 |
| May 24, 2021 | 209.21 |
| May 21, 2021 | 209.31 |
| May 20, 2021 | 209.40 |
| May 19, 2021 | 209.51 |
| May 18, 2021 | 209.65 |
| May 17, 2021 | 209.73 |
| May 14, 2021 | 209.80 |
| May 13, 2021 | 209.95 |
| May 12, 2021 | 210.09 |
| May 11, 2021 | 210.24 |
| May 10, 2021 | 210.23 |
| May 7, 2021 | 210.15 |
| May 6, 2021 | 210.10 |
| May 5, 2021 | 209.96 |
| May 4, 2021 | 209.82 |
| May 3, 2021 | 209.72 |
| Apr 30, 2021 | 209.61 |
| Apr 29, 2021 | 209.50 |
| Apr 28, 2021 | 209.36 |
| Apr 27, 2021 | 209.14 |
| Apr 26, 2021 | 208.93 |
| Apr 23, 2021 | 208.69 |
| Apr 22, 2021 | 208.44 |
| Apr 21, 2021 | 208.15 |
| Apr 20, 2021 | 207.86 |
| Apr 19, 2021 | 207.58 |
| Apr 16, 2021 | 207.32 |
| Apr 15, 2021 | 207.07 |
| Apr 14, 2021 | 206.84 |
| Apr 13, 2021 | 206.67 |
| Apr 12, 2021 | 206.50 |
| Apr 9, 2021 | 206.42 |
| Apr 8, 2021 | 206.33 |
| Apr 7, 2021 | 206.24 |
| Apr 6, 2021 | 206.15 |
| Apr 5, 2021 | 206.01 |
| Apr 1, 2021 | 205.85 |
| Mar 31, 2021 | 205.66 |
| Mar 30, 2021 | 205.47 |
| Mar 29, 2021 | 205.26 |
| Mar 26, 2021 | 205.00 |
| Mar 25, 2021 | 204.68 |
| Mar 24, 2021 | 204.43 |
| Mar 23, 2021 | 204.19 |
| Mar 22, 2021 | 204.01 |
| Mar 19, 2021 | 203.84 |
| Mar 18, 2021 | 203.70 |
| Mar 17, 2021 | 203.60 |
| Mar 16, 2021 | 203.47 |
| Mar 15, 2021 | 203.31 |
| Mar 12, 2021 | 203.16 |
| Mar 11, 2021 | 203.11 |
| Mar 10, 2021 | 203.10 |
| Mar 9, 2021 | 203.07 |
| Mar 8, 2021 | 203.09 |
| Mar 5, 2021 | 203.08 |
| Mar 4, 2021 | 202.98 |
| Mar 3, 2021 | 202.94 |
| Mar 2, 2021 | 202.78 |
| Mar 1, 2021 | 202.56 |
| Feb 26, 2021 | 202.30 |
| Feb 25, 2021 | 202.00 |
| Feb 24, 2021 | 201.62 |
| Feb 23, 2021 | 201.25 |
| Feb 22, 2021 | 200.91 |
| Feb 19, 2021 | 200.61 |
| Feb 18, 2021 | 200.34 |
| Feb 17, 2021 | 200.01 |
| Feb 16, 2021 | 199.67 |
| Feb 12, 2021 | 199.38 |
| Feb 11, 2021 | 199.09 |
| Feb 10, 2021 | 198.90 |
| Feb 9, 2021 | 198.72 |
| Feb 8, 2021 | 198.53 |
| Feb 5, 2021 | 198.37 |
| Feb 4, 2021 | 198.20 |
| Feb 3, 2021 | 198.00 |
| Feb 2, 2021 | 197.83 |
| Feb 1, 2021 | 197.70 |
| Jan 29, 2021 | 197.53 |
| Jan 28, 2021 | 197.36 |
| Jan 27, 2021 | 197.25 |
| Jan 26, 2021 | 197.20 |
| Jan 25, 2021 | 197.03 |
| Jan 22, 2021 | 196.81 |
| Jan 21, 2021 | 196.57 |
| Jan 20, 2021 | 196.37 |
| Jan 19, 2021 | 196.11 |
| Jan 15, 2021 | 195.85 |
| Jan 14, 2021 | 195.52 |
| Jan 13, 2021 | 195.12 |
| Jan 12, 2021 | 194.71 |
| Jan 11, 2021 | 194.38 |
| Jan 8, 2021 | 194.01 |
| Jan 7, 2021 | 193.64 |
| Jan 6, 2021 | 193.31 |
| Jan 5, 2021 | 193.00 |
| Jan 4, 2021 | 192.70 |
| Dec 31, 2020 | 192.51 |
| Dec 30, 2020 | 192.15 |
| Dec 29, 2020 | 191.79 |
| Dec 28, 2020 | 191.42 |
| Dec 24, 2020 | 191.12 |
| Dec 23, 2020 | 190.85 |
| Dec 22, 2020 | 190.57 |
| Dec 21, 2020 | 190.32 |
| Dec 18, 2020 | 190.13 |
| Dec 17, 2020 | 189.89 |
| Dec 16, 2020 | 189.68 |
| Dec 15, 2020 | 189.55 |
| Dec 14, 2020 | 189.51 |
| Dec 11, 2020 | 189.53 |
| Dec 10, 2020 | 189.52 |
| Dec 9, 2020 | 189.46 |
| Dec 8, 2020 | 189.41 |
| Dec 7, 2020 | 189.32 |
| Dec 4, 2020 | 189.23 |
| Dec 3, 2020 | 189.15 |
| Dec 2, 2020 | 189.04 |
| Dec 1, 2020 | 188.94 |
| Nov 30, 2020 | 188.89 |
| Nov 27, 2020 | 188.81 |
| Nov 25, 2020 | 188.78 |
| Nov 24, 2020 | 188.80 |
| Nov 23, 2020 | 188.81 |
| Nov 20, 2020 | 188.83 |
| Nov 19, 2020 | 188.80 |
| Nov 18, 2020 | 188.78 |
| Nov 17, 2020 | 188.72 |
| Nov 16, 2020 | 188.56 |
| Nov 13, 2020 | 188.41 |
| Nov 12, 2020 | 188.16 |
| Nov 11, 2020 | 188.01 |
| Nov 10, 2020 | 187.85 |
| Nov 9, 2020 | 187.67 |
| Nov 6, 2020 | 187.55 |
| Nov 5, 2020 | 187.50 |
| Nov 4, 2020 | 187.40 |
| Nov 3, 2020 | 187.30 |
| Nov 2, 2020 | 187.21 |
| Oct 30, 2020 | 187.20 |
| Oct 29, 2020 | 187.28 |
| Oct 28, 2020 | 187.41 |
| Oct 27, 2020 | 187.61 |
| Oct 26, 2020 | 187.71 |
| Oct 23, 2020 | 187.74 |
| Oct 22, 2020 | 187.80 |
| Oct 21, 2020 | 187.83 |
| Oct 20, 2020 | 187.93 |
| Oct 19, 2020 | 188.02 |
| Oct 16, 2020 | 188.08 |
| Oct 15, 2020 | 188.06 |
| Oct 14, 2020 | 187.96 |
| Oct 13, 2020 | 187.86 |
| Oct 12, 2020 | 187.78 |
| Oct 9, 2020 | 187.67 |
| Oct 8, 2020 | 187.64 |
| Oct 7, 2020 | 187.57 |
| Oct 6, 2020 | 187.56 |
| Oct 5, 2020 | 187.59 |
| Oct 2, 2020 | 187.60 |
| Oct 1, 2020 | 187.70 |
| Sep 30, 2020 | 187.90 |
| Sep 29, 2020 | 188.05 |
| Sep 28, 2020 | 188.39 |
| Sep 25, 2020 | 188.71 |
| Sep 24, 2020 | 189.02 |
| Sep 23, 2020 | 189.32 |
| Sep 22, 2020 | 189.64 |
| Sep 21, 2020 | 189.94 |
| Sep 18, 2020 | 190.25 |
| Sep 17, 2020 | 190.50 |
| Sep 16, 2020 | 190.86 |
| Sep 15, 2020 | 191.20 |
| Sep 14, 2020 | 191.51 |
| Sep 11, 2020 | 191.73 |
| Sep 10, 2020 | 191.96 |
| Sep 9, 2020 | 192.18 |
| Sep 8, 2020 | 192.47 |
| Sep 4, 2020 | 192.78 |
| Sep 3, 2020 | 193.03 |
| Sep 2, 2020 | 193.17 |
| Sep 1, 2020 | 193.19 |
| Aug 31, 2020 | 193.29 |
| Aug 28, 2020 | 193.36 |
| Aug 27, 2020 | 193.45 |
| Aug 26, 2020 | 193.54 |
| Aug 25, 2020 | 193.68 |
| Aug 24, 2020 | 193.81 |
| Aug 21, 2020 | 194.01 |
| Aug 20, 2020 | 194.22 |
| Aug 19, 2020 | 194.37 |
| Aug 18, 2020 | 194.40 |
| Aug 17, 2020 | 194.38 |
| Aug 14, 2020 | 194.43 |
| Aug 13, 2020 | 194.39 |
| Aug 12, 2020 | 194.12 |
| Aug 11, 2020 | 193.96 |
| Aug 10, 2020 | 193.82 |
| Aug 7, 2020 | 193.86 |
| Aug 6, 2020 | 193.86 |
| Aug 5, 2020 | 193.68 |
| Aug 4, 2020 | 193.64 |
| Aug 3, 2020 | 193.58 |
| Jul 31, 2020 | 193.54 |
| Jul 30, 2020 | 193.61 |
| Jul 29, 2020 | 193.52 |
| Jul 28, 2020 | 193.50 |
| Jul 27, 2020 | 193.54 |
| Jul 24, 2020 | 193.60 |
| Jul 23, 2020 | 193.62 |
| Jul 22, 2020 | 193.69 |
| Jul 21, 2020 | 193.71 |
| Jul 20, 2020 | 193.80 |
| Jul 17, 2020 | 193.94 |
| Jul 16, 2020 | 194.10 |
| Jul 15, 2020 | 194.32 |
| Jul 14, 2020 | 194.58 |
| Jul 13, 2020 | 194.90 |
| Jul 10, 2020 | 195.25 |
| Jul 9, 2020 | 195.55 |
| Jul 8, 2020 | 195.89 |
| Jul 7, 2020 | 196.16 |
| Jul 6, 2020 | 196.39 |
| Jul 2, 2020 | 196.63 |
| Jul 1, 2020 | 196.87 |
| Jun 30, 2020 | 197.15 |
| Jun 29, 2020 | 197.45 |
| Jun 26, 2020 | 197.61 |
| Jun 25, 2020 | 197.81 |
| Jun 24, 2020 | 197.96 |
| Jun 23, 2020 | 198.06 |
| Jun 22, 2020 | 198.12 |
| Jun 19, 2020 | 198.18 |
| Jun 18, 2020 | 198.26 |
| Jun 17, 2020 | 198.33 |
| Jun 16, 2020 | 198.38 |
| Jun 15, 2020 | 198.48 |
| Jun 12, 2020 | 198.66 |
| Jun 11, 2020 | 198.78 |
| Jun 10, 2020 | 198.89 |
| Jun 9, 2020 | 198.93 |
| Jun 8, 2020 | 198.94 |
| Jun 5, 2020 | 198.80 |
| Jun 4, 2020 | 198.66 |
| Jun 3, 2020 | 198.60 |
| Jun 2, 2020 | 198.48 |
| Jun 1, 2020 | 198.38 |
| May 29, 2020 | 198.22 |
| May 28, 2020 | 198.08 |
| May 27, 2020 | 197.96 |
| May 26, 2020 | 197.85 |
| May 22, 2020 | 197.80 |
| May 21, 2020 | 197.74 |
| May 20, 2020 | 197.70 |
| May 19, 2020 | 197.70 |
| May 18, 2020 | 197.69 |
| May 15, 2020 | 197.69 |
| May 14, 2020 | 197.68 |
| May 13, 2020 | 197.68 |
| May 12, 2020 | 197.72 |
| May 11, 2020 | 197.69 |
| May 8, 2020 | 197.55 |
| May 7, 2020 | 197.35 |
| May 6, 2020 | 197.00 |
| May 5, 2020 | 196.62 |
| May 4, 2020 | 196.24 |
| May 1, 2020 | 195.90 |
| Apr 30, 2020 | 195.57 |
| Apr 29, 2020 | 195.22 |
| Apr 28, 2020 | 194.83 |
| Apr 27, 2020 | 194.44 |
| Apr 24, 2020 | 194.01 |
| Apr 23, 2020 | 193.63 |
| Apr 22, 2020 | 193.30 |
| Apr 21, 2020 | 193.03 |
| Apr 20, 2020 | 192.76 |
| Apr 17, 2020 | 192.47 |
| Apr 16, 2020 | 192.09 |
| Apr 15, 2020 | 191.76 |
| Apr 14, 2020 | 191.46 |
| Apr 13, 2020 | 191.18 |
| Apr 9, 2020 | 190.91 |
| Apr 8, 2020 | 190.58 |
| Apr 7, 2020 | 190.26 |
| Apr 6, 2020 | 189.99 |
| Apr 3, 2020 | 189.60 |
| Apr 2, 2020 | 189.22 |
| Apr 1, 2020 | 188.83 |
| Mar 31, 2020 | 188.46 |
| Mar 30, 2020 | 188.11 |
| Mar 27, 2020 | 187.80 |
| Mar 26, 2020 | 187.59 |
| Mar 25, 2020 | 187.38 |
| Mar 24, 2020 | 187.11 |
| Mar 23, 2020 | 186.94 |
| Mar 20, 2020 | 186.93 |
| Mar 19, 2020 | 186.79 |
| Mar 18, 2020 | 186.59 |
| Mar 17, 2020 | 186.31 |
| Mar 16, 2020 | 186.10 |
| Mar 13, 2020 | 186.04 |
| Mar 12, 2020 | 185.79 |
| Mar 11, 2020 | 185.58 |
| Mar 10, 2020 | 185.30 |
| Mar 9, 2020 | 184.92 |
| Mar 6, 2020 | 184.65 |
| Mar 5, 2020 | 184.30 |
| Mar 4, 2020 | 183.91 |
| Mar 3, 2020 | 183.47 |
| Mar 2, 2020 | 183.06 |
| Feb 28, 2020 | 182.64 |
| Feb 27, 2020 | 182.26 |
| Feb 26, 2020 | 181.82 |
| Feb 25, 2020 | 181.34 |
| Feb 24, 2020 | 180.86 |
| Feb 21, 2020 | 180.36 |
| Feb 20, 2020 | 179.76 |
| Feb 19, 2020 | 179.17 |
| Feb 18, 2020 | 178.61 |
| Feb 14, 2020 | 178.08 |
| Feb 13, 2020 | 177.54 |
| Feb 12, 2020 | 177.02 |
| Feb 11, 2020 | 176.52 |
| Feb 10, 2020 | 176.01 |
| Feb 7, 2020 | 175.55 |
| Feb 6, 2020 | 175.09 |
| Feb 5, 2020 | 174.57 |
| Feb 4, 2020 | 174.21 |
| Feb 3, 2020 | 173.89 |
| Jan 31, 2020 | 173.61 |
| Jan 30, 2020 | 173.35 |
| Jan 29, 2020 | 173.06 |
| Jan 28, 2020 | 172.79 |
| Jan 27, 2020 | 172.47 |
| Jan 24, 2020 | 172.15 |
| Jan 23, 2020 | 171.89 |
| Jan 22, 2020 | 171.59 |
| Jan 21, 2020 | 171.24 |
| Jan 17, 2020 | 170.92 |
| Jan 16, 2020 | 170.65 |
| Jan 15, 2020 | 170.39 |
| Jan 14, 2020 | 170.11 |
| Jan 13, 2020 | 169.87 |
| Jan 10, 2020 | 169.66 |
| Jan 9, 2020 | 169.45 |
| Jan 8, 2020 | 169.24 |
| Jan 7, 2020 | 169.03 |
| Jan 6, 2020 | 168.82 |
| Jan 3, 2020 | 168.65 |
| Jan 2, 2020 | 168.48 |
| Dec 31, 2019 | 168.30 |
| Dec 30, 2019 | 168.06 |
| Dec 27, 2019 | 168.67 |
| Dec 26, 2019 | 169.27 |
| Dec 24, 2019 | 169.87 |
| Dec 23, 2019 | 170.55 |
| Dec 20, 2019 | 171.23 |
| Dec 19, 2019 | 171.93 |
| Dec 18, 2019 | 172.64 |
| Dec 17, 2019 | 173.32 |
| Dec 16, 2019 | 174.02 |
| Dec 13, 2019 | 174.68 |
| Dec 12, 2019 | 175.44 |
| Dec 11, 2019 | 176.14 |
| Dec 10, 2019 | 176.86 |
| Dec 9, 2019 | 177.58 |
| Dec 6, 2019 | 178.26 |
| Dec 5, 2019 | 178.90 |
| Dec 4, 2019 | 179.54 |
| Dec 3, 2019 | 180.20 |
| Dec 2, 2019 | 180.84 |
| Nov 29, 2019 | 181.42 |
| Nov 27, 2019 | 182.02 |
| Nov 26, 2019 | 182.60 |
| Nov 25, 2019 | 183.20 |
| Nov 22, 2019 | 183.83 |
| Nov 21, 2019 | 184.45 |
| Nov 20, 2019 | 185.08 |
| Nov 19, 2019 | 185.74 |
| Nov 18, 2019 | 186.43 |
| Nov 15, 2019 | 187.13 |
| Nov 14, 2019 | 187.84 |
| Nov 13, 2019 | 188.58 |
| Nov 12, 2019 | 189.29 |
| Nov 11, 2019 | 190.00 |
| Nov 8, 2019 | 190.80 |
| Nov 7, 2019 | 191.59 |
| Nov 6, 2019 | 192.34 |
| Nov 5, 2019 | 193.08 |
| Nov 4, 2019 | 193.82 |
| Nov 1, 2019 | 194.55 |
| Oct 31, 2019 | 195.28 |
| Oct 30, 2019 | 196.04 |
| Oct 29, 2019 | 196.70 |
| Oct 28, 2019 | 197.34 |
| Oct 25, 2019 | 197.99 |
| Oct 24, 2019 | 198.67 |
| Oct 23, 2019 | 199.32 |
| Oct 22, 2019 | 199.90 |
| Oct 21, 2019 | 200.48 |
| Oct 18, 2019 | 201.17 |
| Oct 17, 2019 | 201.84 |
| Oct 16, 2019 | 202.54 |
| Oct 15, 2019 | 203.27 |
| Oct 14, 2019 | 203.99 |
| Oct 11, 2019 | 204.75 |
| Oct 10, 2019 | 205.47 |
| Oct 9, 2019 | 206.18 |
| Oct 8, 2019 | 206.89 |
| Oct 7, 2019 | 207.64 |
| Oct 4, 2019 | 208.30 |
| Oct 3, 2019 | 209.00 |
| Oct 2, 2019 | 209.68 |
| Oct 1, 2019 | 210.41 |
| Sep 30, 2019 | 211.15 |
| Sep 27, 2019 | 211.91 |
| Sep 26, 2019 | 212.68 |
| Sep 25, 2019 | 213.49 |
| Sep 24, 2019 | 214.20 |
| Sep 23, 2019 | 214.91 |
| Sep 20, 2019 | 215.57 |
| Sep 19, 2019 | 216.25 |
| Sep 18, 2019 | 216.91 |
| Sep 17, 2019 | 217.55 |
| Sep 16, 2019 | 218.17 |
| Sep 13, 2019 | 218.80 |
| Sep 12, 2019 | 219.42 |
| Sep 11, 2019 | 220.08 |
| Sep 10, 2019 | 220.69 |
| Sep 9, 2019 | 221.34 |
| Sep 6, 2019 | 222.11 |
| Sep 5, 2019 | 222.90 |
| Sep 4, 2019 | 223.66 |
| Sep 3, 2019 | 224.41 |
| Aug 30, 2019 | 225.16 |
| Aug 29, 2019 | 225.85 |
| Aug 28, 2019 | 226.60 |
| Aug 27, 2019 | 227.33 |
| Aug 26, 2019 | 228.07 |
| Aug 23, 2019 | 228.78 |
| Aug 22, 2019 | 229.53 |
| Aug 21, 2019 | 230.24 |
| Aug 20, 2019 | 230.98 |
| Aug 19, 2019 | 231.71 |
| Aug 16, 2019 | 232.39 |
| Aug 15, 2019 | 233.09 |
| Aug 14, 2019 | 233.74 |
| Aug 13, 2019 | 234.38 |
| Aug 12, 2019 | 235.06 |
| Aug 9, 2019 | 235.74 |
| Aug 8, 2019 | 236.47 |
| Aug 7, 2019 | 237.22 |
| Aug 6, 2019 | 237.09 |
| Aug 5, 2019 | 236.97 |
| Aug 2, 2019 | 236.85 |
| Aug 1, 2019 | 236.68 |
| Jul 31, 2019 | 236.49 |
| Jul 30, 2019 | 236.28 |
| Jul 29, 2019 | 236.03 |
| Jul 26, 2019 | 235.80 |
| Jul 25, 2019 | 235.59 |
| Jul 24, 2019 | 235.43 |
| Jul 23, 2019 | 235.42 |
| Jul 22, 2019 | 235.35 |
| Jul 19, 2019 | 235.31 |
| Jul 18, 2019 | 235.26 |
| Jul 17, 2019 | 235.29 |
| Jul 16, 2019 | 235.30 |
| Jul 15, 2019 | 235.35 |
| Jul 12, 2019 | 235.39 |
| Jul 11, 2019 | 235.43 |
| Jul 10, 2019 | 235.49 |
| Jul 9, 2019 | 235.52 |
| Jul 8, 2019 | 235.55 |
| Jul 5, 2019 | 235.55 |
| Jul 3, 2019 | 235.54 |
| Jul 2, 2019 | 235.51 |
| Jul 1, 2019 | 235.52 |
| Jun 28, 2019 | 235.53 |
| Jun 27, 2019 | 235.53 |
| Jun 26, 2019 | 235.54 |
| Jun 25, 2019 | 235.56 |
| Jun 24, 2019 | 235.55 |
| Jun 21, 2019 | 235.49 |
| Jun 20, 2019 | 235.41 |
| Jun 19, 2019 | 235.33 |
| Jun 18, 2019 | 235.30 |
| Jun 17, 2019 | 235.29 |
| Jun 14, 2019 | 235.28 |
| Jun 13, 2019 | 235.25 |
| Jun 12, 2019 | 235.23 |
| Jun 11, 2019 | 235.18 |
| Jun 10, 2019 | 235.11 |
| Jun 7, 2019 | 235.14 |
| Jun 6, 2019 | 235.12 |
| Jun 5, 2019 | 235.14 |
| Jun 4, 2019 | 235.20 |
| Jun 3, 2019 | 235.37 |
| May 31, 2019 | 235.56 |
| May 30, 2019 | 235.68 |
| May 29, 2019 | 235.73 |
| May 28, 2019 | 235.71 |
| May 24, 2019 | 235.70 |
| May 23, 2019 | 235.74 |
| May 22, 2019 | 235.75 |
| May 21, 2019 | 235.70 |
| May 20, 2019 | 235.67 |
| May 17, 2019 | 235.56 |
| May 16, 2019 | 235.47 |
| May 15, 2019 | 235.37 |
| May 14, 2019 | 235.31 |
| May 13, 2019 | 235.26 |
| May 10, 2019 | 235.20 |
| May 9, 2019 | 235.13 |
| May 8, 2019 | 235.11 |
| May 7, 2019 | 235.10 |
| May 6, 2019 | 235.12 |
| May 3, 2019 | 235.10 |
| May 2, 2019 | 235.11 |
| May 1, 2019 | 235.18 |
| Apr 30, 2019 | 235.31 |
| Apr 29, 2019 | 235.52 |
| Apr 26, 2019 | 235.66 |
| Apr 25, 2019 | 235.82 |
| Apr 24, 2019 | 236.00 |
| Apr 23, 2019 | 236.13 |
| Apr 22, 2019 | 236.28 |
| Apr 18, 2019 | 236.36 |
| Apr 17, 2019 | 236.50 |
| Apr 16, 2019 | 236.58 |
| Apr 15, 2019 | 236.60 |
| Apr 12, 2019 | 236.68 |
| Apr 11, 2019 | 236.78 |
| Apr 10, 2019 | 236.72 |
| Apr 9, 2019 | 236.63 |
| Apr 8, 2019 | 236.52 |
| Apr 5, 2019 | 236.50 |
| Apr 4, 2019 | 236.78 |
| Apr 3, 2019 | 237.05 |
| Apr 2, 2019 | 237.27 |
| Apr 1, 2019 | 237.50 |
| Mar 29, 2019 | 237.76 |
| Mar 28, 2019 | 237.98 |
| Mar 27, 2019 | 238.16 |
| Mar 26, 2019 | 238.39 |
| Mar 25, 2019 | 238.56 |
| Mar 22, 2019 | 238.77 |
| Mar 21, 2019 | 239.06 |
| Mar 20, 2019 | 239.24 |
| Mar 19, 2019 | 239.53 |
| Mar 18, 2019 | 239.79 |
| Mar 15, 2019 | 240.05 |
| Mar 14, 2019 | 240.43 |
| Mar 13, 2019 | 240.86 |
| Mar 12, 2019 | 241.25 |
| Mar 11, 2019 | 241.49 |
| Mar 8, 2019 | 241.79 |
| Mar 7, 2019 | 242.07 |
| Mar 6, 2019 | 242.35 |
| Mar 5, 2019 | 242.72 |
| Mar 4, 2019 | 243.05 |
| Mar 1, 2019 | 243.43 |
| Feb 28, 2019 | 243.63 |
| Feb 27, 2019 | 243.95 |
| Feb 26, 2019 | 244.27 |
| Feb 25, 2019 | 244.61 |
| Feb 22, 2019 | 244.93 |
| Feb 21, 2019 | 245.24 |
| Feb 20, 2019 | 245.50 |
| Feb 19, 2019 | 245.76 |
| Feb 15, 2019 | 245.94 |
| Feb 14, 2019 | 246.06 |
| Feb 13, 2019 | 246.22 |
| Feb 12, 2019 | 246.39 |
| Feb 11, 2019 | 246.62 |
| Feb 8, 2019 | 246.84 |
| Feb 7, 2019 | 247.20 |
| Feb 6, 2019 | 247.54 |
| Feb 5, 2019 | 248.05 |
| Feb 4, 2019 | 248.59 |
| Feb 1, 2019 | 249.08 |
| Jan 31, 2019 | 249.58 |
| Jan 30, 2019 | 250.10 |
| Jan 29, 2019 | 250.71 |
| Jan 28, 2019 | 251.38 |
| Jan 25, 2019 | 252.04 |
| Jan 24, 2019 | 252.64 |
| Jan 23, 2019 | 253.30 |
| Jan 22, 2019 | 253.97 |
| Jan 18, 2019 | 254.64 |
| Jan 17, 2019 | 255.30 |
| Jan 16, 2019 | 255.95 |
| Jan 15, 2019 | 256.65 |
| Jan 14, 2019 | 257.36 |
| Jan 11, 2019 | 258.06 |
| Jan 10, 2019 | 258.71 |
| Jan 9, 2019 | 259.32 |
| Jan 8, 2019 | 259.88 |
| Jan 7, 2019 | 260.48 |
| Jan 4, 2019 | 261.17 |
| Jan 3, 2019 | 261.81 |
| Jan 2, 2019 | 262.55 |
| Dec 31, 2018 | 263.15 |
| Dec 28, 2018 | 263.72 |
| Dec 27, 2018 | 264.44 |
| Dec 26, 2018 | 265.15 |
| Dec 24, 2018 | 265.88 |
| Dec 21, 2018 | 266.68 |
| Dec 20, 2018 | 267.39 |
| Dec 19, 2018 | 268.04 |
| Dec 18, 2018 | 268.71 |
| Dec 17, 2018 | 269.47 |
| Dec 14, 2018 | 270.29 |
| Dec 13, 2018 | 271.05 |
| Dec 12, 2018 | 271.79 |
| Dec 11, 2018 | 272.45 |
| Dec 10, 2018 | 273.13 |
| Dec 7, 2018 | 273.82 |
| Dec 6, 2018 | 274.46 |
| Dec 4, 2018 | 275.06 |
| Dec 3, 2018 | 275.66 |
| Nov 30, 2018 | 276.14 |
| Nov 29, 2018 | 276.66 |
| Nov 28, 2018 | 277.21 |
| Nov 27, 2018 | 277.72 |
| Nov 26, 2018 | 278.26 |
| Nov 23, 2018 | 278.75 |
| Nov 21, 2018 | 279.32 |
| Nov 20, 2018 | 279.86 |
| Nov 19, 2018 | 280.47 |
| Nov 16, 2018 | 281.04 |
| Nov 15, 2018 | 281.50 |
| Nov 14, 2018 | 282.04 |
| Nov 13, 2018 | 282.70 |
| Nov 12, 2018 | 283.44 |
| Nov 9, 2018 | 284.24 |
| Nov 8, 2018 | 284.93 |
| Nov 7, 2018 | 285.34 |
| Nov 6, 2018 | 285.77 |
| Nov 5, 2018 | 286.27 |
| Nov 2, 2018 | 286.77 |
| Nov 1, 2018 | 287.18 |
| Oct 31, 2018 | 287.61 |
| Oct 30, 2018 | 287.97 |
| Oct 29, 2018 | 288.30 |
| Oct 26, 2018 | 288.68 |
| Oct 25, 2018 | 289.08 |
| Oct 24, 2018 | 289.42 |
| Oct 23, 2018 | 289.80 |
| Oct 22, 2018 | 290.10 |
| Oct 19, 2018 | 290.35 |
| Oct 18, 2018 | 290.65 |
| Oct 17, 2018 | 290.84 |
| Oct 16, 2018 | 290.85 |
| Oct 15, 2018 | 290.83 |
| Oct 12, 2018 | 290.96 |
| Oct 11, 2018 | 291.07 |
| Oct 10, 2018 | 291.23 |
| Oct 9, 2018 | 291.38 |
| Oct 8, 2018 | 291.44 |
| Oct 5, 2018 | 291.49 |
| Oct 4, 2018 | 291.45 |
| Oct 3, 2018 | 291.43 |
| Oct 2, 2018 | 291.29 |
| Oct 1, 2018 | 291.14 |
| Sep 28, 2018 | 290.86 |
| Sep 27, 2018 | 290.63 |
| Sep 26, 2018 | 290.46 |
| Sep 25, 2018 | 290.25 |
| Sep 24, 2018 | 290.06 |
| Sep 21, 2018 | 289.92 |
| Sep 20, 2018 | 289.83 |
| Sep 19, 2018 | 289.69 |
| Sep 18, 2018 | 289.59 |
| Sep 17, 2018 | 289.44 |
| Sep 14, 2018 | 289.24 |
| Sep 13, 2018 | 288.92 |
| Sep 12, 2018 | 288.63 |
| Sep 11, 2018 | 288.12 |
| Sep 10, 2018 | 287.53 |
| Sep 7, 2018 | 287.07 |
| Sep 6, 2018 | 286.67 |
| Sep 5, 2018 | 286.22 |
| Sep 4, 2018 | 285.76 |
| Aug 31, 2018 | 285.25 |
| Aug 30, 2018 | 284.73 |
| Aug 29, 2018 | 284.25 |
| Aug 28, 2018 | 283.70 |
| Aug 27, 2018 | 283.16 |
| Aug 24, 2018 | 282.64 |
| Aug 23, 2018 | 282.10 |
| Aug 22, 2018 | 281.57 |
| Aug 21, 2018 | 281.02 |
| Aug 20, 2018 | 280.52 |
| Aug 17, 2018 | 280.02 |
| Aug 16, 2018 | 279.58 |
| Aug 15, 2018 | 279.18 |
| Aug 14, 2018 | 278.69 |
| Aug 13, 2018 | 278.24 |
| Aug 10, 2018 | 277.84 |
| Aug 9, 2018 | 277.44 |
| Aug 8, 2018 | 276.97 |
| Aug 7, 2018 | 276.62 |
| Aug 6, 2018 | 276.30 |
| Aug 3, 2018 | 275.86 |
| Aug 2, 2018 | 275.48 |
| Aug 1, 2018 | 275.12 |
| Jul 31, 2018 | 274.81 |
| Jul 30, 2018 | 274.51 |
| Jul 27, 2018 | 274.24 |
| Jul 26, 2018 | 273.86 |
| Jul 25, 2018 | 273.35 |
| Jul 24, 2018 | 272.76 |
| Jul 23, 2018 | 272.02 |
| Jul 20, 2018 | 271.31 |
| Jul 19, 2018 | 270.64 |
| Jul 18, 2018 | 269.95 |
| Jul 17, 2018 | 269.23 |
| Jul 16, 2018 | 268.54 |
| Jul 13, 2018 | 267.84 |
| Jul 12, 2018 | 267.10 |
| Jul 11, 2018 | 266.40 |
| Jul 10, 2018 | 265.78 |
| Jul 9, 2018 | 265.08 |
| Jul 6, 2018 | 264.34 |
| Jul 5, 2018 | 263.58 |
| Jul 3, 2018 | 262.88 |
| Jul 2, 2018 | 262.11 |
| Jun 29, 2018 | 261.42 |
| Jun 28, 2018 | 260.71 |
| Jun 27, 2018 | 259.97 |
| Jun 26, 2018 | 259.36 |
| Jun 25, 2018 | 258.67 |
| Jun 22, 2018 | 258.05 |
| Jun 21, 2018 | 257.43 |
| Jun 20, 2018 | 256.77 |
| Jun 19, 2018 | 256.13 |
| Jun 18, 2018 | 255.47 |
| Jun 15, 2018 | 254.82 |
| Jun 14, 2018 | 254.09 |
| Jun 13, 2018 | 253.32 |
| Jun 12, 2018 | 252.65 |
| Jun 11, 2018 | 251.92 |
| Jun 8, 2018 | 251.31 |
| Jun 7, 2018 | 250.68 |
| Jun 6, 2018 | 250.02 |
| Jun 5, 2018 | 249.31 |
| Jun 4, 2018 | 248.62 |
| Jun 1, 2018 | 247.90 |
| May 31, 2018 | 247.16 |
| May 30, 2018 | 246.45 |
| May 29, 2018 | 245.71 |
| May 25, 2018 | 244.99 |
| May 24, 2018 | 244.38 |
| May 23, 2018 | 243.81 |
| May 22, 2018 | 243.22 |
| May 21, 2018 | 242.63 |
| May 18, 2018 | 242.01 |
| May 17, 2018 | 241.41 |
| May 16, 2018 | 240.82 |
| May 15, 2018 | 240.27 |
| May 14, 2018 | 239.76 |
| May 11, 2018 | 239.26 |
| May 10, 2018 | 238.82 |
| May 9, 2018 | 238.36 |
| May 8, 2018 | 238.00 |
| May 7, 2018 | 237.56 |
| May 4, 2018 | 237.02 |
| May 3, 2018 | 236.54 |
| May 2, 2018 | 236.07 |
| May 1, 2018 | 235.56 |
| Apr 30, 2018 | 235.03 |
| Apr 27, 2018 | 234.55 |
| Apr 26, 2018 | 234.09 |
| Apr 25, 2018 | 233.68 |
| Apr 24, 2018 | 233.30 |
| Apr 23, 2018 | 232.94 |
| Apr 20, 2018 | 232.56 |
| Apr 19, 2018 | 232.22 |
| Apr 18, 2018 | 231.89 |
| Apr 17, 2018 | 231.53 |
| Apr 16, 2018 | 231.08 |
| Apr 13, 2018 | 230.61 |
| Apr 12, 2018 | 230.16 |
| Apr 11, 2018 | 229.67 |
| Apr 10, 2018 | 229.21 |
| Apr 9, 2018 | 228.74 |
| Apr 6, 2018 | 228.28 |
| Apr 5, 2018 | 227.64 |
| Apr 4, 2018 | 227.00 |
| Apr 3, 2018 | 226.43 |
| Apr 2, 2018 | 225.90 |
| Mar 29, 2018 | 225.35 |
| Mar 28, 2018 | 224.74 |
| Mar 27, 2018 | 224.16 |
| Mar 26, 2018 | 223.58 |
| Mar 23, 2018 | 222.94 |
| Mar 22, 2018 | 222.40 |
| Mar 21, 2018 | 221.78 |
| Mar 20, 2018 | 221.14 |
| Mar 19, 2018 | 220.52 |
| Mar 16, 2018 | 219.97 |
| Mar 15, 2018 | 219.37 |
| Mar 14, 2018 | 218.74 |
| Mar 13, 2018 | 218.09 |
| Mar 12, 2018 | 217.41 |
| Mar 9, 2018 | 216.69 |
| Mar 8, 2018 | 215.95 |
| Mar 7, 2018 | 215.25 |
| Mar 6, 2018 | 214.55 |
| Mar 5, 2018 | 213.95 |
| Mar 2, 2018 | 213.37 |
| Mar 1, 2018 | 212.87 |
| Feb 28, 2018 | 212.55 |
| Feb 27, 2018 | 212.14 |
| Feb 26, 2018 | 211.70 |
| Feb 23, 2018 | 211.23 |
| Feb 22, 2018 | 210.76 |
| Feb 21, 2018 | 210.34 |
| Feb 20, 2018 | 209.94 |
| Feb 16, 2018 | 209.52 |
| Feb 15, 2018 | 209.07 |
| Feb 14, 2018 | 208.62 |
| Feb 13, 2018 | 208.21 |
| Feb 12, 2018 | 207.85 |
| Feb 9, 2018 | 207.48 |
| Feb 8, 2018 | 207.11 |
| Feb 7, 2018 | 206.78 |
| Feb 6, 2018 | 206.38 |
| Feb 5, 2018 | 205.95 |
| Feb 2, 2018 | 205.56 |
| Feb 1, 2018 | 205.09 |
| Jan 31, 2018 | 204.57 |
| Jan 30, 2018 | 204.02 |
| Jan 29, 2018 | 203.44 |
| Jan 26, 2018 | 202.86 |
| Jan 25, 2018 | 202.25 |
| Jan 24, 2018 | 201.63 |
| Jan 23, 2018 | 200.98 |
| Jan 22, 2018 | 200.34 |
| Jan 19, 2018 | 199.73 |
| Jan 18, 2018 | 199.05 |
| Jan 17, 2018 | 198.42 |
| Jan 16, 2018 | 197.81 |
| Jan 12, 2018 | 197.22 |
| Jan 11, 2018 | 196.66 |
| Jan 10, 2018 | 196.13 |
| Jan 9, 2018 | 195.61 |
| Jan 8, 2018 | 195.08 |
| Jan 5, 2018 | 194.56 |
| Jan 4, 2018 | 194.04 |
| Jan 3, 2018 | 193.48 |
| Jan 2, 2018 | 192.96 |
| Dec 29, 2017 | 192.52 |
| Dec 28, 2017 | 192.07 |
| Dec 27, 2017 | 191.63 |
| Dec 26, 2017 | 191.18 |
| Dec 22, 2017 | 190.77 |
| Dec 21, 2017 | 190.32 |
| Dec 20, 2017 | 189.90 |
| Dec 19, 2017 | 189.44 |
| Dec 18, 2017 | 188.99 |
| Dec 15, 2017 | 188.49 |
| Dec 14, 2017 | 188.00 |
| Dec 13, 2017 | 187.56 |
| Dec 12, 2017 | 187.14 |
| Dec 11, 2017 | 186.71 |
| Dec 8, 2017 | 186.36 |
| Dec 7, 2017 | 185.99 |
| Dec 6, 2017 | 185.59 |
| Dec 5, 2017 | 185.26 |
| Dec 4, 2017 | 184.96 |
| Dec 1, 2017 | 184.62 |
| Nov 30, 2017 | 184.22 |
| Nov 29, 2017 | 183.80 |
| Nov 28, 2017 | 183.35 |
| Nov 27, 2017 | 182.91 |
| Nov 24, 2017 | 182.49 |
| Nov 22, 2017 | 182.07 |
| Nov 21, 2017 | 181.65 |
| Nov 20, 2017 | 181.22 |
| Nov 17, 2017 | 180.84 |
| Nov 16, 2017 | 180.49 |
| Nov 15, 2017 | 180.10 |
| Nov 14, 2017 | 179.75 |
| Nov 13, 2017 | 179.40 |
| Nov 10, 2017 | 179.00 |
| Nov 9, 2017 | 178.64 |
| Nov 8, 2017 | 178.47 |
| Nov 7, 2017 | 178.31 |
| Nov 6, 2017 | 178.06 |
| Nov 3, 2017 | 177.81 |
| Nov 2, 2017 | 177.59 |
| Nov 1, 2017 | 177.37 |
| Oct 31, 2017 | 177.14 |
| Oct 30, 2017 | 176.91 |
| Oct 27, 2017 | 176.69 |
| Oct 26, 2017 | 176.42 |
| Oct 25, 2017 | 176.20 |
| Oct 24, 2017 | 175.99 |
| Oct 23, 2017 | 175.77 |
| Oct 20, 2017 | 175.48 |
| Oct 19, 2017 | 175.18 |
| Oct 18, 2017 | 174.89 |
| Oct 17, 2017 | 174.61 |
| Oct 16, 2017 | 174.32 |
| Oct 13, 2017 | 174.04 |
| Oct 12, 2017 | 173.77 |
| Oct 11, 2017 | 173.53 |
| Oct 10, 2017 | 173.29 |
| Oct 9, 2017 | 173.01 |
| Oct 6, 2017 | 172.73 |
| Oct 5, 2017 | 172.45 |
| Oct 4, 2017 | 172.17 |
| Oct 3, 2017 | 171.90 |
| Oct 2, 2017 | 171.67 |
| Sep 29, 2017 | 171.41 |
| Sep 28, 2017 | 171.14 |
| Sep 27, 2017 | 170.86 |
| Sep 26, 2017 | 170.54 |
| Sep 25, 2017 | 170.26 |
| Sep 22, 2017 | 170.00 |
| Sep 21, 2017 | 169.70 |
| Sep 20, 2017 | 169.40 |
| Sep 19, 2017 | 169.09 |
| Sep 18, 2017 | 168.80 |
| Sep 15, 2017 | 168.49 |
| Sep 14, 2017 | 168.20 |
| Sep 13, 2017 | 167.90 |
| Sep 12, 2017 | 167.58 |
| Sep 11, 2017 | 167.26 |
| Sep 8, 2017 | 166.93 |
| Sep 7, 2017 | 166.62 |
| Sep 6, 2017 | 166.35 |
| Sep 5, 2017 | 166.08 |
| Sep 1, 2017 | 165.82 |
| Aug 31, 2017 | 165.57 |
| Aug 30, 2017 | 165.34 |
| Aug 29, 2017 | 165.14 |
| Aug 28, 2017 | 164.95 |
| Aug 25, 2017 | 164.76 |
| Aug 24, 2017 | 164.60 |
| Aug 23, 2017 | 164.47 |
| Aug 22, 2017 | 164.31 |
| Aug 21, 2017 | 164.13 |
| Aug 18, 2017 | 163.97 |
| Aug 17, 2017 | 163.82 |
| Aug 16, 2017 | 163.66 |
| Aug 15, 2017 | 163.52 |
| Aug 14, 2017 | 163.39 |
| Aug 11, 2017 | 163.26 |
| Aug 10, 2017 | 163.17 |
| Aug 9, 2017 | 163.09 |
| Aug 8, 2017 | 162.95 |
| Aug 7, 2017 | 162.79 |
| Aug 4, 2017 | 162.62 |
| Aug 3, 2017 | 162.43 |
| Aug 2, 2017 | 162.24 |
| Aug 1, 2017 | 162.05 |
| Jul 31, 2017 | 161.82 |
| Jul 28, 2017 | 161.59 |
| Jul 27, 2017 | 161.33 |
| Jul 26, 2017 | 161.12 |
| Jul 25, 2017 | 160.91 |
| Jul 24, 2017 | 160.69 |
| Jul 21, 2017 | 160.47 |
| Jul 20, 2017 | 160.25 |
| Jul 19, 2017 | 160.03 |
| Jul 18, 2017 | 159.82 |
| Jul 17, 2017 | 159.62 |
| Jul 14, 2017 | 159.40 |
| Jul 13, 2017 | 159.21 |
| Jul 12, 2017 | 159.03 |
| Jul 11, 2017 | 158.81 |
| Jul 10, 2017 | 158.59 |
| Jul 7, 2017 | 158.35 |
| Jul 6, 2017 | 158.11 |
| Jul 5, 2017 | 157.83 |
| Jul 3, 2017 | 157.52 |
| Jun 30, 2017 | 157.22 |
| Jun 29, 2017 | 156.92 |
| Jun 28, 2017 | 156.59 |
| Jun 27, 2017 | 156.24 |
| Jun 26, 2017 | 155.90 |
| Jun 23, 2017 | 155.54 |
| Jun 22, 2017 | 155.19 |
| Jun 21, 2017 | 154.85 |
| Jun 20, 2017 | 154.53 |
| Jun 19, 2017 | 154.19 |
| Jun 16, 2017 | 153.83 |
| Jun 15, 2017 | 153.49 |
| Jun 14, 2017 | 153.13 |
| Jun 13, 2017 | 152.78 |
| Jun 12, 2017 | 152.44 |
| Jun 9, 2017 | 152.11 |
| Jun 8, 2017 | 151.78 |
| Jun 7, 2017 | 151.47 |
| Jun 6, 2017 | 151.18 |
| Jun 5, 2017 | 150.91 |
| Jun 2, 2017 | 150.63 |
| Jun 1, 2017 | 150.32 |
| May 31, 2017 | 149.99 |
| May 30, 2017 | 149.85 |
| May 26, 2017 | 149.73 |
| May 25, 2017 | 149.60 |
| May 24, 2017 | 149.47 |
| May 23, 2017 | 149.32 |
| May 22, 2017 | 149.16 |
| May 19, 2017 | 149.00 |
| May 18, 2017 | 148.83 |
| May 17, 2017 | 148.66 |
| May 16, 2017 | 148.51 |
| May 15, 2017 | 148.33 |
| May 12, 2017 | 148.18 |
| May 11, 2017 | 148.02 |
| May 10, 2017 | 147.85 |
| May 9, 2017 | 147.74 |
| May 8, 2017 | 147.65 |
| May 5, 2017 | 147.57 |
| May 4, 2017 | 147.50 |
| May 3, 2017 | 147.44 |
| May 2, 2017 | 147.38 |
| May 1, 2017 | 147.30 |
| Apr 28, 2017 | 147.20 |
| Apr 27, 2017 | 147.11 |
| Apr 26, 2017 | 147.03 |
| Apr 25, 2017 | 147.01 |
| Apr 24, 2017 | 147.01 |
| Apr 21, 2017 | 146.97 |
| Apr 20, 2017 | 146.98 |
| Apr 19, 2017 | 146.98 |
| Apr 18, 2017 | 146.98 |
| Apr 17, 2017 | 146.98 |
| Apr 13, 2017 | 146.98 |
| Apr 12, 2017 | 146.96 |
| Apr 11, 2017 | 146.91 |
| Apr 10, 2017 | 146.86 |
| Apr 7, 2017 | 146.78 |
| Apr 6, 2017 | 146.71 |
| Apr 5, 2017 | 146.63 |
| Apr 4, 2017 | 146.58 |
| Apr 3, 2017 | 146.49 |
| Mar 31, 2017 | 146.37 |
| Mar 30, 2017 | 146.23 |
| Mar 29, 2017 | 146.10 |
| Mar 28, 2017 | 145.95 |
| Mar 27, 2017 | 145.81 |
| Mar 24, 2017 | 145.66 |
| Mar 23, 2017 | 145.49 |
| Mar 22, 2017 | 145.33 |
| Mar 21, 2017 | 145.21 |
| Mar 20, 2017 | 145.10 |
| Mar 17, 2017 | 144.96 |
| Mar 16, 2017 | 144.80 |
| Mar 15, 2017 | 144.67 |
| Mar 14, 2017 | 144.55 |
| Mar 13, 2017 | 144.46 |
| Mar 10, 2017 | 144.37 |
| Mar 9, 2017 | 144.32 |
| Mar 8, 2017 | 144.32 |
| Mar 7, 2017 | 144.35 |
| Mar 6, 2017 | 144.36 |
| Mar 3, 2017 | 144.37 |
| Mar 2, 2017 | 144.36 |
| Mar 1, 2017 | 144.29 |
| Feb 28, 2017 | 144.03 |
| Feb 27, 2017 | 143.78 |
| Feb 24, 2017 | 143.51 |
| Feb 23, 2017 | 143.25 |
| Feb 22, 2017 | 142.97 |
| Feb 21, 2017 | 142.71 |
| Feb 17, 2017 | 142.45 |
| Feb 16, 2017 | 142.18 |
| Feb 15, 2017 | 141.94 |
| Feb 14, 2017 | 141.73 |
| Feb 13, 2017 | 141.52 |
| Feb 10, 2017 | 141.30 |
| Feb 9, 2017 | 141.07 |
| Feb 8, 2017 | 140.84 |
| Feb 7, 2017 | 140.63 |
| Feb 6, 2017 | 140.42 |
| Feb 3, 2017 | 140.25 |
| Feb 2, 2017 | 140.06 |
| Feb 1, 2017 | 139.90 |
| Jan 31, 2017 | 139.79 |
| Jan 30, 2017 | 139.69 |
| Jan 27, 2017 | 139.61 |
| Jan 26, 2017 | 139.52 |
| Jan 25, 2017 | 139.42 |
| Jan 24, 2017 | 139.30 |
| Jan 23, 2017 | 139.22 |
| Jan 20, 2017 | 139.16 |
| Jan 19, 2017 | 139.07 |
| Jan 18, 2017 | 138.97 |
| Jan 17, 2017 | 138.85 |
| Jan 13, 2017 | 138.75 |
| Jan 12, 2017 | 138.63 |
| Jan 11, 2017 | 138.51 |
| Jan 10, 2017 | 138.37 |
| Jan 9, 2017 | 138.21 |
| Jan 6, 2017 | 138.07 |
| Jan 5, 2017 | 137.99 |
| Jan 4, 2017 | 137.76 |
| Jan 3, 2017 | 137.53 |
| Dec 30, 2016 | 137.31 |
| Dec 29, 2016 | 137.10 |
| Dec 28, 2016 | 136.83 |
| Dec 27, 2016 | 136.56 |
| Dec 23, 2016 | 136.26 |
| Dec 22, 2016 | 135.96 |
| Dec 21, 2016 | 135.67 |
| Dec 20, 2016 | 135.39 |
| Dec 19, 2016 | 135.10 |
| Dec 16, 2016 | 134.78 |
| Dec 15, 2016 | 134.46 |
| Dec 14, 2016 | 134.12 |
| Dec 13, 2016 | 133.74 |
| Dec 12, 2016 | 133.38 |
| Dec 9, 2016 | 133.01 |
| Dec 8, 2016 | 132.66 |
| Dec 7, 2016 | 132.28 |
| Dec 6, 2016 | 131.91 |
| Dec 5, 2016 | 131.57 |
| Dec 2, 2016 | 131.25 |
| Dec 1, 2016 | 130.96 |
| Nov 30, 2016 | 130.66 |
| Nov 29, 2016 | 130.31 |
| Nov 28, 2016 | 129.96 |
| Nov 25, 2016 | 129.62 |
| Nov 23, 2016 | 129.26 |
| Nov 22, 2016 | 128.90 |
| Nov 21, 2016 | 128.56 |
| Nov 18, 2016 | 128.22 |
| Nov 17, 2016 | 127.87 |
| Nov 16, 2016 | 127.50 |
| Nov 15, 2016 | 127.10 |
| Nov 14, 2016 | 126.71 |
| Nov 11, 2016 | 126.36 |
| Nov 10, 2016 | 125.97 |
| Nov 9, 2016 | 125.58 |
| Nov 8, 2016 | 125.15 |
| Nov 7, 2016 | 124.73 |
| Nov 4, 2016 | 124.36 |
| Nov 3, 2016 | 124.01 |
| Nov 2, 2016 | 123.68 |
| Nov 1, 2016 | 123.37 |
| Oct 31, 2016 | 123.04 |
| Oct 28, 2016 | 122.73 |
| Oct 27, 2016 | 122.43 |
| Oct 26, 2016 | 122.11 |
| Oct 25, 2016 | 121.74 |
| Oct 24, 2016 | 121.35 |
| Oct 21, 2016 | 120.96 |
| Oct 20, 2016 | 120.58 |
| Oct 19, 2016 | 120.19 |
| Oct 18, 2016 | 119.80 |
| Oct 17, 2016 | 119.38 |
| Oct 14, 2016 | 118.96 |
| Oct 13, 2016 | 118.54 |
| Oct 12, 2016 | 118.06 |
| Oct 11, 2016 | 117.56 |
| Oct 10, 2016 | 117.08 |
| Oct 7, 2016 | 116.59 |
| Oct 6, 2016 | 116.09 |
| Oct 5, 2016 | 115.65 |
| Oct 4, 2016 | 115.39 |
| Oct 3, 2016 | 115.14 |
| Sep 30, 2016 | 114.90 |
| Sep 29, 2016 | 114.69 |
| Sep 28, 2016 | 114.48 |
| Sep 27, 2016 | 114.24 |
| Sep 26, 2016 | 113.99 |
| Sep 23, 2016 | 113.74 |
| Sep 22, 2016 | 113.49 |
| Sep 21, 2016 | 113.24 |
| Sep 20, 2016 | 112.98 |
| Sep 19, 2016 | 112.75 |
| Sep 16, 2016 | 112.57 |
| Sep 15, 2016 | 112.39 |
| Sep 14, 2016 | 112.19 |
| Sep 13, 2016 | 112.01 |
| Sep 12, 2016 | 111.83 |
| Sep 9, 2016 | 111.64 |
| Sep 8, 2016 | 111.45 |
| Sep 7, 2016 | 111.24 |
| Sep 6, 2016 | 111.02 |
| Sep 2, 2016 | 110.79 |
| Sep 1, 2016 | 110.55 |
| Aug 31, 2016 | 110.31 |
| Aug 30, 2016 | 110.06 |
| Aug 29, 2016 | 109.81 |
| Aug 26, 2016 | 109.56 |
| Aug 25, 2016 | 109.33 |
| Aug 24, 2016 | 109.10 |
| Aug 23, 2016 | 108.90 |
| Aug 22, 2016 | 108.68 |
| Aug 19, 2016 | 108.47 |
| Aug 18, 2016 | 108.27 |
| Aug 17, 2016 | 108.06 |
| Aug 16, 2016 | 107.82 |
| Aug 15, 2016 | 107.56 |
| Aug 12, 2016 | 107.31 |
| Aug 11, 2016 | 107.06 |
| Aug 10, 2016 | 106.82 |
| Aug 9, 2016 | 106.55 |
| Aug 8, 2016 | 106.25 |
| Aug 5, 2016 | 106.04 |
| Aug 4, 2016 | 105.83 |
| Aug 3, 2016 | 105.64 |
| Aug 2, 2016 | 105.45 |
| Aug 1, 2016 | 105.22 |
| Jul 29, 2016 | 104.96 |
| Jul 28, 2016 | 104.72 |
| Jul 27, 2016 | 104.48 |
| Jul 26, 2016 | 104.24 |
| Jul 25, 2016 | 104.01 |
| Jul 22, 2016 | 103.80 |
| Jul 21, 2016 | 103.60 |
| Jul 20, 2016 | 103.40 |
| Jul 19, 2016 | 103.21 |
| Jul 18, 2016 | 103.01 |
| Jul 15, 2016 | 102.81 |
| Jul 14, 2016 | 102.59 |
| Jul 13, 2016 | 102.35 |
| Jul 12, 2016 | 102.10 |
| Jul 11, 2016 | 101.84 |
| Jul 8, 2016 | 101.57 |
| Jul 7, 2016 | 101.31 |
| Jul 6, 2016 | 101.06 |
| Jul 5, 2016 | 100.80 |
| Jul 1, 2016 | 100.56 |
| Jun 30, 2016 | 100.30 |
| Jun 29, 2016 | 100.05 |
| Jun 28, 2016 | 99.80 |
| Jun 27, 2016 | 99.61 |
| Jun 24, 2016 | 99.53 |
| Jun 23, 2016 | 99.44 |
| Jun 22, 2016 | 99.34 |
| Jun 21, 2016 | 99.25 |
| Jun 20, 2016 | 99.14 |
| Jun 17, 2016 | 99.05 |
| Jun 16, 2016 | 98.99 |
| Jun 15, 2016 | 98.88 |
| Jun 14, 2016 | 98.77 |
| Jun 13, 2016 | 98.65 |
| Jun 10, 2016 | 98.54 |
| Jun 9, 2016 | 98.44 |
| Jun 8, 2016 | 98.34 |
| Jun 7, 2016 | 98.25 |
| Jun 6, 2016 | 98.18 |
| Jun 3, 2016 | 98.14 |
| Jun 2, 2016 | 98.10 |
| Jun 1, 2016 | 98.09 |
| May 31, 2016 | 98.11 |
| May 27, 2016 | 98.15 |
| May 26, 2016 | 98.18 |
| May 25, 2016 | 98.20 |
| May 24, 2016 | 98.29 |
| May 23, 2016 | 98.37 |
| May 20, 2016 | 98.49 |
| May 19, 2016 | 98.60 |
| May 18, 2016 | 98.72 |
| May 17, 2016 | 98.83 |
| May 16, 2016 | 98.95 |
| May 13, 2016 | 99.03 |
| May 12, 2016 | 99.12 |
| May 11, 2016 | 99.22 |
| May 10, 2016 | 99.30 |
| May 9, 2016 | 99.34 |
| May 6, 2016 | 99.40 |
| May 5, 2016 | 99.47 |
| May 4, 2016 | 99.54 |
| May 3, 2016 | 99.64 |
| May 2, 2016 | 99.75 |
| Apr 29, 2016 | 99.86 |
| Apr 28, 2016 | 100.02 |
| Apr 27, 2016 | 100.14 |
| Apr 26, 2016 | 100.26 |
| Apr 25, 2016 | 100.38 |
| Apr 22, 2016 | 100.49 |
| Apr 21, 2016 | 100.60 |
| Apr 20, 2016 | 100.70 |
| Apr 19, 2016 | 100.77 |
| Apr 18, 2016 | 100.87 |
| Apr 15, 2016 | 100.96 |
| Apr 14, 2016 | 101.00 |
| Apr 13, 2016 | 101.09 |
| Apr 12, 2016 | 101.20 |
| Apr 11, 2016 | 101.31 |
| Apr 8, 2016 | 101.42 |
| Apr 7, 2016 | 101.51 |
| Apr 6, 2016 | 101.63 |
| Apr 5, 2016 | 101.76 |
| Apr 4, 2016 | 101.91 |
| Apr 1, 2016 | 102.08 |
| Mar 31, 2016 | 102.19 |
| Mar 30, 2016 | 102.27 |
| Mar 29, 2016 | 102.34 |
| Mar 28, 2016 | 102.41 |
| Mar 24, 2016 | 102.52 |
| Mar 23, 2016 | 102.64 |
| Mar 22, 2016 | 102.72 |
| Mar 21, 2016 | 102.78 |
| Mar 18, 2016 | 102.84 |
| Mar 17, 2016 | 102.91 |
| Mar 16, 2016 | 103.01 |
| Mar 15, 2016 | 103.11 |
| Mar 14, 2016 | 103.24 |
| Mar 11, 2016 | 103.34 |
| Mar 10, 2016 | 103.50 |
| Mar 9, 2016 | 103.64 |
| Mar 8, 2016 | 103.75 |
| Mar 7, 2016 | 103.86 |
| Mar 4, 2016 | 103.99 |
| Mar 3, 2016 | 104.11 |
| Mar 2, 2016 | 104.23 |
| Mar 1, 2016 | 104.37 |
| Feb 29, 2016 | 104.49 |
| Feb 26, 2016 | 104.65 |
| Feb 25, 2016 | 104.80 |
| Feb 24, 2016 | 104.98 |
| Feb 23, 2016 | 105.16 |
| Feb 22, 2016 | 105.32 |
| Feb 19, 2016 | 105.50 |
| Feb 18, 2016 | 105.69 |
| Feb 17, 2016 | 105.93 |
| Feb 16, 2016 | 106.18 |
| Feb 12, 2016 | 106.42 |
| Feb 11, 2016 | 106.68 |
| Feb 10, 2016 | 106.95 |
| Feb 9, 2016 | 107.23 |
| Feb 8, 2016 | 107.51 |
| Feb 5, 2016 | 107.79 |
| Feb 4, 2016 | 108.05 |
| Feb 3, 2016 | 108.30 |
| Feb 2, 2016 | 108.45 |
| Feb 1, 2016 | 108.58 |
| Jan 29, 2016 | 108.72 |
| Jan 28, 2016 | 108.86 |
| Jan 27, 2016 | 109.03 |
| Jan 26, 2016 | 109.17 |
| Jan 25, 2016 | 109.31 |
| Jan 22, 2016 | 109.50 |
| Jan 21, 2016 | 109.70 |
| Jan 20, 2016 | 109.90 |
| Jan 19, 2016 | 110.07 |
| Jan 15, 2016 | 110.20 |
| Jan 14, 2016 | 110.31 |
| Jan 13, 2016 | 110.47 |
| Jan 12, 2016 | 110.66 |
| Jan 11, 2016 | 110.85 |
| Jan 8, 2016 | 111.05 |
| Jan 7, 2016 | 111.24 |
| Jan 6, 2016 | 111.39 |
| Jan 5, 2016 | 111.52 |
| Jan 4, 2016 | 111.64 |
| Dec 31, 2015 | 111.78 |
| Dec 30, 2015 | 111.67 |
| Dec 29, 2015 | 111.54 |
| Dec 28, 2015 | 111.39 |
| Dec 24, 2015 | 111.26 |
| Dec 23, 2015 | 111.12 |
| Dec 22, 2015 | 111.00 |
| Dec 21, 2015 | 110.89 |
| Dec 18, 2015 | 110.79 |
| Dec 17, 2015 | 110.68 |
| Dec 16, 2015 | 110.57 |
| Dec 15, 2015 | 110.44 |
| Dec 14, 2015 | 110.32 |
| Dec 11, 2015 | 110.22 |
| Dec 10, 2015 | 110.13 |
| Dec 9, 2015 | 110.02 |
| Dec 8, 2015 | 109.89 |
| Dec 7, 2015 | 109.73 |
| Dec 4, 2015 | 109.57 |
| Dec 3, 2015 | 109.38 |
| Dec 2, 2015 | 109.21 |
| Dec 1, 2015 | 109.01 |
| Nov 30, 2015 | 108.81 |
| Nov 27, 2015 | 108.62 |
| Nov 25, 2015 | 108.44 |
| Nov 24, 2015 | 108.27 |
| Nov 23, 2015 | 108.13 |
| Nov 20, 2015 | 107.97 |
| Nov 19, 2015 | 107.81 |
| Nov 18, 2015 | 107.67 |
| Nov 17, 2015 | 107.48 |
| Nov 16, 2015 | 107.30 |
| Nov 13, 2015 | 107.14 |
| Nov 12, 2015 | 106.99 |
| Nov 11, 2015 | 106.84 |
| Nov 10, 2015 | 106.67 |
| Nov 9, 2015 | 106.48 |
| Nov 6, 2015 | 106.28 |
| Nov 5, 2015 | 106.03 |
| Nov 4, 2015 | 105.84 |
| Nov 3, 2015 | 105.66 |
| Nov 2, 2015 | 105.50 |
| Oct 30, 2015 | 105.35 |
| Oct 29, 2015 | 105.22 |
| Oct 28, 2015 | 105.07 |
| Oct 27, 2015 | 104.95 |
| Oct 26, 2015 | 104.85 |
| Oct 23, 2015 | 104.76 |
| Oct 22, 2015 | 104.68 |
| Oct 21, 2015 | 104.60 |
| Oct 20, 2015 | 104.50 |
| Oct 19, 2015 | 104.39 |
| Oct 16, 2015 | 104.28 |
| Oct 15, 2015 | 104.13 |
| Oct 14, 2015 | 104.02 |
| Oct 13, 2015 | 103.96 |
| Oct 12, 2015 | 103.90 |
| Oct 9, 2015 | 103.82 |
| Oct 8, 2015 | 103.75 |
| Oct 7, 2015 | 103.69 |
| Oct 6, 2015 | 103.57 |
| Oct 5, 2015 | 103.48 |
| Oct 2, 2015 | 103.35 |
| Oct 1, 2015 | 103.21 |
| Sep 30, 2015 | 103.08 |
| Sep 29, 2015 | 102.93 |
| Sep 28, 2015 | 102.80 |
| Sep 25, 2015 | 102.64 |
| Sep 24, 2015 | 102.38 |
| Sep 23, 2015 | 102.12 |
| Sep 22, 2015 | 101.83 |
| Sep 21, 2015 | 101.54 |
| Sep 18, 2015 | 101.25 |
| Sep 17, 2015 | 100.98 |
| Sep 16, 2015 | 100.69 |
| Sep 15, 2015 | 100.43 |
| Sep 14, 2015 | 100.16 |
| Sep 11, 2015 | 99.91 |
| Sep 10, 2015 | 99.65 |
| Sep 9, 2015 | 99.42 |
| Sep 8, 2015 | 99.18 |
| Sep 4, 2015 | 98.97 |
| Sep 3, 2015 | 98.78 |
| Sep 2, 2015 | 98.61 |
| Sep 1, 2015 | 98.41 |
| Aug 31, 2015 | 98.24 |
| Aug 28, 2015 | 98.02 |
| Aug 27, 2015 | 97.81 |
| Aug 26, 2015 | 97.59 |
| Aug 25, 2015 | 97.38 |
| Aug 24, 2015 | 97.23 |
| Aug 21, 2015 | 97.08 |
| Aug 20, 2015 | 96.86 |
| Aug 19, 2015 | 96.59 |
| Aug 18, 2015 | 96.30 |
| Aug 17, 2015 | 95.99 |
| Aug 14, 2015 | 95.67 |
| Aug 13, 2015 | 95.38 |
| Aug 12, 2015 | 95.10 |
| Aug 11, 2015 | 94.84 |
| Aug 10, 2015 | 94.55 |
| Aug 7, 2015 | 94.44 |
| Aug 6, 2015 | 94.35 |
| Aug 5, 2015 | 94.28 |
| Aug 4, 2015 | 94.18 |
| Aug 3, 2015 | 94.10 |
| Jul 31, 2015 | 93.99 |
| Jul 30, 2015 | 93.87 |
| Jul 29, 2015 | 93.76 |
| Jul 28, 2015 | 93.64 |
| Jul 27, 2015 | 93.54 |
| Jul 24, 2015 | 93.44 |
| Jul 23, 2015 | 93.34 |
| Jul 22, 2015 | 93.25 |
| Jul 21, 2015 | 93.14 |
| Jul 20, 2015 | 93.04 |
| Jul 17, 2015 | 92.95 |
| Jul 16, 2015 | 92.87 |
| Jul 15, 2015 | 92.79 |
| Jul 14, 2015 | 92.71 |
| Jul 13, 2015 | 92.63 |
| Jul 10, 2015 | 92.55 |
| Jul 9, 2015 | 92.47 |
| Jul 8, 2015 | 92.41 |
| Jul 7, 2015 | 92.33 |
| Jul 6, 2015 | 92.25 |
| Jul 2, 2015 | 92.17 |
| Jul 1, 2015 | 92.07 |
| Jun 30, 2015 | 91.97 |
| Jun 29, 2015 | 91.87 |
| Jun 26, 2015 | 91.76 |
| Jun 25, 2015 | 91.63 |
| Jun 24, 2015 | 91.51 |
| Jun 23, 2015 | 91.39 |
| Jun 22, 2015 | 91.29 |
| Jun 19, 2015 | 91.19 |
| Jun 18, 2015 | 91.10 |
| Jun 17, 2015 | 91.01 |
| Jun 16, 2015 | 90.93 |
| Jun 15, 2015 | 90.84 |
| Jun 12, 2015 | 90.74 |
| Jun 11, 2015 | 90.65 |
| Jun 10, 2015 | 90.56 |
| Jun 9, 2015 | 90.43 |
| Jun 8, 2015 | 90.33 |
| Jun 5, 2015 | 90.21 |
| Jun 4, 2015 | 90.09 |
| Jun 3, 2015 | 89.96 |
| Jun 2, 2015 | 89.82 |
| Jun 1, 2015 | 89.68 |
| May 29, 2015 | 89.50 |
| May 28, 2015 | 89.34 |
| May 27, 2015 | 89.17 |
| May 26, 2015 | 89.02 |
| May 22, 2015 | 88.90 |
| May 21, 2015 | 88.75 |
| May 20, 2015 | 88.61 |
| May 19, 2015 | 88.47 |
| May 18, 2015 | 88.32 |
| May 15, 2015 | 88.18 |
| May 14, 2015 | 88.06 |
| May 13, 2015 | 87.94 |
| May 12, 2015 | 87.82 |
| May 11, 2015 | 87.67 |
| May 8, 2015 | 87.52 |
| May 7, 2015 | 87.38 |
| May 6, 2015 | 87.26 |
| May 5, 2015 | 87.16 |
| May 4, 2015 | 87.16 |
| May 1, 2015 | 87.14 |
| Apr 30, 2015 | 87.13 |
| Apr 29, 2015 | 87.12 |
| Apr 28, 2015 | 87.11 |
| Apr 27, 2015 | 87.08 |
| Apr 24, 2015 | 87.05 |
| Apr 23, 2015 | 87.00 |
| Apr 22, 2015 | 86.97 |
| Apr 21, 2015 | 86.93 |
| Apr 20, 2015 | 86.88 |
| Apr 17, 2015 | 86.80 |
| Apr 16, 2015 | 86.73 |
| Apr 15, 2015 | 86.66 |
| Apr 14, 2015 | 86.60 |
| Apr 13, 2015 | 86.53 |
| Apr 10, 2015 | 86.47 |
| Apr 9, 2015 | 86.39 |
| Apr 8, 2015 | 86.32 |
| Apr 7, 2015 | 86.20 |
| Apr 6, 2015 | 86.01 |
| Apr 2, 2015 | 85.79 |
| Apr 1, 2015 | 85.57 |
| Mar 31, 2015 | 85.34 |
| Mar 30, 2015 | 85.12 |
| Mar 27, 2015 | 84.92 |
| Mar 26, 2015 | 84.70 |
| Mar 25, 2015 | 84.50 |
| Mar 24, 2015 | 84.30 |
| Mar 23, 2015 | 84.08 |
| Mar 20, 2015 | 83.85 |
| Mar 19, 2015 | 83.62 |
| Mar 18, 2015 | 83.41 |
| Mar 17, 2015 | 83.20 |
| Mar 16, 2015 | 82.99 |
| Mar 13, 2015 | 82.78 |
| Mar 12, 2015 | 82.57 |
| Mar 11, 2015 | 82.35 |
| Mar 10, 2015 | 82.15 |
| Mar 9, 2015 | 81.95 |
| Mar 6, 2015 | 81.73 |
| Mar 5, 2015 | 81.52 |
| Mar 4, 2015 | 81.28 |
| Mar 3, 2015 | 81.06 |
| Mar 2, 2015 | 80.84 |
| Feb 27, 2015 | 80.61 |
| Feb 26, 2015 | 80.38 |
| Feb 25, 2015 | 80.13 |
| Feb 24, 2015 | 79.89 |
| Feb 23, 2015 | 79.65 |
| Feb 20, 2015 | 79.42 |
| Feb 19, 2015 | 79.17 |
| Feb 18, 2015 | 78.92 |
| Feb 17, 2015 | 78.67 |
| Feb 13, 2015 | 78.42 |
| Feb 12, 2015 | 78.14 |
| Feb 11, 2015 | 77.87 |
| Feb 10, 2015 | 77.61 |
| Feb 9, 2015 | 77.34 |
| Feb 6, 2015 | 77.10 |
| Feb 5, 2015 | 76.85 |
| Feb 4, 2015 | 76.63 |
| Feb 3, 2015 | 76.42 |
| Feb 2, 2015 | 76.21 |
| Jan 30, 2015 | 76.00 |
| Jan 29, 2015 | 75.78 |
| Jan 28, 2015 | 75.54 |
| Jan 27, 2015 | 75.29 |
| Jan 26, 2015 | 75.04 |
| Jan 23, 2015 | 74.80 |
| Jan 22, 2015 | 74.57 |
| Jan 21, 2015 | 74.33 |
| Jan 20, 2015 | 74.11 |
| Jan 16, 2015 | 73.88 |
| Jan 15, 2015 | 73.63 |
| Jan 14, 2015 | 73.42 |
| Jan 13, 2015 | 73.19 |
| Jan 12, 2015 | 72.97 |
| Jan 9, 2015 | 72.76 |
| Jan 8, 2015 | 72.55 |
| Jan 7, 2015 | 72.34 |
| Jan 6, 2015 | 72.14 |
| Jan 5, 2015 | 71.98 |
| Jan 2, 2015 | 71.81 |
| Dec 31, 2014 | 71.58 |
| Dec 30, 2014 | 71.34 |
| Dec 29, 2014 | 71.08 |
| Dec 26, 2014 | 70.83 |
| Dec 24, 2014 | 70.58 |
| Dec 23, 2014 | 70.32 |
| Dec 22, 2014 | 70.08 |
| Dec 19, 2014 | 69.82 |
| Dec 18, 2014 | 69.58 |
| Dec 17, 2014 | 69.34 |
| Dec 16, 2014 | 69.09 |
| Dec 15, 2014 | 68.88 |
| Dec 12, 2014 | 68.67 |
| Dec 11, 2014 | 68.45 |
| Dec 10, 2014 | 68.22 |
| Dec 9, 2014 | 68.00 |
| Dec 8, 2014 | 67.75 |
| Dec 5, 2014 | 67.51 |
| Dec 4, 2014 | 67.27 |
| Dec 3, 2014 | 67.04 |
| Dec 2, 2014 | 66.81 |
| Dec 1, 2014 | 66.57 |
| Nov 28, 2014 | 66.34 |
| Nov 26, 2014 | 66.11 |
| Nov 25, 2014 | 65.87 |
| Nov 24, 2014 | 65.64 |
| Nov 21, 2014 | 65.43 |
| Nov 20, 2014 | 65.25 |
| Nov 19, 2014 | 65.05 |
| Nov 18, 2014 | 64.84 |
| Nov 17, 2014 | 64.59 |
| Nov 14, 2014 | 64.34 |
| Nov 13, 2014 | 64.10 |
| Nov 12, 2014 | 63.86 |
| Nov 11, 2014 | 63.62 |
| Nov 10, 2014 | 63.42 |
| Nov 7, 2014 | 63.31 |
| Nov 6, 2014 | 63.20 |
| Nov 5, 2014 | 63.10 |
| Nov 4, 2014 | 62.98 |
| Nov 3, 2014 | 62.87 |
| Oct 31, 2014 | 62.75 |
| Oct 30, 2014 | 62.64 |
| Oct 29, 2014 | 62.54 |
| Oct 28, 2014 | 62.45 |
| Oct 27, 2014 | 62.34 |
| Oct 24, 2014 | 62.25 |
| Oct 23, 2014 | 62.15 |
| Oct 22, 2014 | 62.05 |
| Oct 21, 2014 | 61.96 |
| Oct 20, 2014 | 61.86 |
| Oct 17, 2014 | 61.76 |
| Oct 16, 2014 | 61.67 |
| Oct 15, 2014 | 61.58 |
| Oct 14, 2014 | 61.51 |
| Oct 13, 2014 | 61.44 |
| Oct 10, 2014 | 61.38 |
| Oct 9, 2014 | 61.33 |
| Oct 8, 2014 | 61.28 |
| Oct 7, 2014 | 61.21 |
| Oct 6, 2014 | 61.15 |
| Oct 3, 2014 | 61.08 |
| Oct 2, 2014 | 61.02 |
| Oct 1, 2014 | 60.97 |
| Sep 30, 2014 | 60.93 |
| Sep 29, 2014 | 60.87 |
| Sep 26, 2014 | 60.78 |
| Sep 25, 2014 | 60.69 |
| Sep 24, 2014 | 60.61 |
| Sep 23, 2014 | 60.53 |
| Sep 22, 2014 | 60.46 |
| Sep 19, 2014 | 60.40 |
| Sep 18, 2014 | 60.34 |
| Sep 17, 2014 | 60.27 |
| Sep 16, 2014 | 60.21 |
| Sep 15, 2014 | 60.15 |
| Sep 12, 2014 | 60.10 |
| Sep 11, 2014 | 60.04 |
| Sep 10, 2014 | 59.97 |
| Sep 9, 2014 | 59.91 |
| Sep 8, 2014 | 59.85 |
| Sep 5, 2014 | 59.80 |
| Sep 4, 2014 | 59.75 |
| Sep 3, 2014 | 59.70 |
| Sep 2, 2014 | 59.66 |
| Aug 29, 2014 | 59.63 |
| Aug 28, 2014 | 59.60 |
| Aug 27, 2014 | 59.57 |
| Aug 26, 2014 | 59.54 |
| Aug 25, 2014 | 59.52 |
| Aug 22, 2014 | 59.51 |
| Aug 21, 2014 | 59.50 |
| Aug 20, 2014 | 59.48 |
| Aug 19, 2014 | 59.45 |
| Aug 18, 2014 | 59.41 |
| Aug 15, 2014 | 59.37 |
| Aug 14, 2014 | 59.34 |
| Aug 13, 2014 | 59.30 |
| Aug 12, 2014 | 59.25 |
| Aug 11, 2014 | 59.21 |
| Aug 8, 2014 | 59.23 |
| Aug 7, 2014 | 59.25 |
| Aug 6, 2014 | 59.26 |
| Aug 5, 2014 | 59.28 |
| Aug 4, 2014 | 59.28 |
| Aug 1, 2014 | 59.29 |
| Jul 31, 2014 | 59.30 |
| Jul 30, 2014 | 59.31 |
| Jul 29, 2014 | 59.31 |
| Jul 28, 2014 | 59.33 |
| Jul 25, 2014 | 59.32 |
| Jul 24, 2014 | 59.32 |
| Jul 23, 2014 | 59.29 |
| Jul 22, 2014 | 59.28 |
| Jul 21, 2014 | 59.28 |
| Jul 18, 2014 | 59.27 |
| Jul 17, 2014 | 59.26 |
| Jul 16, 2014 | 59.26 |
| Jul 15, 2014 | 59.24 |
| Jul 14, 2014 | 59.27 |
| Jul 11, 2014 | 59.27 |
| Jul 10, 2014 | 59.27 |
| Jul 9, 2014 | 59.28 |
| Jul 8, 2014 | 59.29 |
| Jul 7, 2014 | 59.32 |
| Jul 3, 2014 | 59.33 |
| Jul 2, 2014 | 59.33 |
| Jul 1, 2014 | 59.33 |
| Jun 30, 2014 | 59.34 |
| Jun 27, 2014 | 59.36 |
| Jun 26, 2014 | 59.38 |
| Jun 25, 2014 | 59.40 |
| Jun 24, 2014 | 59.44 |
| Jun 23, 2014 | 59.47 |
| Jun 20, 2014 | 59.50 |
| Jun 19, 2014 | 59.54 |
| Jun 18, 2014 | 59.57 |
| Jun 17, 2014 | 59.63 |
| Jun 16, 2014 | 59.67 |
| Jun 13, 2014 | 59.73 |
| Jun 12, 2014 | 59.78 |
| Jun 11, 2014 | 59.84 |
| Jun 10, 2014 | 59.89 |
| Jun 9, 2014 | 59.94 |
| Jun 6, 2014 | 59.98 |
| Jun 5, 2014 | 60.02 |
| Jun 4, 2014 | 60.06 |
| Jun 3, 2014 | 60.09 |
| Jun 2, 2014 | 60.13 |
| May 30, 2014 | 60.17 |
| May 29, 2014 | 60.20 |
| May 28, 2014 | 60.23 |
| May 27, 2014 | 60.26 |
| May 23, 2014 | 60.28 |
| May 22, 2014 | 60.32 |
| May 21, 2014 | 60.36 |
| May 20, 2014 | 60.40 |
| May 19, 2014 | 60.45 |
| May 16, 2014 | 60.50 |
| May 15, 2014 | 60.55 |
| May 14, 2014 | 60.59 |
| May 13, 2014 | 60.65 |
| May 12, 2014 | 60.70 |
| May 9, 2014 | 60.75 |
| May 8, 2014 | 60.80 |
| May 7, 2014 | 60.86 |
| May 6, 2014 | 60.93 |
| May 5, 2014 | 61.04 |
| May 2, 2014 | 61.15 |
| May 1, 2014 | 61.26 |
| Apr 30, 2014 | 61.36 |
| Apr 29, 2014 | 61.46 |
| Apr 28, 2014 | 61.57 |
| Apr 25, 2014 | 61.67 |
| Apr 24, 2014 | 61.77 |
| Apr 23, 2014 | 61.86 |
| Apr 22, 2014 | 61.94 |
| Apr 21, 2014 | 62.00 |
| Apr 17, 2014 | 62.08 |
| Apr 16, 2014 | 62.15 |
| Apr 15, 2014 | 62.22 |
| Apr 14, 2014 | 62.26 |
| Apr 11, 2014 | 62.31 |
| Apr 10, 2014 | 62.36 |
| Apr 9, 2014 | 62.41 |
| Apr 8, 2014 | 62.43 |
| Apr 7, 2014 | 62.46 |
| Apr 4, 2014 | 62.48 |
| Apr 3, 2014 | 62.51 |
| Apr 2, 2014 | 62.51 |
| Apr 1, 2014 | 62.51 |
| Mar 31, 2014 | 62.52 |
| Mar 28, 2014 | 62.53 |
| Mar 27, 2014 | 62.55 |
| Mar 26, 2014 | 62.57 |
| Mar 25, 2014 | 62.61 |
| Mar 24, 2014 | 62.64 |
| Mar 21, 2014 | 62.67 |
| Mar 20, 2014 | 62.71 |
| Mar 19, 2014 | 62.75 |
| Mar 18, 2014 | 62.84 |
| Mar 17, 2014 | 62.92 |
| Mar 14, 2014 | 62.97 |
| Mar 13, 2014 | 63.04 |
| Mar 12, 2014 | 63.12 |
| Mar 11, 2014 | 63.18 |
| Mar 10, 2014 | 63.25 |
| Mar 7, 2014 | 63.32 |
| Mar 6, 2014 | 63.38 |
| Mar 5, 2014 | 63.43 |
| Mar 4, 2014 | 63.48 |
| Mar 3, 2014 | 63.54 |
| Feb 28, 2014 | 63.64 |
| Feb 27, 2014 | 63.74 |
| Feb 26, 2014 | 63.82 |
| Feb 25, 2014 | 63.92 |
| Feb 24, 2014 | 64.02 |
| Feb 21, 2014 | 64.11 |
| Feb 20, 2014 | 64.20 |
| Feb 19, 2014 | 64.25 |
| Feb 18, 2014 | 64.32 |
| Feb 14, 2014 | 64.39 |
| Feb 13, 2014 | 64.46 |
| Feb 12, 2014 | 64.51 |
| Feb 11, 2014 | 64.57 |
| Feb 10, 2014 | 64.63 |
| Feb 7, 2014 | 64.70 |
| Feb 6, 2014 | 64.77 |
| Feb 5, 2014 | 64.85 |
| Feb 4, 2014 | 64.93 |
| Feb 3, 2014 | 64.99 |
| Jan 31, 2014 | 65.05 |
| Jan 30, 2014 | 65.10 |
| Jan 29, 2014 | 65.15 |
| Jan 28, 2014 | 65.22 |
| Jan 27, 2014 | 65.28 |
| Jan 24, 2014 | 65.33 |
| Jan 23, 2014 | 65.39 |
| Jan 22, 2014 | 65.45 |
| Jan 21, 2014 | 65.52 |
| Jan 17, 2014 | 65.59 |
| Jan 16, 2014 | 65.67 |
| Jan 15, 2014 | 65.75 |
| Jan 14, 2014 | 65.84 |
| Jan 13, 2014 | 65.91 |
| Jan 10, 2014 | 66.00 |
| Jan 9, 2014 | 66.08 |
| Jan 8, 2014 | 66.14 |
| Jan 7, 2014 | 66.21 |
| Jan 6, 2014 | 66.30 |
| Jan 3, 2014 | 66.38 |
| Jan 2, 2014 | 66.47 |
| Dec 31, 2013 | 66.57 |
| Dec 30, 2013 | 66.65 |
| Dec 27, 2013 | 66.71 |
| Dec 26, 2013 | 66.78 |
| Dec 24, 2013 | 66.86 |
| Dec 23, 2013 | 66.94 |
| Dec 20, 2013 | 67.03 |
| Dec 19, 2013 | 67.10 |
| Dec 18, 2013 | 67.16 |
| Dec 17, 2013 | 67.21 |
| Dec 16, 2013 | 67.27 |
| Dec 13, 2013 | 67.33 |
| Dec 12, 2013 | 67.39 |
| Dec 11, 2013 | 67.46 |
| Dec 10, 2013 | 67.51 |
| Dec 9, 2013 | 67.54 |
| Dec 6, 2013 | 67.63 |
| Dec 5, 2013 | 67.70 |
| Dec 4, 2013 | 67.79 |
| Dec 3, 2013 | 67.86 |
| Dec 2, 2013 | 67.93 |
| Nov 29, 2013 | 68.02 |
| Nov 27, 2013 | 68.12 |
| Nov 26, 2013 | 68.22 |
| Nov 25, 2013 | 68.33 |
| Nov 22, 2013 | 68.44 |
| Nov 21, 2013 | 68.54 |
| Nov 20, 2013 | 68.65 |
| Nov 19, 2013 | 68.75 |
| Nov 18, 2013 | 68.85 |
| Nov 15, 2013 | 68.97 |
| Nov 14, 2013 | 69.06 |
| Nov 13, 2013 | 69.17 |
| Nov 12, 2013 | 69.28 |
| Nov 11, 2013 | 69.40 |
| Nov 8, 2013 | 69.52 |
| Nov 7, 2013 | 69.63 |
| Nov 6, 2013 | 69.75 |
| Nov 5, 2013 | 69.88 |
| Nov 4, 2013 | 70.00 |
| Nov 1, 2013 | 70.15 |
| Oct 31, 2013 | 70.27 |
| Oct 30, 2013 | 70.39 |
| Oct 29, 2013 | 70.50 |
| Oct 28, 2013 | 70.58 |
| Oct 25, 2013 | 70.63 |
| Oct 24, 2013 | 70.68 |
| Oct 23, 2013 | 70.74 |
| Oct 22, 2013 | 70.78 |
| Oct 21, 2013 | 70.81 |
| Oct 18, 2013 | 70.89 |
| Oct 17, 2013 | 70.94 |
| Oct 16, 2013 | 70.99 |
| Oct 15, 2013 | 71.05 |
| Oct 14, 2013 | 71.08 |
| Oct 11, 2013 | 71.10 |
| Oct 10, 2013 | 71.13 |
| Oct 9, 2013 | 71.16 |
| Oct 8, 2013 | 71.20 |
| Oct 7, 2013 | 71.22 |
| Oct 4, 2013 | 71.23 |
| Oct 3, 2013 | 71.22 |
| Oct 2, 2013 | 71.23 |
| Oct 1, 2013 | 71.22 |
| Sep 30, 2013 | 71.19 |
| Sep 27, 2013 | 71.20 |
| Sep 26, 2013 | 71.13 |
| Sep 25, 2013 | 71.06 |
| Sep 24, 2013 | 70.99 |
| Sep 23, 2013 | 70.91 |
| Sep 20, 2013 | 70.82 |
| Sep 19, 2013 | 70.74 |
| Sep 18, 2013 | 70.66 |
| Sep 17, 2013 | 70.58 |
| Sep 16, 2013 | 70.48 |
| Sep 13, 2013 | 70.38 |
| Sep 12, 2013 | 70.29 |
| Sep 11, 2013 | 70.20 |
| Sep 10, 2013 | 70.11 |
| Sep 9, 2013 | 70.00 |
| Sep 6, 2013 | 69.90 |
| Sep 5, 2013 | 69.80 |
| Sep 4, 2013 | 69.68 |
| Sep 3, 2013 | 69.59 |
| Aug 30, 2013 | 69.49 |
| Aug 29, 2013 | 69.37 |
| Aug 28, 2013 | 69.23 |
| Aug 27, 2013 | 69.09 |
| Aug 26, 2013 | 68.96 |
| Aug 23, 2013 | 68.81 |
| Aug 22, 2013 | 68.66 |
| Aug 21, 2013 | 68.51 |
| Aug 20, 2013 | 68.37 |
| Aug 19, 2013 | 68.24 |
| Aug 16, 2013 | 68.11 |
| Aug 15, 2013 | 68.00 |
| Aug 14, 2013 | 67.87 |
| Aug 13, 2013 | 67.75 |
| Aug 12, 2013 | 67.62 |
| Aug 9, 2013 | 67.49 |
| Aug 8, 2013 | 67.35 |
| Aug 7, 2013 | 67.23 |
| Aug 6, 2013 | 67.11 |
| Aug 5, 2013 | 66.99 |
| Aug 2, 2013 | 66.86 |
| Aug 1, 2013 | 66.72 |
| Jul 31, 2013 | 66.58 |
| Jul 30, 2013 | 66.46 |
| Jul 29, 2013 | 66.35 |
| Jul 26, 2013 | 66.22 |
| Jul 25, 2013 | 66.09 |
| Jul 24, 2013 | 65.95 |
| Jul 23, 2013 | 65.82 |
| Jul 22, 2013 | 65.68 |
| Jul 19, 2013 | 65.56 |
| Jul 18, 2013 | 65.43 |
| Jul 17, 2013 | 65.25 |
| Jul 16, 2013 | 65.08 |
| Jul 15, 2013 | 64.92 |
| Jul 12, 2013 | 64.75 |
| Jul 11, 2013 | 64.59 |
| Jul 10, 2013 | 64.43 |
| Jul 9, 2013 | 64.27 |
| Jul 8, 2013 | 64.12 |
| Jul 5, 2013 | 63.98 |
| Jul 3, 2013 | 63.85 |
| Jul 2, 2013 | 63.72 |
| Jul 1, 2013 | 63.60 |
| Jun 28, 2013 | 63.48 |
| Jun 27, 2013 | 63.38 |
| Jun 26, 2013 | 63.25 |
| Jun 25, 2013 | 63.14 |
| Jun 24, 2013 | 63.01 |
| Jun 21, 2013 | 62.89 |
| Jun 20, 2013 | 62.78 |
| Jun 19, 2013 | 62.68 |
| Jun 18, 2013 | 62.58 |
| Jun 17, 2013 | 62.46 |
| Jun 14, 2013 | 62.34 |
| Jun 13, 2013 | 62.22 |
| Jun 12, 2013 | 62.08 |
| Jun 11, 2013 | 61.96 |
| Jun 10, 2013 | 61.83 |
| Jun 7, 2013 | 61.71 |
| Jun 6, 2013 | 61.61 |
| Jun 5, 2013 | 61.55 |
| Jun 4, 2013 | 61.50 |
| Jun 3, 2013 | 61.42 |
| May 31, 2013 | 61.33 |
| May 30, 2013 | 61.23 |
| May 29, 2013 | 61.14 |
| May 28, 2013 | 61.05 |
| May 24, 2013 | 60.95 |
| May 23, 2013 | 60.85 |
| May 22, 2013 | 60.76 |
| May 21, 2013 | 60.70 |
| May 20, 2013 | 60.62 |
| May 17, 2013 | 60.56 |
| May 16, 2013 | 60.50 |
| May 15, 2013 | 60.46 |
| May 14, 2013 | 60.41 |
| May 13, 2013 | 60.35 |
| May 10, 2013 | 60.28 |
| May 9, 2013 | 60.21 |
| May 8, 2013 | 60.15 |
| May 7, 2013 | 60.06 |
| May 6, 2013 | 60.06 |
| May 3, 2013 | 60.06 |
| May 2, 2013 | 60.05 |
| May 1, 2013 | 60.05 |
| Apr 30, 2013 | 60.06 |
| Apr 29, 2013 | 60.05 |
| Apr 26, 2013 | 60.04 |
| Apr 25, 2013 | 60.03 |
| Apr 24, 2013 | 60.03 |
| Apr 23, 2013 | 60.01 |
| Apr 22, 2013 | 59.99 |
| Apr 19, 2013 | 59.98 |
| Apr 18, 2013 | 59.97 |
| Apr 17, 2013 | 59.97 |
| Apr 16, 2013 | 59.97 |
| Apr 15, 2013 | 59.96 |
| Apr 12, 2013 | 59.93 |
| Apr 11, 2013 | 59.91 |
| Apr 10, 2013 | 59.90 |
| Apr 9, 2013 | 59.89 |
| Apr 8, 2013 | 59.89 |
| Apr 5, 2013 | 59.89 |
| Apr 4, 2013 | 59.88 |
| Apr 3, 2013 | 59.89 |
| Apr 2, 2013 | 59.91 |
| Apr 1, 2013 | 59.92 |
| Mar 28, 2013 | 59.92 |
| Mar 27, 2013 | 59.93 |
| Mar 26, 2013 | 59.92 |
| Mar 25, 2013 | 59.92 |
| Mar 22, 2013 | 59.94 |
| Mar 21, 2013 | 59.95 |
| Mar 20, 2013 | 59.97 |
| Mar 19, 2013 | 59.99 |
| Mar 18, 2013 | 60.01 |
| Mar 15, 2013 | 60.03 |
| Mar 14, 2013 | 60.06 |
| Mar 13, 2013 | 60.08 |
| Mar 12, 2013 | 60.08 |
| Mar 11, 2013 | 60.08 |
| Mar 8, 2013 | 60.09 |
| Mar 7, 2013 | 60.10 |
| Mar 6, 2013 | 60.12 |
| Mar 5, 2013 | 60.17 |
| Mar 4, 2013 | 60.20 |
| Mar 1, 2013 | 60.25 |
| Feb 28, 2013 | 60.29 |
| Feb 27, 2013 | 60.34 |
| Feb 26, 2013 | 60.39 |
| Feb 25, 2013 | 60.44 |
| Feb 22, 2013 | 60.49 |
| Feb 21, 2013 | 60.52 |
| Feb 20, 2013 | 60.55 |
| Feb 19, 2013 | 60.57 |
| Feb 15, 2013 | 60.61 |
| Feb 14, 2013 | 60.62 |
| Feb 13, 2013 | 60.61 |
| Feb 12, 2013 | 60.58 |
| Feb 11, 2013 | 60.56 |
| Feb 8, 2013 | 60.53 |
| Feb 7, 2013 | 60.51 |
| Feb 6, 2013 | 60.47 |
| Feb 5, 2013 | 60.43 |
| Feb 4, 2013 | 60.38 |
| Feb 1, 2013 | 60.37 |
| Jan 31, 2013 | 60.35 |
| Jan 30, 2013 | 60.32 |
| Jan 29, 2013 | 60.28 |
| Jan 28, 2013 | 60.21 |
| Jan 25, 2013 | 60.13 |
| Jan 24, 2013 | 60.06 |
| Jan 23, 2013 | 60.00 |
| Jan 22, 2013 | 59.93 |
| Jan 18, 2013 | 59.88 |
| Jan 17, 2013 | 59.82 |
| Jan 16, 2013 | 59.77 |
| Jan 15, 2013 | 59.73 |
| Jan 14, 2013 | 59.68 |
| Jan 11, 2013 | 59.63 |
| Jan 10, 2013 | 59.58 |
| Jan 9, 2013 | 59.52 |
| Jan 8, 2013 | 59.46 |
| Jan 7, 2013 | 59.39 |
| Jan 4, 2013 | 59.33 |
| Jan 3, 2013 | 59.26 |
| Jan 2, 2013 | 59.18 |
| Dec 31, 2012 | 59.11 |
| Dec 28, 2012 | 59.04 |
| Dec 27, 2012 | 58.97 |
| Dec 26, 2012 | 58.88 |
| Dec 24, 2012 | 58.80 |
| Dec 21, 2012 | 58.71 |
| Dec 20, 2012 | 58.63 |
| Dec 19, 2012 | 58.54 |
| Dec 18, 2012 | 58.45 |
| Dec 17, 2012 | 58.36 |
| Dec 14, 2012 | 58.27 |
| Dec 13, 2012 | 58.18 |
| Dec 12, 2012 | 58.09 |
| Dec 11, 2012 | 58.02 |
| Dec 10, 2012 | 57.93 |
| Dec 7, 2012 | 57.85 |
| Dec 6, 2012 | 57.76 |
| Dec 5, 2012 | 57.69 |
| Dec 4, 2012 | 57.60 |
| Dec 3, 2012 | 57.53 |
| Nov 30, 2012 | 57.46 |
| Nov 29, 2012 | 57.40 |
| Nov 28, 2012 | 57.34 |
| Nov 27, 2012 | 57.29 |
| Nov 26, 2012 | 57.23 |
| Nov 23, 2012 | 57.17 |
| Nov 21, 2012 | 57.11 |
| Nov 20, 2012 | 57.05 |
| Nov 19, 2012 | 57.00 |
| Nov 16, 2012 | 56.95 |
| Nov 15, 2012 | 56.91 |
| Nov 14, 2012 | 56.86 |
| Nov 13, 2012 | 56.79 |
| Nov 12, 2012 | 56.73 |
| Nov 9, 2012 | 56.68 |
| Nov 8, 2012 | 56.61 |
| Nov 7, 2012 | 56.54 |
| Nov 6, 2012 | 56.46 |
| Nov 5, 2012 | 56.36 |
| Nov 2, 2012 | 56.27 |
| Nov 1, 2012 | 56.19 |
| Oct 31, 2012 | 56.10 |
| Oct 26, 2012 | 56.03 |
| Oct 25, 2012 | 55.96 |
| Oct 24, 2012 | 55.86 |
| Oct 23, 2012 | 55.75 |
| Oct 22, 2012 | 55.65 |
| Oct 19, 2012 | 55.56 |
| Oct 18, 2012 | 55.46 |
| Oct 17, 2012 | 55.37 |
| Oct 16, 2012 | 55.28 |
| Oct 15, 2012 | 55.18 |
| Oct 12, 2012 | 55.10 |
| Oct 11, 2012 | 55.02 |
| Oct 10, 2012 | 54.94 |
| Oct 9, 2012 | 54.86 |
| Oct 8, 2012 | 54.78 |
| Oct 5, 2012 | 54.70 |
| Oct 4, 2012 | 54.62 |
| Oct 3, 2012 | 54.54 |
| Oct 2, 2012 | 54.46 |
| Oct 1, 2012 | 54.38 |
| Sep 28, 2012 | 54.30 |
| Sep 27, 2012 | 54.22 |
| Sep 26, 2012 | 54.13 |
| Sep 25, 2012 | 54.05 |
| Sep 24, 2012 | 53.98 |
| Sep 21, 2012 | 53.91 |
| Sep 20, 2012 | 53.83 |
| Sep 19, 2012 | 53.75 |
| Sep 18, 2012 | 53.70 |
| Sep 17, 2012 | 53.63 |
| Sep 14, 2012 | 53.55 |
| Sep 13, 2012 | 53.46 |
| Sep 12, 2012 | 53.36 |
| Sep 11, 2012 | 53.28 |
| Sep 10, 2012 | 53.20 |
| Sep 7, 2012 | 53.12 |
| Sep 6, 2012 | 53.02 |
| Sep 5, 2012 | 52.92 |
| Sep 4, 2012 | 52.84 |
| Aug 31, 2012 | 52.76 |
| Aug 30, 2012 | 52.69 |
| Aug 29, 2012 | 52.61 |
| Aug 28, 2012 | 52.53 |
| Aug 27, 2012 | 52.47 |
| Aug 24, 2012 | 52.41 |
| Aug 23, 2012 | 52.35 |
| Aug 22, 2012 | 52.29 |
| Aug 21, 2012 | 52.22 |
| Aug 20, 2012 | 52.15 |
| Aug 17, 2012 | 52.08 |
| Aug 16, 2012 | 52.00 |
| Aug 15, 2012 | 51.93 |
| Aug 14, 2012 | 51.85 |
| Aug 13, 2012 | 51.77 |
| Aug 10, 2012 | 51.70 |
| Aug 9, 2012 | 51.63 |
| Aug 8, 2012 | 51.57 |
| Aug 7, 2012 | 51.51 |
| Aug 6, 2012 | 51.44 |
| Aug 3, 2012 | 51.37 |
| Aug 2, 2012 | 51.30 |
| Aug 1, 2012 | 51.23 |
| Jul 31, 2012 | 51.17 |
| Jul 30, 2012 | 51.11 |
| Jul 27, 2012 | 51.03 |
| Jul 26, 2012 | 50.95 |
| Jul 25, 2012 | 50.88 |
| Jul 24, 2012 | 50.81 |
| Jul 23, 2012 | 50.76 |
| Jul 20, 2012 | 50.70 |
| Jul 19, 2012 | 50.64 |
| Jul 18, 2012 | 50.57 |
| Jul 17, 2012 | 50.51 |
| Jul 16, 2012 | 50.44 |
| Jul 13, 2012 | 50.38 |
| Jul 12, 2012 | 50.33 |
| Jul 11, 2012 | 50.28 |
| Jul 10, 2012 | 50.22 |
| Jul 9, 2012 | 50.15 |
| Jul 6, 2012 | 50.08 |
| Jul 5, 2012 | 50.02 |
| Jul 3, 2012 | 49.95 |
| Jul 2, 2012 | 49.88 |
| Jun 29, 2012 | 49.81 |
| Jun 28, 2012 | 49.74 |
| Jun 27, 2012 | 49.68 |
| Jun 26, 2012 | 49.61 |
| Jun 25, 2012 | 49.53 |
| Jun 22, 2012 | 49.47 |
| Jun 21, 2012 | 49.41 |
| Jun 20, 2012 | 49.35 |
| Jun 19, 2012 | 49.29 |
| Jun 18, 2012 | 49.21 |
| Jun 15, 2012 | 49.14 |
| Jun 14, 2012 | 49.06 |
| Jun 13, 2012 | 49.00 |
| Jun 12, 2012 | 48.93 |
| Jun 11, 2012 | 48.87 |
| Jun 8, 2012 | 48.81 |
| Jun 7, 2012 | 48.74 |
| Jun 6, 2012 | 48.67 |
| Jun 5, 2012 | 48.60 |
| Jun 4, 2012 | 48.54 |
| Jun 1, 2012 | 48.49 |
| May 31, 2012 | 48.43 |
| May 30, 2012 | 48.37 |
| May 29, 2012 | 48.30 |
| May 25, 2012 | 48.22 |
| May 24, 2012 | 48.15 |
| May 23, 2012 | 48.08 |
| May 22, 2012 | 48.02 |
| May 21, 2012 | 47.96 |
| May 18, 2012 | 47.88 |
| May 17, 2012 | 47.81 |
| May 16, 2012 | 47.73 |
| May 15, 2012 | 47.65 |
| May 14, 2012 | 47.56 |
| May 11, 2012 | 47.46 |
| May 10, 2012 | 47.36 |
| May 9, 2012 | 47.26 |
| May 8, 2012 | 47.16 |
| May 7, 2012 | 47.06 |
| May 4, 2012 | 46.98 |
| May 3, 2012 | 46.90 |
| May 2, 2012 | 46.80 |
| May 1, 2012 | 46.72 |
| Apr 30, 2012 | 46.64 |
| Apr 27, 2012 | 46.55 |
| Apr 26, 2012 | 46.46 |
| Apr 25, 2012 | 46.38 |
| Apr 24, 2012 | 46.31 |
| Apr 23, 2012 | 46.23 |
| Apr 20, 2012 | 46.15 |
| Apr 19, 2012 | 46.06 |
| Apr 18, 2012 | 45.97 |
| Apr 17, 2012 | 45.89 |
| Apr 16, 2012 | 45.82 |
| Apr 13, 2012 | 45.76 |
| Apr 12, 2012 | 45.71 |
| Apr 11, 2012 | 45.64 |
| Apr 10, 2012 | 45.58 |
| Apr 9, 2012 | 45.53 |
| Apr 5, 2012 | 45.46 |
| Apr 4, 2012 | 45.37 |
| Apr 3, 2012 | 45.28 |
| Apr 2, 2012 | 45.21 |
| Mar 30, 2012 | 45.12 |
| Mar 29, 2012 | 45.03 |
| Mar 28, 2012 | 44.93 |
| Mar 27, 2012 | 44.83 |
| Mar 26, 2012 | 44.72 |
| Mar 23, 2012 | 44.63 |
| Mar 22, 2012 | 44.55 |
| Mar 21, 2012 | 44.47 |
| Mar 20, 2012 | 44.38 |
| Mar 19, 2012 | 44.29 |
| Mar 16, 2012 | 44.20 |
| Mar 15, 2012 | 44.12 |
| Mar 14, 2012 | 44.04 |
| Mar 13, 2012 | 43.96 |
| Mar 12, 2012 | 43.88 |
| Mar 9, 2012 | 43.80 |
| Mar 8, 2012 | 43.73 |
| Mar 7, 2012 | 43.65 |
| Mar 6, 2012 | 43.59 |
| Mar 5, 2012 | 43.53 |
| Mar 2, 2012 | 43.46 |
| Mar 1, 2012 | 43.38 |
| Feb 29, 2012 | 43.30 |
| Feb 28, 2012 | 43.22 |
| Feb 27, 2012 | 43.15 |
| Feb 24, 2012 | 43.05 |
| Feb 23, 2012 | 42.96 |
| Feb 22, 2012 | 42.88 |
| Feb 21, 2012 | 42.79 |
| Feb 17, 2012 | 42.70 |
| Feb 16, 2012 | 42.61 |
| Feb 15, 2012 | 42.51 |
| Feb 14, 2012 | 42.41 |
| Feb 13, 2012 | 42.32 |
| Feb 10, 2012 | 42.23 |
| Feb 9, 2012 | 42.16 |
| Feb 8, 2012 | 42.10 |
| Feb 7, 2012 | 42.03 |
| Feb 6, 2012 | 41.95 |
| Feb 3, 2012 | 41.87 |
| Feb 2, 2012 | 41.79 |
| Feb 1, 2012 | 41.71 |
| Jan 31, 2012 | 41.64 |
| Jan 30, 2012 | 41.57 |
| Jan 27, 2012 | 41.51 |
| Jan 26, 2012 | 41.44 |
| Jan 25, 2012 | 41.39 |
| Jan 24, 2012 | 41.36 |
| Jan 23, 2012 | 41.32 |
| Jan 20, 2012 | 41.28 |
| Jan 19, 2012 | 41.23 |
| Jan 18, 2012 | 41.17 |
| Jan 17, 2012 | 41.13 |
| Jan 13, 2012 | 41.07 |
| Jan 12, 2012 | 41.01 |
| Jan 11, 2012 | 40.95 |
| Jan 10, 2012 | 40.88 |
| Jan 9, 2012 | 40.83 |
| Jan 6, 2012 | 40.77 |
| Jan 5, 2012 | 40.72 |
| Jan 4, 2012 | 40.67 |
| Jan 3, 2012 | 40.62 |
| Dec 30, 2011 | 40.55 |
| Dec 29, 2011 | 40.50 |
| Dec 28, 2011 | 40.42 |
| Dec 27, 2011 | 40.38 |
| Dec 23, 2011 | 40.34 |
| Dec 22, 2011 | 40.32 |
| Dec 21, 2011 | 40.29 |
| Dec 20, 2011 | 40.27 |
| Dec 19, 2011 | 40.25 |
| Dec 16, 2011 | 40.23 |
| Dec 15, 2011 | 40.20 |
| Dec 14, 2011 | 40.18 |
| Dec 13, 2011 | 40.18 |
| Dec 12, 2011 | 40.18 |
| Dec 9, 2011 | 40.18 |
| Dec 8, 2011 | 40.18 |
| Dec 7, 2011 | 40.17 |
| Dec 6, 2011 | 40.19 |
| Dec 5, 2011 | 40.20 |
| Dec 2, 2011 | 40.22 |
| Dec 1, 2011 | 40.23 |
| Nov 30, 2011 | 40.24 |
| Nov 29, 2011 | 40.25 |
| Nov 28, 2011 | 40.28 |
| Nov 25, 2011 | 40.32 |
| Nov 23, 2011 | 40.37 |
| Nov 22, 2011 | 40.40 |
| Nov 21, 2011 | 40.43 |
| Nov 18, 2011 | 40.44 |
| Nov 17, 2011 | 40.44 |
| Nov 16, 2011 | 40.44 |
| Nov 15, 2011 | 40.43 |
| Nov 14, 2011 | 40.43 |
| Nov 11, 2011 | 40.43 |
| Nov 10, 2011 | 40.44 |
| Nov 9, 2011 | 40.45 |
| Nov 8, 2011 | 40.46 |
| Nov 7, 2011 | 40.45 |
| Nov 4, 2011 | 40.46 |
| Nov 3, 2011 | 40.47 |
| Nov 2, 2011 | 40.49 |
| Nov 1, 2011 | 40.51 |
| Oct 31, 2011 | 40.54 |
| Oct 28, 2011 | 40.57 |
| Oct 27, 2011 | 40.59 |
| Oct 26, 2011 | 40.61 |
| Oct 25, 2011 | 40.63 |
| Oct 24, 2011 | 40.66 |
| Oct 21, 2011 | 40.68 |
| Oct 20, 2011 | 40.71 |
| Oct 19, 2011 | 40.75 |
| Oct 18, 2011 | 40.78 |
| Oct 17, 2011 | 40.81 |
| Oct 14, 2011 | 40.86 |
| Oct 13, 2011 | 40.88 |
| Oct 12, 2011 | 40.91 |
| Oct 11, 2011 | 40.95 |
| Oct 10, 2011 | 40.99 |
| Oct 7, 2011 | 41.03 |
| Oct 6, 2011 | 41.07 |
| Oct 5, 2011 | 41.12 |
| Oct 4, 2011 | 41.18 |
| Oct 3, 2011 | 41.24 |
| Sep 30, 2011 | 41.32 |
| Sep 29, 2011 | 41.40 |
| Sep 28, 2011 | 41.47 |
| Sep 27, 2011 | 41.54 |
| Sep 26, 2011 | 41.60 |
| Sep 23, 2011 | 41.66 |
| Sep 22, 2011 | 41.74 |
| Sep 21, 2011 | 41.83 |
| Sep 20, 2011 | 41.91 |
| Sep 19, 2011 | 41.98 |
| Sep 16, 2011 | 42.04 |
| Sep 15, 2011 | 42.09 |
| Sep 14, 2011 | 42.14 |
| Sep 13, 2011 | 42.20 |
| Sep 12, 2011 | 42.26 |
| Sep 9, 2011 | 42.33 |
| Sep 8, 2011 | 42.37 |
| Sep 7, 2011 | 42.43 |
| Sep 6, 2011 | 42.48 |
| Sep 2, 2011 | 42.53 |
| Sep 1, 2011 | 42.58 |
| Aug 31, 2011 | 42.62 |
| Aug 30, 2011 | 42.66 |
| Aug 29, 2011 | 42.70 |
| Aug 26, 2011 | 42.75 |
| Aug 25, 2011 | 42.79 |
| Aug 24, 2011 | 42.85 |
| Aug 23, 2011 | 42.89 |
| Aug 22, 2011 | 42.94 |
| Aug 19, 2011 | 42.98 |
| Aug 18, 2011 | 43.03 |
| Aug 17, 2011 | 43.07 |
| Aug 16, 2011 | 43.10 |
| Aug 15, 2011 | 43.12 |
| Aug 12, 2011 | 43.14 |
| Aug 11, 2011 | 43.16 |
| Aug 10, 2011 | 43.19 |
| Aug 9, 2011 | 43.23 |
| Aug 8, 2011 | 43.23 |
| Aug 5, 2011 | 43.26 |
| Aug 4, 2011 | 43.26 |
| Aug 3, 2011 | 43.26 |
| Aug 2, 2011 | 43.25 |
| Aug 1, 2011 | 43.25 |
| Jul 29, 2011 | 43.25 |
| Jul 28, 2011 | 43.26 |
| Jul 27, 2011 | 43.27 |
| Jul 26, 2011 | 43.28 |
| Jul 25, 2011 | 43.30 |
| Jul 22, 2011 | 43.29 |
| Jul 21, 2011 | 43.28 |
| Jul 20, 2011 | 43.26 |
| Jul 19, 2011 | 43.25 |
| Jul 18, 2011 | 43.23 |
| Jul 15, 2011 | 43.18 |
| Jul 14, 2011 | 43.14 |
| Jul 13, 2011 | 43.11 |
| Jul 12, 2011 | 43.08 |
| Jul 11, 2011 | 43.04 |
| Jul 8, 2011 | 43.02 |
| Jul 7, 2011 | 42.99 |
| Jul 6, 2011 | 42.97 |
| Jul 5, 2011 | 42.94 |
| Jul 1, 2011 | 42.91 |
| Jun 30, 2011 | 42.89 |
| Jun 29, 2011 | 42.88 |
| Jun 28, 2011 | 42.87 |
| Jun 27, 2011 | 42.86 |
| Jun 24, 2011 | 42.87 |
| Jun 23, 2011 | 42.88 |
| Jun 22, 2011 | 42.84 |
| Jun 21, 2011 | 42.81 |
| Jun 20, 2011 | 42.79 |
| Jun 17, 2011 | 42.76 |
| Jun 16, 2011 | 42.72 |
| Jun 15, 2011 | 42.67 |
| Jun 14, 2011 | 42.63 |
| Jun 13, 2011 | 42.58 |
| Jun 10, 2011 | 42.53 |
| Jun 9, 2011 | 42.48 |
| Jun 8, 2011 | 42.41 |
| Jun 7, 2011 | 42.35 |
| Jun 6, 2011 | 42.30 |
| Jun 3, 2011 | 42.25 |
| Jun 2, 2011 | 42.20 |
| Jun 1, 2011 | 42.13 |
| May 31, 2011 | 42.07 |
| May 27, 2011 | 41.99 |
| May 26, 2011 | 41.92 |
| May 25, 2011 | 41.86 |
| May 24, 2011 | 41.80 |
| May 23, 2011 | 41.75 |
| May 20, 2011 | 41.69 |
| May 19, 2011 | 41.63 |
| May 18, 2011 | 41.56 |
| May 17, 2011 | 41.51 |
| May 16, 2011 | 41.45 |
| May 13, 2011 | 41.39 |
| May 12, 2011 | 41.32 |
| May 11, 2011 | 41.24 |
| May 10, 2011 | 41.17 |
| May 9, 2011 | 41.09 |
| May 6, 2011 | 41.01 |
| May 5, 2011 | 40.94 |
| May 4, 2011 | 40.87 |
| May 3, 2011 | 40.80 |
| May 2, 2011 | 40.72 |
| Apr 29, 2011 | 40.64 |
| Apr 28, 2011 | 40.56 |
| Apr 27, 2011 | 40.49 |
| Apr 26, 2011 | 40.41 |
| Apr 25, 2011 | 40.33 |
| Apr 21, 2011 | 40.25 |
| Apr 20, 2011 | 40.17 |
| Apr 19, 2011 | 40.09 |
| Apr 18, 2011 | 40.01 |
| Apr 15, 2011 | 39.94 |
| Apr 14, 2011 | 39.86 |
| Apr 13, 2011 | 39.77 |
| Apr 12, 2011 | 39.68 |
| Apr 11, 2011 | 39.59 |
| Apr 8, 2011 | 39.50 |
| Apr 7, 2011 | 39.42 |
| Apr 6, 2011 | 39.33 |
| Apr 5, 2011 | 39.25 |
| Apr 4, 2011 | 39.17 |
| Apr 1, 2011 | 39.09 |
| Mar 31, 2011 | 39.02 |
| Mar 30, 2011 | 38.95 |
| Mar 29, 2011 | 38.89 |
| Mar 28, 2011 | 38.83 |
| Mar 25, 2011 | 38.78 |
| Mar 24, 2011 | 38.72 |
| Mar 23, 2011 | 38.67 |
| Mar 22, 2011 | 38.62 |
| Mar 21, 2011 | 38.57 |
| Mar 18, 2011 | 38.52 |
| Mar 17, 2011 | 38.48 |
| Mar 16, 2011 | 38.45 |
| Mar 15, 2011 | 38.42 |
| Mar 14, 2011 | 38.38 |
| Mar 11, 2011 | 38.33 |
| Mar 10, 2011 | 38.29 |
| Mar 9, 2011 | 38.25 |
| Mar 8, 2011 | 38.19 |
| Mar 7, 2011 | 38.14 |
| Mar 4, 2011 | 38.08 |
| Mar 3, 2011 | 38.02 |
| Mar 2, 2011 | 37.96 |
| Mar 1, 2011 | 37.91 |
| Feb 28, 2011 | 37.86 |
| Feb 25, 2011 | 37.81 |
| Feb 24, 2011 | 37.76 |
| Feb 23, 2011 | 37.72 |
| Feb 22, 2011 | 37.69 |
| Feb 18, 2011 | 37.64 |
| Feb 17, 2011 | 37.60 |
| Feb 16, 2011 | 37.55 |
| Feb 15, 2011 | 37.50 |
| Feb 14, 2011 | 37.44 |
| Feb 11, 2011 | 37.38 |
| Feb 10, 2011 | 37.32 |
| Feb 9, 2011 | 37.27 |
| Feb 8, 2011 | 37.22 |
| Feb 7, 2011 | 37.16 |
| Feb 4, 2011 | 37.10 |
| Feb 3, 2011 | 37.04 |
| Feb 2, 2011 | 36.97 |
| Feb 1, 2011 | 36.90 |
| Jan 31, 2011 | 36.83 |
| Jan 28, 2011 | 36.80 |
| Jan 27, 2011 | 36.77 |
| Jan 26, 2011 | 36.73 |
| Jan 25, 2011 | 36.71 |
| Jan 24, 2011 | 36.69 |
| Jan 21, 2011 | 36.68 |
| Jan 20, 2011 | 36.67 |
| Jan 19, 2011 | 36.67 |
| Jan 18, 2011 | 36.67 |
| Jan 14, 2011 | 36.67 |
| Jan 13, 2011 | 36.67 |
| Jan 12, 2011 | 36.68 |
| Jan 11, 2011 | 36.68 |
| Jan 10, 2011 | 36.68 |
| Jan 7, 2011 | 36.67 |
| Jan 6, 2011 | 36.67 |
| Jan 5, 2011 | 36.66 |
| Jan 4, 2011 | 36.64 |
| Jan 3, 2011 | 36.63 |
| Dec 31, 2010 | 36.61 |
| Dec 30, 2010 | 36.61 |
| Dec 29, 2010 | 36.61 |
| Dec 28, 2010 | 36.61 |
| Dec 27, 2010 | 36.61 |
| Dec 23, 2010 | 36.61 |
| Dec 22, 2010 | 36.62 |
| Dec 21, 2010 | 36.62 |
| Dec 20, 2010 | 36.62 |
| Dec 17, 2010 | 36.63 |
| Dec 16, 2010 | 36.63 |
| Dec 15, 2010 | 36.65 |
| Dec 14, 2010 | 36.66 |
| Dec 13, 2010 | 36.67 |
| Dec 10, 2010 | 36.68 |
| Dec 9, 2010 | 36.68 |
| Dec 8, 2010 | 36.69 |
| Dec 7, 2010 | 36.67 |
| Dec 6, 2010 | 36.63 |
| Dec 3, 2010 | 36.60 |
| Dec 2, 2010 | 36.58 |
| Dec 1, 2010 | 36.55 |
| Nov 30, 2010 | 36.51 |
| Nov 29, 2010 | 36.47 |
| Nov 26, 2010 | 36.43 |
| Nov 24, 2010 | 36.38 |
| Nov 23, 2010 | 36.32 |
| Nov 22, 2010 | 36.28 |
| Nov 19, 2010 | 36.23 |
| Nov 18, 2010 | 36.19 |
| Nov 17, 2010 | 36.16 |
| Nov 16, 2010 | 36.13 |
| Nov 15, 2010 | 36.10 |
| Nov 12, 2010 | 36.06 |
| Nov 11, 2010 | 36.02 |
| Nov 10, 2010 | 35.99 |
| Nov 9, 2010 | 35.95 |
| Nov 8, 2010 | 35.91 |
| Nov 5, 2010 | 35.87 |
| Nov 4, 2010 | 35.83 |
| Nov 3, 2010 | 35.79 |
| Nov 2, 2010 | 35.74 |
| Nov 1, 2010 | 35.69 |
| Oct 29, 2010 | 35.63 |
| Oct 28, 2010 | 35.57 |
| Oct 27, 2010 | 35.52 |
| Oct 26, 2010 | 35.46 |
| Oct 25, 2010 | 35.40 |
| Oct 22, 2010 | 35.35 |
| Oct 21, 2010 | 35.29 |
| Oct 20, 2010 | 35.22 |
| Oct 19, 2010 | 35.17 |
| Oct 18, 2010 | 35.13 |
| Oct 15, 2010 | 35.07 |
| Oct 14, 2010 | 35.01 |
| Oct 13, 2010 | 34.95 |
| Oct 12, 2010 | 34.90 |
| Oct 11, 2010 | 34.86 |
| Oct 8, 2010 | 34.81 |
| Oct 7, 2010 | 34.77 |
| Oct 6, 2010 | 34.73 |
| Oct 5, 2010 | 34.70 |
| Oct 4, 2010 | 34.66 |
| Oct 1, 2010 | 34.64 |
| Sep 30, 2010 | 34.61 |
| Sep 29, 2010 | 34.58 |
| Sep 28, 2010 | 34.55 |
| Sep 27, 2010 | 34.52 |
| Sep 24, 2010 | 34.50 |
| Sep 23, 2010 | 34.49 |
| Sep 22, 2010 | 34.48 |
| Sep 21, 2010 | 34.48 |
| Sep 20, 2010 | 34.47 |
| Sep 17, 2010 | 34.46 |
| Sep 16, 2010 | 34.44 |
| Sep 15, 2010 | 34.43 |
| Sep 14, 2010 | 34.41 |
| Sep 13, 2010 | 34.39 |
| Sep 10, 2010 | 34.37 |
| Sep 9, 2010 | 34.35 |
| Sep 8, 2010 | 34.34 |
| Sep 7, 2010 | 34.33 |
| Sep 3, 2010 | 34.33 |
| Sep 2, 2010 | 34.32 |
| Sep 1, 2010 | 34.30 |
| Aug 31, 2010 | 34.29 |
| Aug 30, 2010 | 34.29 |
| Aug 27, 2010 | 34.27 |
| Aug 26, 2010 | 34.26 |
| Aug 25, 2010 | 34.24 |
| Aug 24, 2010 | 34.22 |
| Aug 23, 2010 | 34.20 |
| Aug 20, 2010 | 34.18 |
| Aug 19, 2010 | 34.16 |
| Aug 18, 2010 | 34.15 |
| Aug 17, 2010 | 34.14 |
| Aug 16, 2010 | 34.13 |
| Aug 13, 2010 | 34.14 |
| Aug 12, 2010 | 34.16 |
| Aug 11, 2010 | 34.17 |
| Aug 10, 2010 | 34.19 |
| Aug 9, 2010 | 34.19 |
| Aug 6, 2010 | 34.18 |
| Aug 5, 2010 | 34.18 |
| Aug 4, 2010 | 34.16 |
| Aug 3, 2010 | 34.14 |
| Aug 2, 2010 | 34.12 |
| Jul 30, 2010 | 34.10 |
| Jul 29, 2010 | 34.08 |
| Jul 28, 2010 | 34.06 |
| Jul 27, 2010 | 34.04 |
| Jul 26, 2010 | 34.01 |
| Jul 23, 2010 | 33.97 |
| Jul 22, 2010 | 33.95 |
| Jul 21, 2010 | 33.92 |
| Jul 20, 2010 | 33.90 |
| Jul 19, 2010 | 33.87 |
| Jul 16, 2010 | 33.88 |
| Jul 15, 2010 | 33.90 |
| Jul 14, 2010 | 33.90 |
| Jul 13, 2010 | 33.90 |
| Jul 12, 2010 | 33.91 |
| Jul 9, 2010 | 33.92 |
| Jul 8, 2010 | 33.94 |
| Jul 7, 2010 | 33.95 |
| Jul 6, 2010 | 33.97 |
| Jul 2, 2010 | 34.00 |
| Jul 1, 2010 | 34.03 |
| Jun 30, 2010 | 34.05 |
| Jun 29, 2010 | 34.06 |
| Jun 28, 2010 | 34.06 |
| Jun 25, 2010 | 34.05 |
| Jun 24, 2010 | 34.05 |
| Jun 23, 2010 | 34.07 |
| Jun 22, 2010 | 34.09 |
| Jun 21, 2010 | 34.11 |
| Jun 18, 2010 | 34.13 |
| Jun 17, 2010 | 34.15 |
| Jun 16, 2010 | 34.18 |
| Jun 15, 2010 | 34.22 |
| Jun 14, 2010 | 34.26 |
| Jun 11, 2010 | 34.31 |
| Jun 10, 2010 | 34.36 |
| Jun 9, 2010 | 34.42 |
| Jun 8, 2010 | 34.48 |
| Jun 7, 2010 | 34.54 |
| Jun 4, 2010 | 34.60 |
| Jun 3, 2010 | 34.66 |
| Jun 2, 2010 | 34.71 |
| Jun 1, 2010 | 34.76 |
| May 28, 2010 | 34.81 |
| May 27, 2010 | 34.86 |
| May 26, 2010 | 34.90 |
| May 25, 2010 | 34.95 |
| May 24, 2010 | 35.00 |
| May 21, 2010 | 35.04 |
| May 20, 2010 | 35.07 |
| May 19, 2010 | 35.10 |
| May 18, 2010 | 35.12 |
| May 17, 2010 | 35.15 |
| May 14, 2010 | 35.17 |
| May 13, 2010 | 35.20 |
| May 12, 2010 | 35.21 |
| May 11, 2010 | 35.22 |
| May 10, 2010 | 35.24 |
| May 7, 2010 | 35.25 |
| May 6, 2010 | 35.27 |
| May 5, 2010 | 35.26 |
| May 4, 2010 | 35.25 |
| May 3, 2010 | 35.25 |
| Apr 30, 2010 | 35.25 |
| Apr 29, 2010 | 35.24 |
| Apr 28, 2010 | 35.22 |
| Apr 27, 2010 | 35.21 |
| Apr 26, 2010 | 35.19 |
| Apr 23, 2010 | 35.17 |
| Apr 22, 2010 | 35.16 |
| Apr 21, 2010 | 35.15 |
| Apr 20, 2010 | 35.16 |
| Apr 19, 2010 | 35.16 |
| Apr 16, 2010 | 35.14 |
| Apr 15, 2010 | 35.13 |
| Apr 14, 2010 | 35.12 |
| Apr 13, 2010 | 35.10 |
| Apr 12, 2010 | 35.10 |
| Apr 9, 2010 | 35.10 |
| Apr 8, 2010 | 35.10 |
| Apr 7, 2010 | 35.13 |
| Apr 6, 2010 | 35.15 |
| Apr 5, 2010 | 35.17 |
| Apr 1, 2010 | 35.20 |
| Mar 31, 2010 | 35.22 |
| Mar 30, 2010 | 35.23 |
| Mar 29, 2010 | 35.23 |
| Mar 26, 2010 | 35.23 |
| Mar 25, 2010 | 35.23 |
| Mar 24, 2010 | 35.23 |
| Mar 23, 2010 | 35.22 |
| Mar 22, 2010 | 35.22 |
| Mar 19, 2010 | 35.22 |
| Mar 18, 2010 | 35.24 |
| Mar 17, 2010 | 35.25 |
| Mar 16, 2010 | 35.26 |
| Mar 15, 2010 | 35.28 |
| Mar 12, 2010 | 35.29 |
| Mar 11, 2010 | 35.29 |
| Mar 10, 2010 | 35.30 |
| Mar 9, 2010 | 35.31 |
| Mar 8, 2010 | 35.31 |
| Mar 5, 2010 | 35.33 |
| Mar 4, 2010 | 35.34 |
| Mar 3, 2010 | 35.35 |
| Mar 2, 2010 | 35.36 |
| Mar 1, 2010 | 35.37 |
| Feb 26, 2010 | 35.38 |
| Feb 25, 2010 | 35.40 |
| Feb 24, 2010 | 35.41 |
| Feb 23, 2010 | 35.43 |
| Feb 22, 2010 | 35.45 |
| Feb 19, 2010 | 35.47 |
| Feb 18, 2010 | 35.48 |
| Feb 17, 2010 | 35.50 |
| Feb 16, 2010 | 35.53 |
| Feb 12, 2010 | 35.56 |
| Feb 11, 2010 | 35.59 |
| Feb 10, 2010 | 35.63 |
| Feb 9, 2010 | 35.66 |
| Feb 8, 2010 | 35.68 |
| Feb 5, 2010 | 35.71 |
| Feb 4, 2010 | 35.73 |
| Feb 3, 2010 | 35.78 |
| Feb 2, 2010 | 35.82 |
| Feb 1, 2010 | 35.86 |
| Jan 29, 2010 | 35.89 |
| Jan 28, 2010 | 35.91 |
| Jan 27, 2010 | 35.94 |
| Jan 26, 2010 | 35.96 |
| Jan 25, 2010 | 35.99 |
| Jan 22, 2010 | 36.00 |
| Jan 21, 2010 | 36.01 |
| Jan 20, 2010 | 36.03 |
| Jan 19, 2010 | 36.05 |
| Jan 15, 2010 | 36.06 |
| Jan 14, 2010 | 36.07 |
| Jan 13, 2010 | 36.08 |
| Jan 12, 2010 | 36.09 |
| Jan 11, 2010 | 36.09 |
| Jan 8, 2010 | 36.08 |
| Jan 7, 2010 | 36.07 |
| Jan 6, 2010 | 36.06 |
| Jan 5, 2010 | 36.06 |
| Jan 4, 2010 | 36.06 |
| Dec 31, 2009 | 36.06 |
| Dec 30, 2009 | 36.06 |
| Dec 29, 2009 | 36.06 |
| Dec 28, 2009 | 36.06 |
| Dec 24, 2009 | 36.09 |
| Dec 23, 2009 | 36.12 |
| Dec 22, 2009 | 36.16 |
| Dec 21, 2009 | 36.19 |
| Dec 18, 2009 | 36.23 |
| Dec 17, 2009 | 36.27 |
| Dec 16, 2009 | 36.31 |
| Dec 15, 2009 | 36.34 |
| Dec 14, 2009 | 36.38 |
| Dec 11, 2009 | 36.42 |
| Dec 10, 2009 | 36.45 |
| Dec 9, 2009 | 36.51 |
| Dec 8, 2009 | 36.61 |
| Dec 7, 2009 | 36.69 |
| Dec 4, 2009 | 36.77 |
| Dec 3, 2009 | 36.85 |
| Dec 2, 2009 | 36.93 |
| Dec 1, 2009 | 37.03 |
| Nov 30, 2009 | 37.13 |
| Nov 27, 2009 | 37.23 |
| Nov 25, 2009 | 37.31 |
| Nov 24, 2009 | 37.38 |
| Nov 23, 2009 | 37.45 |
| Nov 20, 2009 | 37.52 |
| Nov 19, 2009 | 37.60 |
| Nov 18, 2009 | 37.67 |
| Nov 17, 2009 | 37.74 |
| Nov 16, 2009 | 37.80 |
| Nov 13, 2009 | 37.86 |
| Nov 12, 2009 | 37.90 |
| Nov 11, 2009 | 37.95 |
| Nov 10, 2009 | 37.98 |
| Nov 9, 2009 | 38.03 |
| Nov 6, 2009 | 38.07 |
| Nov 5, 2009 | 38.12 |
| Nov 4, 2009 | 38.16 |
| Nov 3, 2009 | 38.23 |
| Nov 2, 2009 | 38.30 |
| Oct 30, 2009 | 38.37 |
| Oct 29, 2009 | 38.42 |
| Oct 28, 2009 | 38.47 |
| Oct 27, 2009 | 38.51 |
| Oct 26, 2009 | 38.54 |
| Oct 23, 2009 | 38.57 |
| Oct 22, 2009 | 38.58 |
| Oct 21, 2009 | 38.59 |
| Oct 20, 2009 | 38.58 |
| Oct 19, 2009 | 38.56 |
| Oct 16, 2009 | 38.56 |
| Oct 15, 2009 | 38.56 |
| Oct 14, 2009 | 38.56 |
| Oct 13, 2009 | 38.55 |
| Oct 12, 2009 | 38.55 |
| Oct 9, 2009 | 38.55 |
| Oct 8, 2009 | 38.55 |
| Oct 7, 2009 | 38.56 |
| Oct 6, 2009 | 38.56 |
| Oct 5, 2009 | 38.56 |
| Oct 2, 2009 | 38.58 |
| Oct 1, 2009 | 38.59 |
| Sep 30, 2009 | 38.59 |
| Sep 29, 2009 | 38.60 |
| Sep 28, 2009 | 38.58 |
| Sep 25, 2009 | 38.57 |
| Sep 24, 2009 | 38.57 |
| Sep 23, 2009 | 38.57 |
| Sep 22, 2009 | 38.56 |
| Sep 21, 2009 | 38.56 |
| Sep 18, 2009 | 38.56 |
| Sep 17, 2009 | 38.54 |
| Sep 16, 2009 | 38.51 |
| Sep 15, 2009 | 38.48 |
| Sep 14, 2009 | 38.46 |
| Sep 11, 2009 | 38.46 |
| Sep 10, 2009 | 38.45 |
| Sep 9, 2009 | 38.42 |
| Sep 8, 2009 | 38.40 |
| Sep 4, 2009 | 38.35 |
| Sep 3, 2009 | 38.30 |
| Sep 2, 2009 | 38.24 |
| Sep 1, 2009 | 38.19 |
| Aug 31, 2009 | 38.14 |
| Aug 28, 2009 | 38.08 |
| Aug 27, 2009 | 38.01 |
| Aug 26, 2009 | 37.94 |
| Aug 25, 2009 | 37.88 |
| Aug 24, 2009 | 37.82 |
| Aug 21, 2009 | 37.77 |
| Aug 20, 2009 | 37.71 |
| Aug 19, 2009 | 37.65 |
| Aug 18, 2009 | 37.59 |
| Aug 17, 2009 | 37.55 |
| Aug 14, 2009 | 37.49 |
| Aug 13, 2009 | 37.44 |
| Aug 12, 2009 | 37.38 |
| Aug 11, 2009 | 37.31 |
| Aug 10, 2009 | 37.25 |
| Aug 7, 2009 | 37.19 |
| Aug 6, 2009 | 37.12 |
| Aug 5, 2009 | 37.05 |
| Aug 4, 2009 | 36.97 |
| Aug 3, 2009 | 36.87 |
| Jul 31, 2009 | 36.76 |
| Jul 30, 2009 | 36.64 |
| Jul 29, 2009 | 36.51 |
| Jul 28, 2009 | 36.39 |
| Jul 27, 2009 | 36.28 |
| Jul 24, 2009 | 36.19 |
| Jul 23, 2009 | 36.08 |
| Jul 22, 2009 | 35.99 |
| Jul 21, 2009 | 35.92 |
| Jul 20, 2009 | 35.85 |
| Jul 17, 2009 | 35.75 |
| Jul 16, 2009 | 35.65 |
| Jul 15, 2009 | 35.55 |
| Jul 14, 2009 | 35.48 |
| Jul 13, 2009 | 35.41 |
| Jul 10, 2009 | 35.32 |
| Jul 9, 2009 | 35.23 |
| Jul 8, 2009 | 35.14 |
| Jul 7, 2009 | 35.08 |
| Jul 6, 2009 | 35.00 |
| Jul 2, 2009 | 34.92 |
| Jul 1, 2009 | 34.83 |
| Jun 30, 2009 | 34.74 |
| Jun 29, 2009 | 34.65 |
| Jun 26, 2009 | 34.56 |
| Jun 25, 2009 | 34.48 |
| Jun 24, 2009 | 34.39 |
| Jun 23, 2009 | 34.30 |
| Jun 22, 2009 | 34.21 |
| Jun 19, 2009 | 34.11 |
| Jun 18, 2009 | 34.01 |
| Jun 17, 2009 | 33.90 |
| Jun 16, 2009 | 33.80 |
| Jun 15, 2009 | 33.69 |
| Jun 12, 2009 | 33.59 |
| Jun 11, 2009 | 33.47 |
| Jun 10, 2009 | 33.36 |
| Jun 9, 2009 | 33.28 |
| Jun 8, 2009 | 33.19 |
| Jun 5, 2009 | 33.12 |
| Jun 4, 2009 | 33.04 |
| Jun 3, 2009 | 32.96 |
| Jun 2, 2009 | 32.89 |
| Jun 1, 2009 | 32.84 |
| May 29, 2009 | 32.79 |
| May 28, 2009 | 32.76 |
| May 27, 2009 | 32.73 |
| May 26, 2009 | 32.71 |
| May 22, 2009 | 32.67 |
| May 21, 2009 | 32.63 |
| May 20, 2009 | 32.59 |
| May 19, 2009 | 32.54 |
| May 18, 2009 | 32.48 |
| May 15, 2009 | 32.43 |
| May 14, 2009 | 32.38 |
| May 13, 2009 | 32.33 |
| May 12, 2009 | 32.27 |
| May 11, 2009 | 32.22 |
| May 8, 2009 | 32.17 |
| May 7, 2009 | 32.11 |
| May 6, 2009 | 32.06 |
| May 5, 2009 | 32.01 |
| May 4, 2009 | 31.96 |
| May 1, 2009 | 31.90 |
| Apr 30, 2009 | 31.86 |
| Apr 29, 2009 | 31.79 |
| Apr 28, 2009 | 31.73 |
| Apr 27, 2009 | 31.67 |
| Apr 24, 2009 | 31.62 |
| Apr 23, 2009 | 31.58 |
| Apr 22, 2009 | 31.54 |
| Apr 21, 2009 | 31.47 |
| Apr 20, 2009 | 31.40 |
| Apr 17, 2009 | 31.33 |
| Apr 16, 2009 | 31.25 |
| Apr 15, 2009 | 31.23 |
| Apr 14, 2009 | 31.22 |
| Apr 13, 2009 | 31.20 |
| Apr 9, 2009 | 31.18 |
| Apr 8, 2009 | 31.18 |
| Apr 7, 2009 | 31.17 |
| Apr 6, 2009 | 31.19 |
| Apr 3, 2009 | 31.22 |
| Apr 2, 2009 | 31.23 |
| Apr 1, 2009 | 31.23 |
| Mar 31, 2009 | 31.24 |
| Mar 30, 2009 | 31.26 |
| Mar 27, 2009 | 31.27 |
| Mar 26, 2009 | 31.28 |
| Mar 25, 2009 | 31.28 |
| Mar 24, 2009 | 31.28 |
| Mar 23, 2009 | 31.29 |
| Mar 20, 2009 | 31.28 |
| Mar 19, 2009 | 31.30 |
| Mar 18, 2009 | 31.32 |
| Mar 17, 2009 | 31.34 |
| Mar 16, 2009 | 31.39 |
| Mar 13, 2009 | 31.44 |
| Mar 12, 2009 | 31.46 |
| Mar 11, 2009 | 31.44 |
| Mar 10, 2009 | 31.42 |
| Mar 9, 2009 | 31.44 |
| Mar 6, 2009 | 31.46 |
| Mar 5, 2009 | 31.45 |
| Mar 4, 2009 | 31.45 |
| Mar 3, 2009 | 31.44 |
| Mar 2, 2009 | 31.44 |
| Feb 27, 2009 | 31.44 |
| Feb 26, 2009 | 31.43 |
| Feb 25, 2009 | 31.41 |
| Feb 24, 2009 | 31.38 |
| Feb 23, 2009 | 31.35 |
| Feb 20, 2009 | 31.33 |
| Feb 19, 2009 | 31.30 |
| Feb 18, 2009 | 31.27 |
| Feb 17, 2009 | 31.23 |
| Feb 13, 2009 | 31.22 |
| Feb 12, 2009 | 31.19 |
| Feb 11, 2009 | 31.17 |
| Feb 10, 2009 | 31.13 |
| Feb 9, 2009 | 31.11 |
| Feb 6, 2009 | 31.10 |
| Feb 5, 2009 | 31.09 |
| Feb 4, 2009 | 31.09 |
| Feb 3, 2009 | 31.10 |
| Feb 2, 2009 | 31.10 |
| Jan 30, 2009 | 31.12 |
| Jan 29, 2009 | 31.13 |
| Jan 28, 2009 | 31.13 |
| Jan 27, 2009 | 31.12 |
| Jan 26, 2009 | 31.13 |
| Jan 23, 2009 | 31.13 |
| Jan 22, 2009 | 31.13 |
| Jan 21, 2009 | 31.13 |
| Jan 20, 2009 | 31.12 |
| Jan 16, 2009 | 31.12 |
| Jan 15, 2009 | 31.12 |
| Jan 14, 2009 | 31.10 |
| Jan 13, 2009 | 31.10 |
| Jan 12, 2009 | 31.08 |
| Jan 9, 2009 | 31.08 |
| Jan 8, 2009 | 31.08 |
| Jan 7, 2009 | 31.08 |
| Jan 6, 2009 | 31.07 |
| Jan 5, 2009 | 31.05 |
| Jan 2, 2009 | 31.03 |
| Dec 31, 2008 | 31.02 |
| Dec 30, 2008 | 30.99 |
| Dec 29, 2008 | 30.97 |
| Dec 26, 2008 | 30.95 |
| Dec 24, 2008 | 30.94 |
| Dec 23, 2008 | 30.92 |
| Dec 22, 2008 | 30.90 |
| Dec 19, 2008 | 30.86 |
| Dec 18, 2008 | 30.84 |
| Dec 17, 2008 | 30.81 |
| Dec 16, 2008 | 30.77 |
| Dec 15, 2008 | 30.74 |
| Dec 12, 2008 | 30.71 |
| Dec 11, 2008 | 30.68 |
| Dec 10, 2008 | 30.66 |
| Dec 9, 2008 | 30.62 |
| Dec 8, 2008 | 30.58 |
| Dec 5, 2008 | 30.53 |
| Dec 4, 2008 | 30.45 |
| Dec 3, 2008 | 30.38 |
| Dec 2, 2008 | 30.31 |
| Dec 1, 2008 | 30.26 |
| Nov 28, 2008 | 30.22 |
| Nov 26, 2008 | 30.16 |
| Nov 25, 2008 | 30.11 |
| Nov 24, 2008 | 30.06 |
| Nov 21, 2008 | 30.02 |
| Nov 20, 2008 | 29.98 |
| Nov 19, 2008 | 29.93 |
| Nov 18, 2008 | 29.87 |
| Nov 17, 2008 | 29.79 |
| Nov 14, 2008 | 29.73 |
| Nov 13, 2008 | 29.65 |
| Nov 12, 2008 | 29.57 |
| Nov 11, 2008 | 29.49 |
| Nov 10, 2008 | 29.39 |
| Nov 7, 2008 | 29.28 |
| Nov 6, 2008 | 29.17 |
| Nov 5, 2008 | 29.08 |
| Nov 4, 2008 | 29.00 |
| Nov 3, 2008 | 28.92 |
| Oct 31, 2008 | 28.85 |
| Oct 30, 2008 | 28.79 |
| Oct 29, 2008 | 28.73 |
| Oct 28, 2008 | 28.67 |
| Oct 27, 2008 | 28.62 |
| Oct 24, 2008 | 28.59 |
| Oct 23, 2008 | 28.54 |
| Oct 22, 2008 | 28.48 |
| Oct 21, 2008 | 28.41 |
| Oct 20, 2008 | 28.31 |
| Oct 17, 2008 | 28.23 |
| Oct 16, 2008 | 28.16 |
| Oct 15, 2008 | 28.14 |
| Oct 14, 2008 | 28.13 |
| Oct 13, 2008 | 28.10 |
| Oct 10, 2008 | 28.05 |
| Oct 9, 2008 | 28.02 |
| Oct 8, 2008 | 27.98 |
| Oct 7, 2008 | 27.95 |
| Oct 6, 2008 | 27.91 |
| Oct 3, 2008 | 27.86 |
| Oct 2, 2008 | 27.80 |
| Oct 1, 2008 | 27.73 |
| Sep 30, 2008 | 27.66 |
| Sep 29, 2008 | 27.60 |
| Sep 26, 2008 | 27.52 |
| Sep 25, 2008 | 27.44 |
| Sep 24, 2008 | 27.36 |
| Sep 23, 2008 | 27.30 |
| Sep 22, 2008 | 27.23 |
| Sep 19, 2008 | 27.17 |
| Sep 18, 2008 | 27.10 |
| Sep 17, 2008 | 27.05 |
| Sep 16, 2008 | 26.99 |
| Sep 15, 2008 | 26.91 |
| Sep 12, 2008 | 26.84 |
| Sep 11, 2008 | 26.75 |
| Sep 10, 2008 | 26.66 |
| Sep 9, 2008 | 26.58 |
| Sep 8, 2008 | 26.52 |
| Sep 5, 2008 | 26.48 |
| Sep 4, 2008 | 26.45 |
| Sep 3, 2008 | 26.42 |
| Sep 2, 2008 | 26.38 |
| Aug 29, 2008 | 26.35 |
| Aug 28, 2008 | 26.34 |
| Aug 27, 2008 | 26.33 |
| Aug 26, 2008 | 26.32 |
| Aug 25, 2008 | 26.32 |
| Aug 22, 2008 | 26.31 |
| Aug 21, 2008 | 26.29 |
| Aug 20, 2008 | 26.28 |
| Aug 19, 2008 | 26.26 |
| Aug 18, 2008 | 26.24 |
| Aug 15, 2008 | 26.20 |
| Aug 14, 2008 | 26.15 |
| Aug 13, 2008 | 26.09 |
| Aug 12, 2008 | 26.04 |
| Aug 11, 2008 | 26.00 |
| Aug 8, 2008 | 25.95 |
| Aug 7, 2008 | 25.89 |
| Aug 6, 2008 | 25.85 |
| Aug 5, 2008 | 25.80 |
| Aug 4, 2008 | 25.75 |
| Aug 1, 2008 | 25.71 |
| Jul 31, 2008 | 25.68 |
| Jul 30, 2008 | 25.65 |
| Jul 29, 2008 | 25.63 |
| Jul 28, 2008 | 25.60 |
| Jul 25, 2008 | 25.58 |
| Jul 24, 2008 | 25.55 |
| Jul 23, 2008 | 25.53 |
| Jul 22, 2008 | 25.52 |
| Jul 21, 2008 | 25.51 |
| Jul 18, 2008 | 25.52 |
| Jul 17, 2008 | 25.53 |
| Jul 16, 2008 | 25.54 |
| Jul 15, 2008 | 25.57 |
| Jul 14, 2008 | 25.60 |
| Jul 11, 2008 | 25.63 |
| Jul 10, 2008 | 25.65 |
| Jul 9, 2008 | 25.68 |
| Jul 8, 2008 | 25.72 |
| Jul 7, 2008 | 25.75 |
| Jul 3, 2008 | 25.80 |
| Jul 2, 2008 | 25.84 |
| Jul 1, 2008 | 25.89 |
| Jun 30, 2008 | 25.95 |
| Jun 27, 2008 | 26.01 |
| Jun 26, 2008 | 26.06 |
| Jun 25, 2008 | 26.12 |
| Jun 24, 2008 | 26.18 |
| Jun 23, 2008 | 26.23 |
| Jun 20, 2008 | 26.30 |
| Jun 19, 2008 | 26.38 |
| Jun 18, 2008 | 26.53 |
| Jun 17, 2008 | 26.67 |
| Jun 16, 2008 | 26.79 |
| Jun 13, 2008 | 26.90 |
| Jun 12, 2008 | 27.00 |
| Jun 11, 2008 | 27.11 |
| Jun 10, 2008 | 27.22 |
| Jun 9, 2008 | 27.34 |
| Jun 6, 2008 | 27.45 |
| Jun 5, 2008 | 27.56 |
| Jun 4, 2008 | 27.66 |
| Jun 3, 2008 | 27.78 |
| Jun 2, 2008 | 27.87 |
| May 30, 2008 | 27.97 |
| May 29, 2008 | 28.07 |
| May 28, 2008 | 28.17 |
| May 27, 2008 | 28.27 |
| May 23, 2008 | 28.38 |
| May 22, 2008 | 28.50 |
| May 21, 2008 | 28.60 |
| May 20, 2008 | 28.72 |
| May 19, 2008 | 28.85 |
| May 16, 2008 | 28.98 |
| May 15, 2008 | 29.11 |
| May 14, 2008 | 29.23 |
| May 13, 2008 | 29.36 |
| May 12, 2008 | 29.48 |
| May 9, 2008 | 29.61 |
| May 8, 2008 | 29.75 |
| May 7, 2008 | 29.89 |
| May 6, 2008 | 30.03 |
| May 5, 2008 | 30.16 |
| May 2, 2008 | 30.30 |
| May 1, 2008 | 30.44 |
| Apr 30, 2008 | 30.56 |
| Apr 29, 2008 | 30.68 |
| Apr 28, 2008 | 30.79 |
| Apr 25, 2008 | 30.90 |
| Apr 24, 2008 | 31.03 |
| Apr 23, 2008 | 31.16 |
| Apr 22, 2008 | 31.30 |
| Apr 21, 2008 | 31.44 |
| Apr 18, 2008 | 31.56 |
| Apr 17, 2008 | 31.70 |
| Apr 16, 2008 | 31.79 |
| Apr 15, 2008 | 31.89 |
| Apr 14, 2008 | 31.99 |
| Apr 11, 2008 | 32.10 |
| Apr 10, 2008 | 32.20 |
| Apr 9, 2008 | 32.29 |
| Apr 8, 2008 | 32.39 |
| Apr 7, 2008 | 32.47 |
| Apr 4, 2008 | 32.56 |
| Apr 3, 2008 | 32.64 |
| Apr 2, 2008 | 32.73 |
| Apr 1, 2008 | 32.83 |
| Mar 31, 2008 | 32.91 |
| Mar 28, 2008 | 33.01 |
| Mar 27, 2008 | 33.11 |
| Mar 26, 2008 | 33.24 |
| Mar 25, 2008 | 33.38 |
| Mar 24, 2008 | 33.52 |
| Mar 20, 2008 | 33.65 |
| Mar 19, 2008 | 33.78 |
| Mar 18, 2008 | 33.90 |
| Mar 17, 2008 | 34.03 |
| Mar 14, 2008 | 34.17 |
| Mar 13, 2008 | 34.31 |
| Mar 12, 2008 | 34.43 |
| Mar 11, 2008 | 34.55 |
| Mar 10, 2008 | 34.67 |
| Mar 7, 2008 | 34.80 |
| Mar 6, 2008 | 34.92 |
| Mar 5, 2008 | 35.05 |
| Mar 4, 2008 | 35.17 |
| Mar 3, 2008 | 35.29 |
| Feb 29, 2008 | 35.41 |
| Feb 28, 2008 | 35.53 |
| Feb 27, 2008 | 35.64 |
| Feb 26, 2008 | 35.74 |
| Feb 25, 2008 | 35.85 |
| Feb 22, 2008 | 35.97 |
| Feb 21, 2008 | 36.08 |
| Feb 20, 2008 | 36.21 |
| Feb 19, 2008 | 36.32 |
| Feb 15, 2008 | 36.44 |
| Feb 14, 2008 | 36.56 |
| Feb 13, 2008 | 36.67 |
| Feb 12, 2008 | 36.79 |
| Feb 11, 2008 | 36.90 |
| Feb 8, 2008 | 37.01 |
| Feb 7, 2008 | 37.11 |
| Feb 6, 2008 | 37.20 |
| Feb 5, 2008 | 37.29 |
| Feb 4, 2008 | 37.38 |
| Feb 1, 2008 | 37.47 |
| Jan 31, 2008 | 37.56 |
| Jan 30, 2008 | 37.65 |
| Jan 29, 2008 | 37.73 |
| Jan 28, 2008 | 37.80 |
| Jan 25, 2008 | 37.81 |
| Jan 24, 2008 | 37.83 |
| Jan 23, 2008 | 37.85 |
| Jan 22, 2008 | 37.86 |
| Jan 18, 2008 | 37.87 |
| Jan 17, 2008 | 37.88 |
| Jan 16, 2008 | 37.89 |
| Jan 15, 2008 | 37.90 |
| Jan 14, 2008 | 37.91 |
| Jan 11, 2008 | 37.93 |
| Jan 10, 2008 | 37.94 |
| Jan 9, 2008 | 37.96 |
| Jan 8, 2008 | 37.99 |
| Jan 7, 2008 | 38.00 |
| Jan 4, 2008 | 37.99 |
| Jan 3, 2008 | 38.00 |
| Jan 2, 2008 | 38.01 |
| Dec 31, 2007 | 38.01 |
| Dec 28, 2007 | 38.01 |
| Dec 27, 2007 | 37.99 |
| Dec 26, 2007 | 37.96 |
| Dec 24, 2007 | 37.92 |
| Dec 21, 2007 | 37.87 |
| Dec 20, 2007 | 37.82 |
| Dec 19, 2007 | 37.78 |
| Dec 18, 2007 | 37.74 |
| Dec 17, 2007 | 37.70 |
| Dec 14, 2007 | 37.66 |
| Dec 13, 2007 | 37.62 |
| Dec 12, 2007 | 37.58 |
| Dec 11, 2007 | 37.55 |
| Dec 10, 2007 | 37.54 |
| Dec 7, 2007 | 37.52 |
| Dec 6, 2007 | 37.54 |
| Dec 5, 2007 | 37.59 |
| Dec 4, 2007 | 37.64 |
| Dec 3, 2007 | 37.71 |
| Nov 30, 2007 | 37.78 |
| Nov 29, 2007 | 37.84 |
| Nov 28, 2007 | 37.90 |
| Nov 27, 2007 | 37.95 |
| Nov 26, 2007 | 38.02 |
| Nov 23, 2007 | 38.08 |
| Nov 21, 2007 | 38.14 |
| Nov 20, 2007 | 38.20 |
| Nov 19, 2007 | 38.26 |
| Nov 16, 2007 | 38.32 |
| Nov 15, 2007 | 38.37 |
| Nov 14, 2007 | 38.41 |
| Nov 13, 2007 | 38.46 |
| Nov 12, 2007 | 38.49 |
| Nov 9, 2007 | 38.54 |
| Nov 8, 2007 | 38.58 |
| Nov 7, 2007 | 38.63 |
| Nov 6, 2007 | 38.67 |
| Nov 5, 2007 | 38.71 |
| Nov 2, 2007 | 38.75 |
| Nov 1, 2007 | 38.79 |
| Oct 31, 2007 | 38.83 |
| Oct 30, 2007 | 38.86 |
| Oct 29, 2007 | 38.89 |
| Oct 26, 2007 | 38.91 |
| Oct 25, 2007 | 38.92 |
| Oct 24, 2007 | 38.93 |
| Oct 23, 2007 | 38.96 |
| Oct 22, 2007 | 38.98 |
| Oct 19, 2007 | 39.00 |
| Oct 18, 2007 | 39.01 |
| Oct 17, 2007 | 39.04 |
| Oct 16, 2007 | 39.07 |
| Oct 15, 2007 | 39.09 |
| Oct 12, 2007 | 39.11 |
| Oct 11, 2007 | 39.14 |
| Oct 10, 2007 | 39.16 |
| Oct 9, 2007 | 39.17 |
| Oct 8, 2007 | 39.19 |
| Oct 5, 2007 | 39.22 |
| Oct 4, 2007 | 39.24 |
| Oct 3, 2007 | 39.27 |
| Oct 2, 2007 | 39.30 |
| Oct 1, 2007 | 39.31 |
| Sep 28, 2007 | 39.34 |
| Sep 27, 2007 | 39.37 |
| Sep 26, 2007 | 39.40 |
| Sep 25, 2007 | 39.43 |
| Sep 24, 2007 | 39.47 |
| Sep 21, 2007 | 39.50 |
| Sep 20, 2007 | 39.53 |
| Sep 19, 2007 | 39.55 |
| Sep 18, 2007 | 39.59 |
| Sep 17, 2007 | 39.63 |
| Sep 14, 2007 | 39.69 |
| Sep 13, 2007 | 39.75 |
| Sep 12, 2007 | 39.81 |
| Sep 11, 2007 | 39.87 |
| Sep 10, 2007 | 39.94 |
| Sep 7, 2007 | 39.98 |
| Sep 6, 2007 | 40.03 |
| Sep 5, 2007 | 40.08 |
| Sep 4, 2007 | 40.12 |
| Aug 31, 2007 | 40.15 |
| Aug 30, 2007 | 40.19 |
| Aug 29, 2007 | 40.23 |
| Aug 28, 2007 | 40.27 |
| Aug 27, 2007 | 40.30 |
| Aug 24, 2007 | 40.33 |
| Aug 23, 2007 | 40.35 |
| Aug 22, 2007 | 40.37 |
| Aug 21, 2007 | 40.37 |
| Aug 20, 2007 | 40.38 |
| Aug 17, 2007 | 40.38 |
| Aug 16, 2007 | 40.39 |
| Aug 15, 2007 | 40.40 |
| Aug 14, 2007 | 40.43 |
| Aug 13, 2007 | 40.48 |
| Aug 10, 2007 | 40.54 |
| Aug 9, 2007 | 40.56 |
| Aug 8, 2007 | 40.59 |
| Aug 7, 2007 | 40.63 |
| Aug 6, 2007 | 40.70 |
| Aug 3, 2007 | 40.76 |
| Aug 2, 2007 | 40.83 |
| Aug 1, 2007 | 40.90 |
| Jul 31, 2007 | 40.96 |
| Jul 30, 2007 | 41.02 |
| Jul 27, 2007 | 41.08 |
| Jul 26, 2007 | 41.14 |
| Jul 25, 2007 | 41.19 |
| Jul 24, 2007 | 41.24 |
| Jul 23, 2007 | 41.28 |
| Jul 20, 2007 | 41.32 |
| Jul 19, 2007 | 41.36 |
| Jul 18, 2007 | 41.40 |
| Jul 17, 2007 | 41.40 |
| Jul 16, 2007 | 41.38 |
| Jul 13, 2007 | 41.36 |
| Jul 12, 2007 | 41.34 |
| Jul 11, 2007 | 41.31 |
| Jul 10, 2007 | 41.29 |
| Jul 9, 2007 | 41.28 |
| Jul 6, 2007 | 41.25 |
| Jul 5, 2007 | 41.23 |
| Jul 3, 2007 | 41.21 |
| Jul 2, 2007 | 41.19 |
| Jun 29, 2007 | 41.17 |
| Jun 28, 2007 | 41.15 |
| Jun 27, 2007 | 41.12 |
| Jun 26, 2007 | 41.09 |
| Jun 25, 2007 | 41.06 |
| Jun 22, 2007 | 41.03 |
| Jun 21, 2007 | 40.98 |
| Jun 20, 2007 | 40.95 |
| Jun 19, 2007 | 40.93 |
| Jun 18, 2007 | 40.90 |
| Jun 15, 2007 | 40.86 |
| Jun 14, 2007 | 40.81 |
| Jun 13, 2007 | 40.77 |
| Jun 12, 2007 | 40.73 |
| Jun 11, 2007 | 40.70 |
| Jun 8, 2007 | 40.67 |
| Jun 7, 2007 | 40.64 |
| Jun 6, 2007 | 40.63 |
| Jun 5, 2007 | 40.64 |
| Jun 4, 2007 | 40.64 |
| Jun 1, 2007 | 40.63 |
| May 31, 2007 | 40.63 |
| May 30, 2007 | 40.63 |
| May 29, 2007 | 40.64 |
| May 25, 2007 | 40.65 |
| May 24, 2007 | 40.66 |
| May 23, 2007 | 40.67 |
| May 22, 2007 | 40.68 |
| May 21, 2007 | 40.68 |
| May 18, 2007 | 40.69 |
| May 17, 2007 | 40.69 |
| May 16, 2007 | 40.69 |
| May 15, 2007 | 40.68 |
| May 14, 2007 | 40.68 |
| May 11, 2007 | 40.68 |
| May 10, 2007 | 40.67 |
| May 9, 2007 | 40.68 |
| May 8, 2007 | 40.67 |
| May 7, 2007 | 40.66 |
| May 4, 2007 | 40.64 |
| May 3, 2007 | 40.63 |
| May 2, 2007 | 40.61 |
| May 1, 2007 | 40.60 |
| Apr 30, 2007 | 40.58 |
| Apr 27, 2007 | 40.57 |
| Apr 26, 2007 | 40.54 |
| Apr 25, 2007 | 40.50 |
| Apr 24, 2007 | 40.47 |
| Apr 23, 2007 | 40.44 |
| Apr 20, 2007 | 40.41 |
| Apr 19, 2007 | 40.38 |
| Apr 18, 2007 | 40.36 |
| Apr 17, 2007 | 40.37 |
| Apr 16, 2007 | 40.38 |
| Apr 13, 2007 | 40.38 |
| Apr 12, 2007 | 40.38 |
| Apr 11, 2007 | 40.38 |
| Apr 10, 2007 | 40.38 |
| Apr 9, 2007 | 40.38 |
| Apr 5, 2007 | 40.39 |
| Apr 4, 2007 | 40.39 |
| Apr 3, 2007 | 40.40 |
| Apr 2, 2007 | 40.41 |
| Mar 30, 2007 | 40.44 |
| Mar 29, 2007 | 40.46 |
| Mar 28, 2007 | 40.49 |
| Mar 27, 2007 | 40.52 |
| Mar 26, 2007 | 40.56 |
| Mar 23, 2007 | 40.59 |
| Mar 22, 2007 | 40.63 |
| Mar 21, 2007 | 40.66 |
| Mar 20, 2007 | 40.71 |
| Mar 19, 2007 | 40.76 |
| Mar 16, 2007 | 40.81 |
| Mar 15, 2007 | 40.87 |
| Mar 14, 2007 | 40.93 |
| Mar 13, 2007 | 41.00 |
| Mar 12, 2007 | 41.09 |
| Mar 9, 2007 | 41.17 |
| Mar 8, 2007 | 41.26 |
| Mar 7, 2007 | 41.34 |
| Mar 6, 2007 | 41.42 |
| Mar 5, 2007 | 41.50 |
| Mar 2, 2007 | 41.58 |
| Mar 1, 2007 | 41.65 |
| Feb 28, 2007 | 41.72 |
| Feb 27, 2007 | 41.79 |
| Feb 26, 2007 | 41.85 |
| Feb 23, 2007 | 41.90 |
| Feb 22, 2007 | 41.95 |
| Feb 21, 2007 | 42.01 |
| Feb 20, 2007 | 42.07 |
| Feb 16, 2007 | 42.13 |
| Feb 15, 2007 | 42.18 |
| Feb 14, 2007 | 42.23 |
| Feb 13, 2007 | 42.28 |
| Feb 12, 2007 | 42.32 |
| Feb 9, 2007 | 42.36 |
| Feb 8, 2007 | 42.39 |
| Feb 7, 2007 | 42.42 |
| Feb 6, 2007 | 42.46 |
| Feb 5, 2007 | 42.49 |
| Feb 2, 2007 | 42.52 |
| Feb 1, 2007 | 42.55 |
| Jan 31, 2007 | 42.59 |
| Jan 30, 2007 | 42.64 |
| Jan 29, 2007 | 42.70 |
| Jan 26, 2007 | 42.74 |
| Jan 25, 2007 | 42.78 |
| Jan 24, 2007 | 42.83 |
| Jan 23, 2007 | 42.88 |
| Jan 22, 2007 | 42.93 |
| Jan 19, 2007 | 42.97 |
| Jan 18, 2007 | 43.01 |
| Jan 17, 2007 | 43.04 |
| Jan 16, 2007 | 43.08 |
| Jan 12, 2007 | 43.10 |
| Jan 11, 2007 | 43.12 |
| Jan 10, 2007 | 43.13 |
| Jan 9, 2007 | 43.14 |
| Jan 8, 2007 | 43.15 |
| Jan 5, 2007 | 43.16 |
| Jan 4, 2007 | 43.17 |
| Jan 3, 2007 | 43.18 |
| Dec 29, 2006 | 43.18 |
| Dec 28, 2006 | 43.19 |
| Dec 27, 2006 | 43.18 |
| Dec 26, 2006 | 43.17 |
| Dec 22, 2006 | 43.18 |
| Dec 21, 2006 | 43.18 |
| Dec 20, 2006 | 43.19 |
| Dec 19, 2006 | 43.20 |
| Dec 18, 2006 | 43.20 |
| Dec 15, 2006 | 43.20 |
| Dec 14, 2006 | 43.20 |
| Dec 13, 2006 | 43.20 |
| Dec 12, 2006 | 43.20 |
| Dec 11, 2006 | 43.20 |
| Dec 8, 2006 | 43.20 |
| Dec 7, 2006 | 43.20 |
| Dec 6, 2006 | 43.21 |
| Dec 5, 2006 | 43.22 |
| Dec 4, 2006 | 43.23 |
| Dec 1, 2006 | 43.24 |
| Nov 30, 2006 | 43.26 |
| Nov 29, 2006 | 43.28 |
| Nov 28, 2006 | 43.29 |
| Nov 27, 2006 | 43.30 |
| Nov 24, 2006 | 43.32 |
| Nov 22, 2006 | 43.31 |
| Nov 21, 2006 | 43.32 |
| Nov 20, 2006 | 43.32 |
| Nov 17, 2006 | 43.31 |
| Nov 16, 2006 | 43.29 |
| Nov 15, 2006 | 43.27 |
| Nov 14, 2006 | 43.25 |
| Nov 13, 2006 | 43.23 |
| Nov 10, 2006 | 43.21 |
| Nov 9, 2006 | 43.19 |
| Nov 8, 2006 | 43.17 |
| Nov 7, 2006 | 43.14 |
| Nov 6, 2006 | 43.12 |
| Nov 3, 2006 | 43.10 |
| Nov 2, 2006 | 43.08 |
| Nov 1, 2006 | 43.05 |
| Oct 31, 2006 | 43.03 |
| Oct 30, 2006 | 43.00 |
| Oct 27, 2006 | 42.98 |
| Oct 26, 2006 | 42.94 |
| Oct 25, 2006 | 42.91 |
| Oct 24, 2006 | 42.87 |
| Oct 23, 2006 | 42.83 |
| Oct 20, 2006 | 42.80 |
| Oct 19, 2006 | 42.76 |
| Oct 18, 2006 | 42.71 |
| Oct 17, 2006 | 42.67 |
| Oct 16, 2006 | 42.62 |
| Oct 13, 2006 | 42.55 |
| Oct 12, 2006 | 42.48 |
| Oct 11, 2006 | 42.40 |
| Oct 10, 2006 | 42.33 |
| Oct 9, 2006 | 42.25 |
| Oct 6, 2006 | 42.18 |
| Oct 5, 2006 | 42.12 |
| Oct 4, 2006 | 42.05 |
| Oct 3, 2006 | 41.99 |
| Oct 2, 2006 | 41.94 |
| Sep 29, 2006 | 41.89 |
| Sep 28, 2006 | 41.84 |
| Sep 27, 2006 | 41.79 |
| Sep 26, 2006 | 41.74 |
| Sep 25, 2006 | 41.69 |
| Sep 22, 2006 | 41.64 |
| Sep 21, 2006 | 41.59 |
| Sep 20, 2006 | 41.54 |
| Sep 19, 2006 | 41.49 |
| Sep 18, 2006 | 41.45 |
| Sep 15, 2006 | 41.40 |
| Sep 14, 2006 | 41.34 |
| Sep 13, 2006 | 41.30 |
| Sep 12, 2006 | 41.25 |
| Sep 11, 2006 | 41.20 |
| Sep 8, 2006 | 41.16 |
| Sep 7, 2006 | 41.09 |
| Sep 6, 2006 | 41.01 |
| Sep 5, 2006 | 40.93 |
| Sep 1, 2006 | 40.83 |
| Aug 31, 2006 | 40.73 |
| Aug 30, 2006 | 40.63 |
| Aug 29, 2006 | 40.53 |
| Aug 28, 2006 | 40.45 |
| Aug 25, 2006 | 40.37 |
| Aug 24, 2006 | 40.29 |
| Aug 23, 2006 | 40.21 |
| Aug 22, 2006 | 40.15 |
| Aug 21, 2006 | 40.09 |
| Aug 18, 2006 | 40.03 |
| Aug 17, 2006 | 39.97 |
| Aug 16, 2006 | 39.92 |
| Aug 15, 2006 | 39.87 |
| Aug 14, 2006 | 39.82 |
| Aug 11, 2006 | 39.76 |
| Aug 10, 2006 | 39.69 |
| Aug 9, 2006 | 39.62 |
| Aug 8, 2006 | 39.55 |
| Aug 7, 2006 | 39.50 |
| Aug 4, 2006 | 39.44 |
| Aug 3, 2006 | 39.38 |
| Aug 2, 2006 | 39.31 |
| Aug 1, 2006 | 39.26 |
| Jul 31, 2006 | 39.20 |
| Jul 28, 2006 | 39.14 |
| Jul 27, 2006 | 39.08 |
| Jul 26, 2006 | 39.02 |
| Jul 25, 2006 | 38.96 |
| Jul 24, 2006 | 38.91 |
| Jul 21, 2006 | 38.86 |
| Jul 20, 2006 | 38.81 |
| Jul 19, 2006 | 38.75 |
| Jul 18, 2006 | 38.70 |
| Jul 17, 2006 | 38.63 |
| Jul 14, 2006 | 38.56 |
| Jul 13, 2006 | 38.49 |
| Jul 12, 2006 | 38.42 |
| Jul 11, 2006 | 38.35 |
| Jul 10, 2006 | 38.28 |
| Jul 7, 2006 | 38.21 |
| Jul 6, 2006 | 38.13 |
| Jul 5, 2006 | 38.05 |
| Jul 3, 2006 | 37.98 |
| Jun 30, 2006 | 37.91 |
| Jun 29, 2006 | 37.84 |
| Jun 28, 2006 | 37.78 |
| Jun 27, 2006 | 37.73 |
| Jun 26, 2006 | 37.69 |
| Jun 23, 2006 | 37.65 |
| Jun 22, 2006 | 37.61 |
| Jun 21, 2006 | 37.61 |
| Jun 20, 2006 | 37.61 |
| Jun 19, 2006 | 37.62 |
| Jun 16, 2006 | 37.62 |
| Jun 15, 2006 | 37.62 |
| Jun 14, 2006 | 37.62 |
| Jun 13, 2006 | 37.62 |
| Jun 12, 2006 | 37.63 |
| Jun 9, 2006 | 37.64 |
| Jun 8, 2006 | 37.64 |
| Jun 7, 2006 | 37.63 |
| Jun 6, 2006 | 37.63 |
| Jun 5, 2006 | 37.64 |
| Jun 2, 2006 | 37.65 |
| Jun 1, 2006 | 37.67 |
| May 31, 2006 | 37.68 |
| May 30, 2006 | 37.68 |
| May 26, 2006 | 37.68 |
| May 25, 2006 | 37.66 |
| May 24, 2006 | 37.63 |
| May 23, 2006 | 37.61 |
| May 22, 2006 | 37.61 |
| May 19, 2006 | 37.60 |
| May 18, 2006 | 37.59 |
| May 17, 2006 | 37.59 |
| May 16, 2006 | 37.59 |
| May 15, 2006 | 37.59 |
| May 12, 2006 | 37.59 |
| May 11, 2006 | 37.59 |
| May 10, 2006 | 37.59 |
| May 9, 2006 | 37.57 |
| May 8, 2006 | 37.55 |
| May 5, 2006 | 37.53 |
| May 4, 2006 | 37.50 |
| May 3, 2006 | 37.47 |
| May 2, 2006 | 37.43 |
| May 1, 2006 | 37.41 |
| Apr 28, 2006 | 37.39 |
| Apr 27, 2006 | 37.36 |
| Apr 26, 2006 | 37.33 |
| Apr 25, 2006 | 37.29 |
| Apr 24, 2006 | 37.27 |
| Apr 21, 2006 | 37.22 |
| Apr 20, 2006 | 37.18 |
| Apr 19, 2006 | 37.14 |
| Apr 18, 2006 | 37.09 |
| Apr 17, 2006 | 37.08 |
| Apr 13, 2006 | 37.08 |
| Apr 12, 2006 | 37.07 |
| Apr 11, 2006 | 37.08 |
| Apr 10, 2006 | 37.09 |
| Apr 7, 2006 | 37.09 |
| Apr 6, 2006 | 37.10 |
| Apr 5, 2006 | 37.09 |
| Apr 4, 2006 | 37.10 |
| Apr 3, 2006 | 37.09 |
| Mar 31, 2006 | 37.09 |
| Mar 30, 2006 | 37.08 |
| Mar 29, 2006 | 37.06 |
| Mar 28, 2006 | 37.04 |
| Mar 27, 2006 | 37.02 |
| Mar 24, 2006 | 37.00 |
| Mar 23, 2006 | 36.97 |
| Mar 22, 2006 | 36.95 |
| Mar 21, 2006 | 36.94 |
| Mar 20, 2006 | 36.94 |
| Mar 17, 2006 | 36.93 |
| Mar 16, 2006 | 36.93 |
| Mar 15, 2006 | 36.91 |
| Mar 14, 2006 | 36.89 |
| Mar 13, 2006 | 36.82 |
| Mar 10, 2006 | 36.76 |
| Mar 9, 2006 | 36.69 |
| Mar 8, 2006 | 36.61 |
| Mar 7, 2006 | 36.53 |
| Mar 6, 2006 | 36.45 |
| Mar 3, 2006 | 36.39 |
| Mar 2, 2006 | 36.31 |
| Mar 1, 2006 | 36.24 |
| Feb 28, 2006 | 36.16 |
| Feb 27, 2006 | 36.10 |
| Feb 24, 2006 | 36.04 |
| Feb 23, 2006 | 35.98 |
| Feb 22, 2006 | 35.91 |
| Feb 21, 2006 | 35.85 |
| Feb 17, 2006 | 35.78 |
| Feb 16, 2006 | 35.72 |
| Feb 15, 2006 | 35.65 |
| Feb 14, 2006 | 35.58 |
| Feb 13, 2006 | 35.51 |
| Feb 10, 2006 | 35.46 |
| Feb 9, 2006 | 35.40 |
| Feb 8, 2006 | 35.34 |
| Feb 7, 2006 | 35.27 |
| Feb 6, 2006 | 35.20 |
| Feb 3, 2006 | 35.14 |
| Feb 2, 2006 | 35.08 |
| Feb 1, 2006 | 35.01 |
| Jan 31, 2006 | 34.93 |
| Jan 30, 2006 | 34.88 |
| Jan 27, 2006 | 34.78 |
| Jan 26, 2006 | 34.69 |
| Jan 25, 2006 | 34.59 |
| Jan 24, 2006 | 34.50 |
| Jan 23, 2006 | 34.41 |
| Jan 20, 2006 | 34.32 |
| Jan 19, 2006 | 34.23 |
| Jan 18, 2006 | 34.13 |
| Jan 17, 2006 | 34.03 |
| Jan 13, 2006 | 33.93 |
| Jan 12, 2006 | 33.83 |
| Jan 11, 2006 | 33.74 |
| Jan 10, 2006 | 33.63 |
| Jan 9, 2006 | 33.52 |
| Jan 6, 2006 | 33.40 |
| Jan 5, 2006 | 33.28 |
| Jan 4, 2006 | 33.16 |
| Jan 3, 2006 | 33.06 |
| Dec 30, 2005 | 32.96 |
| Dec 29, 2005 | 32.87 |
| Dec 28, 2005 | 32.77 |
| Dec 27, 2005 | 32.68 |
| Dec 23, 2005 | 32.59 |
| Dec 22, 2005 | 32.52 |
| Dec 21, 2005 | 32.45 |
| Dec 20, 2005 | 32.38 |
| Dec 19, 2005 | 32.31 |
| Dec 16, 2005 | 32.25 |
| Dec 15, 2005 | 32.18 |
| Dec 14, 2005 | 32.11 |
| Dec 13, 2005 | 32.05 |
| Dec 12, 2005 | 31.99 |
| Dec 9, 2005 | 31.94 |
| Dec 8, 2005 | 31.90 |
| Dec 7, 2005 | 31.86 |
| Dec 6, 2005 | 31.80 |
| Dec 5, 2005 | 31.74 |
| Dec 2, 2005 | 31.67 |
| Dec 1, 2005 | 31.60 |
| Nov 30, 2005 | 31.55 |
| Nov 29, 2005 | 31.51 |
| Nov 28, 2005 | 31.48 |
| Nov 25, 2005 | 31.45 |
| Nov 23, 2005 | 31.41 |
| Nov 22, 2005 | 31.38 |
| Nov 21, 2005 | 31.35 |
| Nov 18, 2005 | 31.32 |
| Nov 17, 2005 | 31.28 |
| Nov 16, 2005 | 31.24 |
| Nov 15, 2005 | 31.20 |
| Nov 14, 2005 | 31.16 |
| Nov 11, 2005 | 31.13 |
| Nov 10, 2005 | 31.09 |
| Nov 9, 2005 | 31.05 |
| Nov 8, 2005 | 31.02 |
| Nov 7, 2005 | 30.99 |
| Nov 4, 2005 | 30.96 |
| Nov 3, 2005 | 30.93 |
| Nov 2, 2005 | 30.90 |
| Nov 1, 2005 | 30.86 |
| Oct 31, 2005 | 30.82 |
| Oct 28, 2005 | 30.77 |
| Oct 27, 2005 | 30.73 |
| Oct 26, 2005 | 30.71 |
| Oct 25, 2005 | 30.67 |
| Oct 24, 2005 | 30.64 |
| Oct 21, 2005 | 30.61 |
| Oct 20, 2005 | 30.59 |
| Oct 19, 2005 | 30.58 |
| Oct 18, 2005 | 30.60 |
| Oct 17, 2005 | 30.66 |
| Oct 14, 2005 | 30.71 |
| Oct 13, 2005 | 30.77 |
| Oct 12, 2005 | 30.83 |
| Oct 11, 2005 | 30.91 |
| Oct 10, 2005 | 30.99 |
| Oct 7, 2005 | 31.06 |
| Oct 6, 2005 | 31.13 |
| Oct 5, 2005 | 31.21 |
| Oct 4, 2005 | 31.27 |
| Oct 3, 2005 | 31.33 |
| Sep 30, 2005 | 31.41 |
| Sep 29, 2005 | 31.47 |
| Sep 28, 2005 | 31.55 |
| Sep 27, 2005 | 31.62 |
| Sep 26, 2005 | 31.69 |
| Sep 23, 2005 | 31.77 |
| Sep 22, 2005 | 31.85 |
| Sep 21, 2005 | 31.93 |
| Sep 20, 2005 | 32.00 |
| Sep 19, 2005 | 32.08 |
| Sep 16, 2005 | 32.15 |
| Sep 15, 2005 | 32.23 |
| Sep 14, 2005 | 32.31 |
| Sep 13, 2005 | 32.38 |
| Sep 12, 2005 | 32.45 |
| Sep 9, 2005 | 32.51 |
| Sep 8, 2005 | 32.57 |
| Sep 7, 2005 | 32.59 |
| Sep 6, 2005 | 32.61 |
| Sep 2, 2005 | 32.64 |
| Sep 1, 2005 | 32.67 |
| Aug 31, 2005 | 32.71 |
| Aug 30, 2005 | 32.74 |
| Aug 29, 2005 | 32.78 |
| Aug 26, 2005 | 32.82 |
| Aug 25, 2005 | 32.87 |
| Aug 24, 2005 | 32.92 |
| Aug 23, 2005 | 32.96 |
| Aug 22, 2005 | 32.99 |
| Aug 19, 2005 | 33.05 |
| Aug 18, 2005 | 33.10 |
| Aug 17, 2005 | 33.16 |
| Aug 16, 2005 | 33.22 |
| Aug 15, 2005 | 33.28 |
| Aug 12, 2005 | 33.34 |
| Aug 11, 2005 | 33.39 |
| Aug 10, 2005 | 33.44 |
| Aug 9, 2005 | 33.49 |
| Aug 8, 2005 | 33.53 |
| Aug 5, 2005 | 33.58 |
| Aug 4, 2005 | 33.63 |
| Aug 3, 2005 | 33.67 |
| Aug 2, 2005 | 33.69 |
| Aug 1, 2005 | 33.71 |
| Jul 29, 2005 | 33.72 |
| Jul 28, 2005 | 33.73 |
| Jul 27, 2005 | 33.73 |
| Jul 26, 2005 | 33.74 |
| Jul 25, 2005 | 33.74 |
| Jul 22, 2005 | 33.73 |
| Jul 21, 2005 | 33.71 |
| Jul 20, 2005 | 33.69 |
| Jul 19, 2005 | 33.64 |
| Jul 18, 2005 | 33.60 |
| Jul 15, 2005 | 33.56 |
| Jul 14, 2005 | 33.52 |
| Jul 13, 2005 | 33.49 |
| Jul 12, 2005 | 33.45 |
| Jul 11, 2005 | 33.41 |
| Jul 8, 2005 | 33.38 |
| Jul 7, 2005 | 33.34 |
| Jul 6, 2005 | 33.30 |
| Jul 5, 2005 | 33.27 |
| Jul 1, 2005 | 33.21 |
| Jun 30, 2005 | 33.18 |
| Jun 29, 2005 | 33.15 |
| Jun 28, 2005 | 33.11 |
| Jun 27, 2005 | 33.06 |
| Jun 24, 2005 | 33.01 |
| Jun 23, 2005 | 32.96 |
| Jun 22, 2005 | 32.90 |
| Jun 21, 2005 | 32.84 |
| Jun 20, 2005 | 32.78 |
| Jun 17, 2005 | 32.72 |
| Jun 16, 2005 | 32.65 |
| Jun 15, 2005 | 32.57 |
| Jun 14, 2005 | 32.50 |
| Jun 13, 2005 | 32.44 |
| Jun 10, 2005 | 32.38 |
| Jun 9, 2005 | 32.32 |
| Jun 8, 2005 | 32.26 |
| Jun 7, 2005 | 32.20 |
| Jun 6, 2005 | 32.12 |
| Jun 3, 2005 | 32.04 |
| Jun 2, 2005 | 31.97 |
| Jun 1, 2005 | 31.89 |
| May 31, 2005 | 31.81 |
| May 27, 2005 | 31.73 |
| May 26, 2005 | 31.65 |
| May 25, 2005 | 31.57 |
| May 24, 2005 | 31.50 |
| May 23, 2005 | 31.44 |
| May 20, 2005 | 31.37 |
| May 19, 2005 | 31.28 |
| May 18, 2005 | 31.19 |
| May 17, 2005 | 31.10 |
| May 16, 2005 | 31.02 |
| May 13, 2005 | 30.92 |
| May 12, 2005 | 30.83 |
| May 11, 2005 | 30.73 |
| May 10, 2005 | 30.63 |
| May 9, 2005 | 30.54 |
| May 6, 2005 | 30.44 |
| May 5, 2005 | 30.34 |
| May 4, 2005 | 30.24 |
| May 3, 2005 | 30.13 |
| May 2, 2005 | 30.03 |
| Apr 29, 2005 | 29.92 |
| Apr 28, 2005 | 29.81 |
| Apr 27, 2005 | 29.71 |
| Apr 26, 2005 | 29.61 |
| Apr 25, 2005 | 29.51 |
| Apr 22, 2005 | 29.39 |
| Apr 21, 2005 | 29.28 |
| Apr 20, 2005 | 29.16 |
| Apr 19, 2005 | 29.05 |
| Apr 18, 2005 | 28.94 |
| Apr 15, 2005 | 28.86 |
| Apr 14, 2005 | 28.77 |
| Apr 13, 2005 | 28.69 |
| Apr 12, 2005 | 28.59 |
| Apr 11, 2005 | 28.49 |
| Apr 8, 2005 | 28.40 |
| Apr 7, 2005 | 28.30 |
| Apr 6, 2005 | 28.19 |
| Apr 5, 2005 | 28.08 |
| Apr 4, 2005 | 27.96 |
| Apr 1, 2005 | 27.84 |
| Mar 31, 2005 | 27.72 |
| Mar 30, 2005 | 27.59 |
| Mar 29, 2005 | 27.46 |
| Mar 28, 2005 | 27.32 |
| Mar 24, 2005 | 27.17 |
| Mar 23, 2005 | 27.04 |
| Mar 22, 2005 | 26.91 |
| Mar 21, 2005 | 26.78 |
| Mar 18, 2005 | 26.65 |
| Mar 17, 2005 | 26.52 |
| Mar 16, 2005 | 26.40 |
| Mar 15, 2005 | 26.27 |
| Mar 14, 2005 | 26.14 |
| Mar 11, 2005 | 26.02 |
| Mar 10, 2005 | 25.90 |
| Mar 9, 2005 | 25.80 |
| Mar 8, 2005 | 25.72 |
| Mar 7, 2005 | 25.64 |
| Mar 4, 2005 | 25.57 |
| Mar 3, 2005 | 25.48 |
| Mar 2, 2005 | 25.40 |
| Mar 1, 2005 | 25.34 |
| Feb 28, 2005 | 25.30 |
| Feb 25, 2005 | 25.26 |
| Feb 24, 2005 | 25.24 |
| Feb 23, 2005 | 25.21 |
| Feb 22, 2005 | 25.19 |
| Feb 18, 2005 | 25.17 |
| Feb 17, 2005 | 25.14 |
| Feb 16, 2005 | 25.11 |
| Feb 15, 2005 | 25.08 |
| Feb 14, 2005 | 25.06 |
| Feb 11, 2005 | 25.04 |
| Feb 10, 2005 | 25.03 |
| Feb 9, 2005 | 25.01 |
| Feb 8, 2005 | 25.01 |
| Feb 7, 2005 | 25.00 |
| Feb 4, 2005 | 25.00 |
| Feb 3, 2005 | 24.99 |
| Feb 2, 2005 | 24.99 |
| Feb 1, 2005 | 25.01 |
| Jan 31, 2005 | 25.03 |
| Jan 28, 2005 | 25.04 |
| Jan 27, 2005 | 25.06 |
| Jan 26, 2005 | 25.09 |
| Jan 25, 2005 | 25.11 |
| Jan 24, 2005 | 25.13 |
| Jan 21, 2005 | 25.15 |
| Jan 20, 2005 | 25.16 |
| Jan 19, 2005 | 25.18 |
| Jan 18, 2005 | 25.19 |
| Jan 14, 2005 | 25.21 |
| Jan 13, 2005 | 25.23 |
| Jan 12, 2005 | 25.24 |
| Jan 11, 2005 | 25.26 |
| Jan 10, 2005 | 25.29 |
| Jan 7, 2005 | 25.32 |
| Jan 6, 2005 | 25.34 |
| Jan 5, 2005 | 25.37 |
| Jan 4, 2005 | 25.40 |
| Jan 3, 2005 | 25.42 |
| Dec 31, 2004 | 25.43 |
| Dec 30, 2004 | 25.44 |
| Dec 29, 2004 | 25.43 |
| Dec 28, 2004 | 25.43 |
| Dec 27, 2004 | 25.45 |
| Dec 23, 2004 | 25.47 |
| Dec 22, 2004 | 25.50 |
| Dec 21, 2004 | 25.52 |
| Dec 20, 2004 | 25.54 |
| Dec 17, 2004 | 25.57 |
| Dec 16, 2004 | 25.58 |
| Dec 15, 2004 | 25.59 |
| Dec 14, 2004 | 25.60 |
| Dec 13, 2004 | 25.61 |
| Dec 10, 2004 | 25.63 |
| Dec 9, 2004 | 25.65 |
| Dec 8, 2004 | 25.68 |
| Dec 7, 2004 | 25.70 |
| Dec 6, 2004 | 25.72 |
| Dec 3, 2004 | 25.77 |
| Dec 2, 2004 | 25.81 |
| Dec 1, 2004 | 25.86 |
| Nov 30, 2004 | 25.90 |
| Nov 29, 2004 | 25.96 |
| Nov 26, 2004 | 26.03 |
| Nov 24, 2004 | 26.11 |
| Nov 23, 2004 | 26.20 |
| Nov 22, 2004 | 26.29 |
| Nov 19, 2004 | 26.38 |
| Nov 18, 2004 | 26.48 |
| Nov 17, 2004 | 26.58 |
| Nov 16, 2004 | 26.66 |
| Nov 15, 2004 | 26.76 |
| Nov 12, 2004 | 26.85 |
| Nov 11, 2004 | 26.93 |
| Nov 10, 2004 | 27.02 |
| Nov 9, 2004 | 27.12 |
| Nov 8, 2004 | 27.22 |
| Nov 5, 2004 | 27.33 |
| Nov 4, 2004 | 27.44 |
| Nov 3, 2004 | 27.55 |
| Nov 2, 2004 | 27.67 |
| Nov 1, 2004 | 27.79 |
| Oct 29, 2004 | 27.92 |
| Oct 28, 2004 | 28.04 |
| Oct 27, 2004 | 28.16 |
| Oct 26, 2004 | 28.28 |
| Oct 25, 2004 | 28.40 |
| Oct 22, 2004 | 28.52 |
| Oct 21, 2004 | 28.63 |
| Oct 20, 2004 | 28.74 |
| Oct 19, 2004 | 28.85 |
| Oct 18, 2004 | 28.96 |
| Oct 15, 2004 | 29.07 |
| Oct 14, 2004 | 29.15 |
| Oct 13, 2004 | 29.22 |
| Oct 12, 2004 | 29.29 |
| Oct 11, 2004 | 29.37 |
| Oct 8, 2004 | 29.44 |
| Oct 7, 2004 | 29.51 |
| Oct 6, 2004 | 29.56 |
| Oct 5, 2004 | 29.62 |
| Oct 4, 2004 | 29.68 |
| Oct 1, 2004 | 29.73 |
| Sep 30, 2004 | 29.80 |
| Sep 29, 2004 | 29.87 |
| Sep 28, 2004 | 29.95 |
| Sep 27, 2004 | 30.04 |
| Sep 24, 2004 | 30.13 |
| Sep 23, 2004 | 30.21 |
| Sep 22, 2004 | 30.27 |
| Sep 21, 2004 | 30.35 |
| Sep 20, 2004 | 30.42 |
| Sep 17, 2004 | 30.50 |
| Sep 16, 2004 | 30.57 |
| Sep 15, 2004 | 30.63 |
| Sep 14, 2004 | 30.70 |
| Sep 13, 2004 | 30.76 |
| Sep 10, 2004 | 30.82 |
| Sep 9, 2004 | 30.87 |
| Sep 8, 2004 | 30.91 |
| Sep 7, 2004 | 30.94 |
| Sep 3, 2004 | 30.99 |
| Sep 2, 2004 | 31.03 |
| Sep 1, 2004 | 31.09 |
| Aug 31, 2004 | 31.14 |
| Aug 30, 2004 | 31.21 |
| Aug 27, 2004 | 31.27 |
| Aug 26, 2004 | 31.34 |
| Aug 25, 2004 | 31.40 |
| Aug 24, 2004 | 31.44 |
| Aug 23, 2004 | 31.48 |
| Aug 20, 2004 | 31.52 |
| Aug 19, 2004 | 31.56 |
| Aug 18, 2004 | 31.60 |
| Aug 17, 2004 | 31.62 |
| Aug 16, 2004 | 31.63 |
| Aug 13, 2004 | 31.64 |
| Aug 12, 2004 | 31.65 |
| Aug 11, 2004 | 31.66 |
| Aug 10, 2004 | 31.67 |
| Aug 9, 2004 | 31.69 |
| Aug 6, 2004 | 31.72 |
| Aug 5, 2004 | 31.74 |
| Aug 4, 2004 | 31.77 |
| Aug 3, 2004 | 31.78 |
| Aug 2, 2004 | 31.80 |
| Jul 30, 2004 | 31.82 |
| Jul 29, 2004 | 31.85 |
| Jul 28, 2004 | 31.89 |
| Jul 27, 2004 | 31.93 |
| Jul 26, 2004 | 31.98 |
| Jul 23, 2004 | 32.03 |
| Jul 22, 2004 | 32.10 |
| Jul 21, 2004 | 32.15 |
| Jul 20, 2004 | 32.21 |
| Jul 19, 2004 | 32.27 |
| Jul 16, 2004 | 32.31 |
| Jul 15, 2004 | 32.36 |
| Jul 14, 2004 | 32.38 |
| Jul 13, 2004 | 32.41 |
| Jul 12, 2004 | 32.44 |
| Jul 9, 2004 | 32.46 |
| Jul 8, 2004 | 32.48 |
| Jul 7, 2004 | 32.52 |
| Jul 6, 2004 | 32.54 |
| Jul 2, 2004 | 32.56 |
| Jul 1, 2004 | 32.57 |
| Jun 30, 2004 | 32.57 |
| Jun 29, 2004 | 32.57 |
| Jun 28, 2004 | 32.56 |
| Jun 25, 2004 | 32.57 |
| Jun 24, 2004 | 32.56 |
| Jun 23, 2004 | 32.61 |
| Jun 22, 2004 | 32.66 |
| Jun 21, 2004 | 32.72 |
| Jun 18, 2004 | 32.80 |
| Jun 17, 2004 | 32.87 |
| Jun 16, 2004 | 32.93 |
| Jun 15, 2004 | 32.99 |
| Jun 14, 2004 | 33.05 |
| Jun 10, 2004 | 33.12 |
| Jun 9, 2004 | 33.17 |
| Jun 8, 2004 | 33.20 |
| Jun 7, 2004 | 33.21 |
| Jun 4, 2004 | 33.21 |
| Jun 3, 2004 | 33.21 |
| Jun 2, 2004 | 33.20 |
| Jun 1, 2004 | 33.20 |
| May 28, 2004 | 33.20 |
| May 27, 2004 | 33.20 |
| May 26, 2004 | 33.21 |
| May 25, 2004 | 33.21 |
| May 24, 2004 | 33.22 |
| May 21, 2004 | 33.24 |
| May 20, 2004 | 33.26 |
| May 19, 2004 | 33.28 |
| May 18, 2004 | 33.29 |
| May 17, 2004 | 33.30 |
| May 14, 2004 | 33.32 |
| May 13, 2004 | 33.33 |
| May 12, 2004 | 33.35 |
| May 11, 2004 | 33.36 |
| May 10, 2004 | 33.38 |
| May 7, 2004 | 33.41 |
| May 6, 2004 | 33.43 |
| May 5, 2004 | 33.43 |
| May 4, 2004 | 33.43 |
| May 3, 2004 | 33.43 |
| Apr 30, 2004 | 33.43 |
| Apr 29, 2004 | 33.43 |
| Apr 28, 2004 | 33.42 |
| Apr 27, 2004 | 33.41 |
| Apr 26, 2004 | 33.42 |
| Apr 23, 2004 | 33.42 |
| Apr 22, 2004 | 33.42 |
| Apr 21, 2004 | 33.42 |
| Apr 20, 2004 | 33.42 |
| Apr 19, 2004 | 33.42 |
| Apr 16, 2004 | 33.42 |
| Apr 15, 2004 | 33.43 |
| Apr 14, 2004 | 33.44 |
| Apr 13, 2004 | 33.45 |
| Apr 12, 2004 | 33.45 |
| Apr 8, 2004 | 33.45 |
| Apr 7, 2004 | 33.45 |
| Apr 6, 2004 | 33.45 |
| Apr 5, 2004 | 33.46 |
| Apr 2, 2004 | 33.48 |
| Apr 1, 2004 | 33.50 |
| Mar 31, 2004 | 33.53 |
| Mar 30, 2004 | 33.56 |
| Mar 29, 2004 | 33.60 |
| Mar 26, 2004 | 33.64 |
| Mar 25, 2004 | 33.69 |
| Mar 24, 2004 | 33.74 |
| Mar 23, 2004 | 33.79 |
| Mar 22, 2004 | 33.82 |
| Mar 19, 2004 | 33.84 |
| Mar 18, 2004 | 33.86 |
| Mar 17, 2004 | 33.88 |
| Mar 16, 2004 | 33.89 |
| Mar 15, 2004 | 33.90 |
| Mar 12, 2004 | 33.92 |
| Mar 11, 2004 | 33.93 |
| Mar 10, 2004 | 33.96 |
| Mar 9, 2004 | 33.92 |
| Mar 8, 2004 | 33.90 |
| Mar 5, 2004 | 33.86 |
| Mar 4, 2004 | 33.80 |
| Mar 3, 2004 | 33.75 |
| Mar 2, 2004 | 33.70 |
| Mar 1, 2004 | 33.64 |
| Feb 27, 2004 | 33.57 |
| Feb 26, 2004 | 33.51 |
| Feb 25, 2004 | 33.43 |
| Feb 24, 2004 | 33.36 |
| Feb 23, 2004 | 33.31 |
| Feb 20, 2004 | 33.27 |
| Feb 19, 2004 | 33.22 |
| Feb 18, 2004 | 33.19 |
| Feb 17, 2004 | 33.12 |
| Feb 13, 2004 | 33.08 |
| Feb 12, 2004 | 33.04 |
| Feb 11, 2004 | 32.97 |
| Feb 10, 2004 | 32.92 |
| Feb 9, 2004 | 32.87 |
| Feb 6, 2004 | 32.82 |
| Feb 5, 2004 | 32.78 |
| Feb 4, 2004 | 32.74 |
| Feb 3, 2004 | 32.70 |
| Feb 2, 2004 | 32.65 |
| Jan 30, 2004 | 32.62 |
| Jan 29, 2004 | 32.54 |
| Jan 28, 2004 | 32.45 |
| Jan 27, 2004 | 32.36 |
| Jan 26, 2004 | 32.25 |
| Jan 23, 2004 | 32.14 |
| Jan 22, 2004 | 32.04 |
| Jan 21, 2004 | 31.94 |
| Jan 20, 2004 | 31.84 |
| Jan 16, 2004 | 31.73 |
| Jan 15, 2004 | 31.63 |
| Jan 14, 2004 | 31.55 |
| Jan 13, 2004 | 31.48 |
| Jan 12, 2004 | 31.42 |
| Jan 9, 2004 | 31.37 |
| Jan 8, 2004 | 31.33 |
| Jan 7, 2004 | 31.28 |
| Jan 6, 2004 | 31.23 |
| Jan 5, 2004 | 31.18 |
| Jan 2, 2004 | 31.12 |
| Dec 31, 2003 | 31.06 |
| Dec 30, 2003 | 30.96 |
| Dec 29, 2003 | 30.85 |
| Dec 26, 2003 | 30.74 |
| Dec 24, 2003 | 30.64 |
| Dec 23, 2003 | 30.54 |
| Dec 22, 2003 | 30.44 |
| Dec 19, 2003 | 30.35 |
| Dec 18, 2003 | 30.27 |
| Dec 17, 2003 | 30.18 |
| Dec 16, 2003 | 30.08 |
| Dec 15, 2003 | 29.98 |
| Dec 12, 2003 | 29.86 |
| Dec 11, 2003 | 29.73 |
| Dec 10, 2003 | 29.61 |
| Dec 9, 2003 | 29.50 |
| Dec 8, 2003 | 29.40 |
| Dec 5, 2003 | 29.30 |
| Dec 4, 2003 | 29.24 |
| Dec 3, 2003 | 29.18 |
| Dec 2, 2003 | 29.12 |
| Dec 1, 2003 | 29.05 |
| Nov 28, 2003 | 29.00 |
| Nov 26, 2003 | 28.96 |
| Nov 25, 2003 | 28.92 |
| Nov 24, 2003 | 28.88 |
| Nov 21, 2003 | 28.85 |
| Nov 20, 2003 | 28.82 |
| Nov 19, 2003 | 28.80 |
| Nov 18, 2003 | 28.78 |
| Nov 17, 2003 | 28.76 |
| Nov 14, 2003 | 28.74 |
| Nov 13, 2003 | 28.72 |
| Nov 12, 2003 | 28.70 |
| Nov 11, 2003 | 28.66 |
| Nov 10, 2003 | 28.63 |
| Nov 7, 2003 | 28.58 |
| Nov 6, 2003 | 28.55 |
| Nov 5, 2003 | 28.53 |
| Nov 4, 2003 | 28.52 |
| Nov 3, 2003 | 28.50 |
| Oct 31, 2003 | 28.48 |
| Oct 30, 2003 | 28.46 |
| Oct 29, 2003 | 28.45 |
| Oct 28, 2003 | 28.44 |
| Oct 27, 2003 | 28.46 |
| Oct 24, 2003 | 28.48 |
| Oct 23, 2003 | 28.50 |
| Oct 22, 2003 | 28.50 |
| Oct 21, 2003 | 28.51 |
| Oct 20, 2003 | 28.51 |
| Oct 17, 2003 | 28.50 |
| Oct 16, 2003 | 28.50 |
| Oct 15, 2003 | 28.49 |
| Oct 14, 2003 | 28.51 |
| Oct 13, 2003 | 28.53 |
| Oct 10, 2003 | 28.56 |
| Oct 9, 2003 | 28.59 |
| Oct 8, 2003 | 28.61 |
| Oct 7, 2003 | 28.64 |
| Oct 6, 2003 | 28.68 |
| Oct 3, 2003 | 28.73 |
| Oct 2, 2003 | 28.79 |
| Oct 1, 2003 | 28.86 |
| Sep 30, 2003 | 28.93 |
| Sep 29, 2003 | 28.99 |
| Sep 26, 2003 | 29.05 |
| Sep 25, 2003 | 29.10 |
| Sep 24, 2003 | 29.13 |
| Sep 23, 2003 | 29.18 |
| Sep 22, 2003 | 29.21 |
| Sep 19, 2003 | 29.24 |
| Sep 18, 2003 | 29.28 |
| Sep 17, 2003 | 29.31 |
| Sep 16, 2003 | 29.34 |
| Sep 15, 2003 | 29.37 |
| Sep 12, 2003 | 29.41 |
| Sep 11, 2003 | 29.45 |
| Sep 10, 2003 | 29.48 |
| Sep 9, 2003 | 29.50 |
| Sep 8, 2003 | 29.52 |
| Sep 5, 2003 | 29.53 |
| Sep 4, 2003 | 29.54 |
| Sep 3, 2003 | 29.53 |
| Sep 2, 2003 | 29.52 |
| Aug 29, 2003 | 29.51 |
| Aug 28, 2003 | 29.49 |
| Aug 27, 2003 | 29.47 |
| Aug 26, 2003 | 29.44 |
| Aug 25, 2003 | 29.41 |
| Aug 22, 2003 | 29.39 |
| Aug 21, 2003 | 29.37 |
| Aug 20, 2003 | 29.35 |
| Aug 19, 2003 | 29.34 |
| Aug 18, 2003 | 29.32 |
| Aug 15, 2003 | 29.31 |
| Aug 14, 2003 | 29.30 |
| Aug 13, 2003 | 29.29 |
| Aug 12, 2003 | 29.28 |
| Aug 11, 2003 | 29.28 |
| Aug 8, 2003 | 29.29 |
| Aug 7, 2003 | 29.32 |
| Aug 6, 2003 | 29.35 |
| Aug 5, 2003 | 29.38 |
| Aug 4, 2003 | 29.41 |
| Aug 1, 2003 | 29.44 |
| Jul 31, 2003 | 29.46 |
| Jul 30, 2003 | 29.46 |
| Jul 29, 2003 | 29.48 |
| Jul 28, 2003 | 29.49 |
| Jul 25, 2003 | 29.53 |
| Jul 24, 2003 | 29.58 |
| Jul 23, 2003 | 29.64 |
| Jul 22, 2003 | 29.70 |
| Jul 21, 2003 | 29.76 |
| Jul 18, 2003 | 29.82 |
| Jul 17, 2003 | 29.87 |
| Jul 16, 2003 | 29.92 |
| Jul 15, 2003 | 29.95 |
| Jul 14, 2003 | 29.97 |
| Jul 11, 2003 | 29.99 |
| Jul 10, 2003 | 30.02 |
| Jul 9, 2003 | 30.03 |
| Jul 8, 2003 | 30.03 |
| Jul 7, 2003 | 30.03 |
| Jul 3, 2003 | 30.05 |
| Jul 2, 2003 | 30.06 |
| Jul 1, 2003 | 30.07 |
| Jun 30, 2003 | 30.07 |
| Jun 27, 2003 | 30.06 |
| Jun 26, 2003 | 30.06 |
| Jun 25, 2003 | 30.04 |
| Jun 24, 2003 | 30.10 |
| Jun 23, 2003 | 30.16 |
| Jun 20, 2003 | 30.22 |
| Jun 19, 2003 | 30.27 |
| Jun 18, 2003 | 30.33 |
| Jun 17, 2003 | 30.38 |
| Jun 16, 2003 | 30.42 |
| Jun 13, 2003 | 30.47 |
| Jun 12, 2003 | 30.52 |
| Jun 11, 2003 | 30.57 |
| Jun 10, 2003 | 30.62 |
| Jun 9, 2003 | 30.65 |
| Jun 6, 2003 | 30.69 |
| Jun 5, 2003 | 30.73 |
| Jun 4, 2003 | 30.75 |
| Jun 3, 2003 | 30.78 |
| Jun 2, 2003 | 30.82 |
| May 30, 2003 | 30.87 |
| May 29, 2003 | 30.93 |
| May 28, 2003 | 30.99 |
| May 27, 2003 | 31.05 |
| May 23, 2003 | 31.11 |
| May 22, 2003 | 31.19 |
| May 21, 2003 | 31.27 |
| May 20, 2003 | 31.35 |
| May 19, 2003 | 31.44 |
| May 16, 2003 | 31.53 |
| May 15, 2003 | 31.62 |
| May 14, 2003 | 31.67 |
| May 13, 2003 | 31.72 |
| May 12, 2003 | 31.76 |
| May 9, 2003 | 31.81 |
| May 8, 2003 | 31.84 |
| May 7, 2003 | 31.89 |
| May 6, 2003 | 31.93 |
| May 5, 2003 | 31.96 |
| May 2, 2003 | 32.00 |
| May 1, 2003 | 32.06 |
| Apr 30, 2003 | 32.11 |
| Apr 29, 2003 | 32.18 |
| Apr 28, 2003 | 32.24 |
| Apr 25, 2003 | 32.30 |
| Apr 24, 2003 | 32.37 |
| Apr 23, 2003 | 32.44 |
| Apr 22, 2003 | 32.50 |
| Apr 21, 2003 | 32.59 |
| Apr 17, 2003 | 32.71 |
| Apr 16, 2003 | 32.83 |
| Apr 15, 2003 | 32.91 |
| Apr 14, 2003 | 33.00 |
| Apr 11, 2003 | 33.09 |
| Apr 10, 2003 | 33.20 |
| Apr 9, 2003 | 33.32 |
| Apr 8, 2003 | 33.44 |
| Apr 7, 2003 | 33.56 |
| Apr 4, 2003 | 33.68 |
| Apr 3, 2003 | 33.81 |
| Apr 2, 2003 | 33.94 |
| Apr 1, 2003 | 34.08 |
| Mar 31, 2003 | 34.21 |
| Mar 28, 2003 | 34.34 |
| Mar 27, 2003 | 34.47 |
| Mar 26, 2003 | 34.58 |
| Mar 25, 2003 | 34.69 |
| Mar 24, 2003 | 34.80 |
| Mar 21, 2003 | 34.91 |
| Mar 20, 2003 | 35.01 |
| Mar 19, 2003 | 35.11 |
| Mar 18, 2003 | 35.21 |
| Mar 17, 2003 | 35.29 |
| Mar 14, 2003 | 35.37 |
| Mar 13, 2003 | 35.46 |
| Mar 12, 2003 | 35.55 |
| Mar 11, 2003 | 35.64 |
| Mar 10, 2003 | 35.71 |
| Mar 7, 2003 | 35.78 |
| Mar 6, 2003 | 35.84 |
| Mar 5, 2003 | 35.91 |
| Mar 4, 2003 | 35.94 |
| Mar 3, 2003 | 36.00 |
| Feb 28, 2003 | 36.05 |
| Feb 27, 2003 | 36.12 |
| Feb 26, 2003 | 36.18 |
| Feb 25, 2003 | 36.25 |
| Feb 24, 2003 | 36.32 |
| Feb 21, 2003 | 36.40 |
| Feb 20, 2003 | 36.47 |
| Feb 19, 2003 | 36.53 |
| Feb 18, 2003 | 36.59 |
| Feb 14, 2003 | 36.62 |
| Feb 13, 2003 | 36.67 |
| Feb 12, 2003 | 36.72 |
| Feb 11, 2003 | 36.77 |
| Feb 10, 2003 | 36.81 |
| Feb 7, 2003 | 36.86 |
| Feb 6, 2003 | 36.93 |
| Feb 5, 2003 | 37.01 |
| Feb 4, 2003 | 37.08 |
| Feb 3, 2003 | 37.17 |
| Jan 31, 2003 | 37.26 |
| Jan 30, 2003 | 37.26 |
| Jan 29, 2003 | 37.26 |
| Jan 28, 2003 | 37.26 |
| Jan 27, 2003 | 37.27 |
| Jan 24, 2003 | 37.28 |
| Jan 23, 2003 | 37.28 |
| Jan 22, 2003 | 37.30 |
| Jan 21, 2003 | 37.30 |
| Jan 17, 2003 | 37.30 |
| Jan 16, 2003 | 37.30 |
| Jan 15, 2003 | 37.30 |
| Jan 14, 2003 | 37.31 |
| Jan 13, 2003 | 37.33 |
| Jan 10, 2003 | 37.32 |
| Jan 9, 2003 | 37.34 |
| Jan 8, 2003 | 37.35 |
| Jan 7, 2003 | 37.36 |
| Jan 6, 2003 | 37.35 |
| Jan 3, 2003 | 37.32 |
| Jan 2, 2003 | 37.28 |
| Dec 31, 2002 | 37.24 |
| Dec 30, 2002 | 37.20 |
| Dec 27, 2002 | 37.15 |
| Dec 26, 2002 | 37.10 |
| Dec 24, 2002 | 37.04 |
| Dec 23, 2002 | 36.99 |
| Dec 20, 2002 | 36.94 |
| Dec 19, 2002 | 36.90 |
| Dec 18, 2002 | 36.86 |
| Dec 17, 2002 | 36.83 |
| Dec 16, 2002 | 36.77 |
| Dec 13, 2002 | 36.71 |
| Dec 12, 2002 | 36.63 |
| Dec 11, 2002 | 36.54 |
| Dec 10, 2002 | 36.45 |
| Dec 9, 2002 | 36.37 |
| Dec 6, 2002 | 36.30 |
| Dec 5, 2002 | 36.21 |
| Dec 4, 2002 | 36.13 |
| Dec 3, 2002 | 36.02 |
| Dec 2, 2002 | 35.91 |
| Nov 29, 2002 | 35.80 |
| Nov 27, 2002 | 35.66 |
| Nov 26, 2002 | 35.53 |
| Nov 25, 2002 | 35.40 |
| Nov 22, 2002 | 35.27 |
| Nov 21, 2002 | 35.11 |
| Nov 20, 2002 | 34.98 |
| Nov 19, 2002 | 34.86 |
| Nov 18, 2002 | 34.78 |
| Nov 15, 2002 | 34.68 |
| Nov 14, 2002 | 34.58 |
| Nov 13, 2002 | 34.47 |
| Nov 12, 2002 | 34.38 |
| Nov 11, 2002 | 34.30 |
| Nov 8, 2002 | 34.23 |
| Nov 7, 2002 | 34.17 |
| Nov 6, 2002 | 34.11 |
| Nov 5, 2002 | 34.03 |
| Nov 4, 2002 | 33.97 |
| Nov 1, 2002 | 33.90 |
| Oct 31, 2002 | 33.83 |
| Oct 30, 2002 | 33.75 |
| Oct 29, 2002 | 33.67 |
| Oct 28, 2002 | 33.59 |
| Oct 25, 2002 | 33.51 |
| Oct 24, 2002 | 33.44 |
| Oct 23, 2002 | 33.37 |
| Oct 22, 2002 | 33.32 |
| Oct 21, 2002 | 33.31 |
| Oct 18, 2002 | 33.30 |
| Oct 17, 2002 | 33.32 |
| Oct 16, 2002 | 33.33 |
| Oct 15, 2002 | 33.37 |
| Oct 14, 2002 | 33.43 |
| Oct 11, 2002 | 33.50 |
| Oct 10, 2002 | 33.56 |
| Oct 9, 2002 | 33.64 |
| Oct 8, 2002 | 33.70 |
| Oct 7, 2002 | 33.74 |
| Oct 4, 2002 | 33.79 |
| Oct 3, 2002 | 33.83 |
| Oct 2, 2002 | 33.86 |
| Oct 1, 2002 | 33.88 |
| Sep 30, 2002 | 33.90 |
| Sep 27, 2002 | 33.93 |
| Sep 26, 2002 | 33.95 |
| Sep 25, 2002 | 33.98 |
| Sep 24, 2002 | 34.05 |
| Sep 23, 2002 | 34.10 |
| Sep 20, 2002 | 34.13 |
| Sep 19, 2002 | 34.15 |
| Sep 18, 2002 | 34.18 |
| Sep 17, 2002 | 34.20 |
| Sep 16, 2002 | 34.23 |
| Sep 13, 2002 | 34.24 |
| Sep 12, 2002 | 34.23 |
| Sep 11, 2002 | 34.22 |
| Sep 10, 2002 | 34.22 |
| Sep 9, 2002 | 34.22 |
| Sep 6, 2002 | 34.25 |
| Sep 5, 2002 | 34.30 |
| Sep 4, 2002 | 34.32 |
| Sep 3, 2002 | 34.32 |
| Aug 30, 2002 | 34.32 |
| Aug 29, 2002 | 34.32 |
| Aug 28, 2002 | 34.28 |
| Aug 27, 2002 | 34.27 |
| Aug 26, 2002 | 34.25 |
| Aug 23, 2002 | 34.23 |
| Aug 22, 2002 | 34.22 |
| Aug 21, 2002 | 34.21 |
| Aug 20, 2002 | 34.20 |
| Aug 19, 2002 | 34.20 |
| Aug 16, 2002 | 34.19 |
| Aug 15, 2002 | 34.18 |
| Aug 14, 2002 | 34.17 |
| Aug 13, 2002 | 34.17 |
| Aug 12, 2002 | 34.17 |
| Aug 9, 2002 | 34.17 |
| Aug 8, 2002 | 34.18 |
| Aug 7, 2002 | 34.19 |
| Aug 6, 2002 | 34.20 |
| Aug 5, 2002 | 34.21 |
| Aug 2, 2002 | 34.23 |
| Aug 1, 2002 | 34.23 |
| Jul 31, 2002 | 34.24 |
| Jul 30, 2002 | 34.24 |
| Jul 29, 2002 | 34.24 |
| Jul 26, 2002 | 34.24 |
| Jul 25, 2002 | 34.27 |
| Jul 24, 2002 | 34.31 |
| Jul 23, 2002 | 34.38 |
| Jul 22, 2002 | 34.46 |
| Jul 19, 2002 | 34.53 |
| Jul 18, 2002 | 34.60 |
| Jul 17, 2002 | 34.68 |
| Jul 16, 2002 | 34.76 |
| Jul 15, 2002 | 34.83 |
| Jul 12, 2002 | 34.90 |
| Jul 11, 2002 | 34.98 |
| Jul 10, 2002 | 35.06 |
| Jul 9, 2002 | 35.16 |
| Jul 8, 2002 | 35.23 |
| Jul 5, 2002 | 35.28 |
| Jul 3, 2002 | 35.33 |
| Jul 2, 2002 | 35.37 |
| Jul 1, 2002 | 35.41 |
| Jun 28, 2002 | 35.44 |
| Jun 27, 2002 | 35.44 |
| Jun 26, 2002 | 35.45 |
| Jun 25, 2002 | 35.46 |
| Jun 24, 2002 | 35.47 |
| Jun 21, 2002 | 35.47 |
| Jun 20, 2002 | 35.46 |
| Jun 19, 2002 | 35.45 |
| Jun 18, 2002 | 35.44 |
| Jun 17, 2002 | 35.43 |
| Jun 14, 2002 | 35.43 |
| Jun 13, 2002 | 35.41 |
| Jun 12, 2002 | 35.40 |
| Jun 11, 2002 | 35.39 |
| Jun 10, 2002 | 35.39 |
| Jun 7, 2002 | 35.40 |
| Jun 6, 2002 | 35.40 |
| Jun 5, 2002 | 35.40 |
| Jun 4, 2002 | 35.40 |
| Jun 3, 2002 | 35.40 |
| May 31, 2002 | 35.37 |
| May 30, 2002 | 35.32 |
| May 29, 2002 | 35.27 |
| May 28, 2002 | 35.19 |
| May 24, 2002 | 35.11 |
| May 23, 2002 | 35.02 |
| May 22, 2002 | 34.92 |
| May 21, 2002 | 34.83 |
| May 20, 2002 | 34.74 |
| May 17, 2002 | 34.65 |
| May 16, 2002 | 34.55 |
| May 15, 2002 | 34.44 |
| May 14, 2002 | 34.32 |
| May 13, 2002 | 34.21 |
| May 10, 2002 | 34.12 |
| May 9, 2002 | 34.02 |
| May 8, 2002 | 33.92 |
| May 7, 2002 | 33.80 |
| May 6, 2002 | 33.69 |
| May 3, 2002 | 33.58 |
| May 2, 2002 | 33.45 |
| May 1, 2002 | 33.34 |
| Apr 30, 2002 | 33.25 |
| Apr 29, 2002 | 33.16 |
| Apr 26, 2002 | 33.06 |
| Apr 25, 2002 | 32.97 |
| Apr 24, 2002 | 32.87 |
| Apr 23, 2002 | 32.77 |
| Apr 22, 2002 | 32.69 |
| Apr 19, 2002 | 32.62 |
| Apr 18, 2002 | 32.54 |
| Apr 17, 2002 | 32.44 |
| Apr 16, 2002 | 32.34 |
| Apr 15, 2002 | 32.22 |
| Apr 12, 2002 | 32.11 |
| Apr 11, 2002 | 32.02 |
| Apr 10, 2002 | 31.94 |
| Apr 9, 2002 | 31.87 |
| Apr 8, 2002 | 31.79 |
| Apr 5, 2002 | 31.72 |
| Apr 4, 2002 | 31.64 |
| Apr 3, 2002 | 31.56 |
| Apr 2, 2002 | 31.47 |
| Apr 1, 2002 | 31.39 |
| Mar 28, 2002 | 31.31 |
| Mar 27, 2002 | 31.24 |
| Mar 26, 2002 | 31.17 |
| Mar 25, 2002 | 31.10 |
| Mar 22, 2002 | 31.06 |
| Mar 21, 2002 | 31.02 |
| Mar 20, 2002 | 30.99 |
| Mar 19, 2002 | 30.96 |
| Mar 18, 2002 | 30.93 |
| Mar 15, 2002 | 30.89 |
| Mar 14, 2002 | 30.85 |
| Mar 13, 2002 | 30.81 |
| Mar 12, 2002 | 30.74 |
| Mar 11, 2002 | 30.66 |
| Mar 8, 2002 | 30.58 |
| Mar 7, 2002 | 30.51 |
| Mar 6, 2002 | 30.43 |
| Mar 5, 2002 | 30.34 |
| Mar 4, 2002 | 30.25 |
| Mar 1, 2002 | 30.15 |
| Feb 28, 2002 | 30.06 |
| Feb 27, 2002 | 29.95 |
| Feb 26, 2002 | 29.86 |
| Feb 25, 2002 | 29.75 |
| Feb 22, 2002 | 29.63 |
| Feb 21, 2002 | 29.54 |
| Feb 20, 2002 | 29.43 |
| Feb 19, 2002 | 29.33 |
| Feb 15, 2002 | 29.23 |
| Feb 14, 2002 | 29.13 |
| Feb 13, 2002 | 29.02 |
| Feb 12, 2002 | 28.93 |
| Feb 11, 2002 | 28.85 |
| Feb 8, 2002 | 28.78 |
| Feb 7, 2002 | 28.70 |
| Feb 6, 2002 | 28.61 |
| Feb 5, 2002 | 28.52 |
| Feb 4, 2002 | 28.45 |
| Feb 1, 2002 | 28.37 |
| Jan 31, 2002 | 28.30 |
| Jan 30, 2002 | 28.23 |
| Jan 29, 2002 | 28.16 |
| Jan 28, 2002 | 28.10 |
| Jan 25, 2002 | 28.03 |
| Jan 24, 2002 | 27.95 |
| Jan 23, 2002 | 27.88 |
| Jan 22, 2002 | 27.80 |
| Jan 18, 2002 | 27.72 |
| Jan 17, 2002 | 27.64 |
| Jan 16, 2002 | 27.57 |
| Jan 15, 2002 | 27.52 |
| Jan 14, 2002 | 27.46 |
| Jan 11, 2002 | 27.41 |
| Jan 10, 2002 | 27.36 |
| Jan 9, 2002 | 27.32 |
| Jan 8, 2002 | 27.27 |
| Jan 7, 2002 | 27.23 |
| Jan 4, 2002 | 27.20 |
| Jan 3, 2002 | 27.17 |
| Jan 2, 2002 | 27.13 |
| Dec 31, 2001 | 27.09 |
| Dec 28, 2001 | 27.06 |
| Dec 27, 2001 | 27.03 |
| Dec 26, 2001 | 27.00 |
| Dec 24, 2001 | 26.95 |
| Dec 21, 2001 | 26.90 |
| Dec 20, 2001 | 26.86 |
| Dec 19, 2001 | 26.84 |
| Dec 18, 2001 | 26.81 |
| Dec 17, 2001 | 26.79 |
| Dec 14, 2001 | 26.76 |
| Dec 13, 2001 | 26.74 |
| Dec 12, 2001 | 26.72 |
| Dec 11, 2001 | 26.69 |
| Dec 10, 2001 | 26.67 |
| Dec 7, 2001 | 26.65 |
| Dec 6, 2001 | 26.62 |
| Dec 5, 2001 | 26.58 |
| Dec 4, 2001 | 26.56 |
| Dec 3, 2001 | 26.53 |
| Nov 30, 2001 | 26.50 |
| Nov 29, 2001 | 26.47 |
| Nov 28, 2001 | 26.45 |
| Nov 27, 2001 | 26.44 |
| Nov 26, 2001 | 26.42 |
| Nov 23, 2001 | 26.38 |
| Nov 21, 2001 | 26.36 |
| Nov 20, 2001 | 26.36 |
| Nov 19, 2001 | 26.34 |
| Nov 16, 2001 | 26.32 |
| Nov 15, 2001 | 26.32 |
| Nov 14, 2001 | 26.30 |
| Nov 13, 2001 | 26.27 |
| Nov 12, 2001 | 26.24 |
| Nov 9, 2001 | 26.22 |
| Nov 8, 2001 | 26.20 |
| Nov 7, 2001 | 26.18 |
| Nov 6, 2001 | 26.17 |
| Nov 5, 2001 | 26.16 |
| Nov 2, 2001 | 26.14 |
| Nov 1, 2001 | 26.11 |
| Oct 31, 2001 | 26.08 |
| Oct 30, 2001 | 26.05 |
| Oct 29, 2001 | 26.01 |
| Oct 26, 2001 | 25.95 |
| Oct 25, 2001 | 25.88 |
| Oct 24, 2001 | 25.82 |
| Oct 23, 2001 | 25.76 |
| Oct 22, 2001 | 25.70 |
| Oct 19, 2001 | 25.64 |
| Oct 18, 2001 | 25.61 |
| Oct 17, 2001 | 25.57 |
| Oct 16, 2001 | 25.55 |
| Oct 15, 2001 | 25.54 |
| Oct 12, 2001 | 25.51 |
| Oct 11, 2001 | 25.48 |
| Oct 10, 2001 | 25.46 |
| Oct 9, 2001 | 25.44 |
| Oct 8, 2001 | 25.41 |
| Oct 5, 2001 | 25.38 |
| Oct 4, 2001 | 25.35 |
| Oct 3, 2001 | 25.32 |
| Oct 2, 2001 | 25.28 |
| Oct 1, 2001 | 25.26 |
| Sep 28, 2001 | 25.25 |
| Sep 27, 2001 | 25.23 |
| Sep 26, 2001 | 25.23 |
| Sep 25, 2001 | 25.24 |
| Sep 24, 2001 | 25.25 |
| Sep 21, 2001 | 25.25 |
| Sep 20, 2001 | 25.26 |
| Sep 19, 2001 | 25.26 |
| Sep 18, 2001 | 25.25 |
| Sep 17, 2001 | 25.24 |
| Sep 10, 2001 | 25.24 |
| Sep 7, 2001 | 25.26 |
| Sep 6, 2001 | 25.26 |
| Sep 5, 2001 | 25.26 |
| Sep 4, 2001 | 25.25 |
| Aug 31, 2001 | 25.24 |
| Aug 30, 2001 | 25.23 |
| Aug 29, 2001 | 25.21 |
| Aug 28, 2001 | 25.20 |
| Aug 27, 2001 | 25.18 |
| Aug 24, 2001 | 25.15 |
| Aug 23, 2001 | 25.13 |
| Aug 22, 2001 | 25.12 |
| Aug 21, 2001 | 25.10 |
| Aug 20, 2001 | 25.08 |
| Aug 17, 2001 | 25.05 |
| Aug 16, 2001 | 25.01 |
| Aug 15, 2001 | 24.98 |
| Aug 14, 2001 | 24.95 |
| Aug 13, 2001 | 24.92 |
| Aug 10, 2001 | 24.89 |
| Aug 9, 2001 | 24.86 |
| Aug 8, 2001 | 24.82 |
| Aug 7, 2001 | 24.79 |
| Aug 6, 2001 | 24.76 |
| Aug 3, 2001 | 24.72 |
| Aug 2, 2001 | 24.69 |
| Aug 1, 2001 | 24.64 |
| Jul 31, 2001 | 24.57 |
| Jul 30, 2001 | 24.50 |
| Jul 27, 2001 | 24.45 |
| Jul 26, 2001 | 24.40 |
| Jul 25, 2001 | 24.35 |
| Jul 24, 2001 | 24.30 |
| Jul 23, 2001 | 24.24 |
| Jul 20, 2001 | 24.19 |
| Jul 19, 2001 | 24.12 |
| Jul 18, 2001 | 24.04 |
| Jul 17, 2001 | 23.99 |
| Jul 16, 2001 | 23.93 |
| Jul 13, 2001 | 23.86 |
| Jul 12, 2001 | 23.80 |
| Jul 11, 2001 | 23.74 |
| Jul 10, 2001 | 23.67 |
| Jul 9, 2001 | 23.60 |
| Jul 6, 2001 | 23.53 |
| Jul 5, 2001 | 23.47 |
| Jul 3, 2001 | 23.40 |
| Jul 2, 2001 | 23.33 |
| Jun 29, 2001 | 23.25 |
| Jun 28, 2001 | 23.18 |
| Jun 27, 2001 | 23.12 |
| Jun 26, 2001 | 23.04 |
| Jun 25, 2001 | 22.96 |
| Jun 22, 2001 | 22.88 |
| Jun 21, 2001 | 22.78 |
| Jun 20, 2001 | 22.69 |
| Jun 19, 2001 | 22.61 |
| Jun 18, 2001 | 22.53 |
| Jun 15, 2001 | 22.45 |
| Jun 14, 2001 | 22.37 |
| Jun 13, 2001 | 22.29 |
| Jun 12, 2001 | 22.20 |
| Jun 11, 2001 | 22.12 |
| Jun 8, 2001 | 22.04 |
| Jun 7, 2001 | 21.98 |
| Jun 6, 2001 | 21.92 |
| Jun 5, 2001 | 21.85 |
| Jun 4, 2001 | 21.78 |
| Jun 1, 2001 | 21.72 |
| May 31, 2001 | 21.67 |
| May 30, 2001 | 21.61 |
| May 29, 2001 | 21.57 |
| May 25, 2001 | 21.51 |
| May 24, 2001 | 21.45 |
| May 23, 2001 | 21.40 |
| May 22, 2001 | 21.35 |
| May 21, 2001 | 21.28 |
| May 18, 2001 | 21.21 |
| May 17, 2001 | 21.15 |
| May 16, 2001 | 21.10 |
| May 15, 2001 | 21.04 |
| May 14, 2001 | 20.99 |
| May 11, 2001 | 20.95 |
| May 10, 2001 | 20.91 |
| May 9, 2001 | 20.87 |
| May 8, 2001 | 20.84 |
| May 7, 2001 | 20.80 |
| May 4, 2001 | 20.76 |
| May 3, 2001 | 20.72 |
| May 2, 2001 | 20.66 |
| May 1, 2001 | 20.61 |
| Apr 30, 2001 | 20.53 |
| Apr 27, 2001 | 20.46 |
| Apr 26, 2001 | 20.39 |
| Apr 25, 2001 | 20.32 |
| Apr 24, 2001 | 20.27 |
| Apr 23, 2001 | 20.21 |
| Apr 20, 2001 | 20.16 |
| Apr 19, 2001 | 20.10 |
| Apr 18, 2001 | 20.03 |
| Apr 17, 2001 | 19.95 |
| Apr 16, 2001 | 19.89 |
| Apr 12, 2001 | 19.84 |
| Apr 11, 2001 | 19.79 |
| Apr 10, 2001 | 19.74 |
| Apr 9, 2001 | 19.68 |
| Apr 6, 2001 | 19.62 |
| Apr 5, 2001 | 19.56 |
| Apr 4, 2001 | 19.50 |
| Apr 3, 2001 | 19.45 |
| Apr 2, 2001 | 19.38 |
| Mar 30, 2001 | 19.31 |
| Mar 29, 2001 | 19.23 |
| Mar 28, 2001 | 19.16 |
| Mar 27, 2001 | 19.10 |
| Mar 26, 2001 | 19.05 |
| Mar 23, 2001 | 18.99 |
| Mar 22, 2001 | 18.91 |
| Mar 21, 2001 | 18.83 |
| Mar 20, 2001 | 18.74 |
| Mar 19, 2001 | 18.65 |
| Mar 16, 2001 | 18.56 |
| Mar 15, 2001 | 18.45 |
| Mar 14, 2001 | 18.36 |
| Mar 13, 2001 | 18.26 |
| Mar 12, 2001 | 18.18 |
| Mar 9, 2001 | 18.11 |
| Mar 8, 2001 | 18.06 |
| Mar 7, 2001 | 18.02 |
| Mar 6, 2001 | 17.97 |
| Mar 5, 2001 | 17.93 |
| Mar 2, 2001 | 17.90 |
| Mar 1, 2001 | 17.87 |
| Feb 28, 2001 | 17.84 |
| Feb 27, 2001 | 17.81 |
| Feb 26, 2001 | 17.80 |
| Feb 23, 2001 | 17.78 |
| Feb 22, 2001 | 17.76 |
| Feb 21, 2001 | 17.73 |
| Feb 20, 2001 | 17.70 |
| Feb 16, 2001 | 17.67 |
| Feb 15, 2001 | 17.63 |
| Feb 14, 2001 | 17.58 |
| Feb 13, 2001 | 17.54 |
| Feb 12, 2001 | 17.49 |
| Feb 9, 2001 | 17.43 |
| Feb 8, 2001 | 17.37 |
| Feb 7, 2001 | 17.31 |
| Feb 6, 2001 | 17.24 |
| Feb 5, 2001 | 17.17 |
| Feb 2, 2001 | 17.10 |
| Feb 1, 2001 | 17.04 |
| Jan 31, 2001 | 16.98 |
| Jan 30, 2001 | 16.94 |
| Jan 29, 2001 | 16.91 |
| Jan 26, 2001 | 16.89 |
| Jan 25, 2001 | 16.87 |
| Jan 24, 2001 | 16.85 |
| Jan 23, 2001 | 16.84 |
| Jan 22, 2001 | 16.83 |
| Jan 19, 2001 | 16.82 |
| Jan 18, 2001 | 16.82 |
| Jan 17, 2001 | 16.82 |
| Jan 16, 2001 | 16.81 |
| Jan 12, 2001 | 16.79 |
| Jan 11, 2001 | 16.77 |
| Jan 10, 2001 | 16.75 |
| Jan 9, 2001 | 16.74 |
| Jan 8, 2001 | 16.72 |
| Jan 5, 2001 | 16.70 |
| Jan 4, 2001 | 16.68 |
| Jan 3, 2001 | 16.66 |
| Jan 2, 2001 | 16.65 |
| Dec 29, 2000 | 16.64 |
| Dec 28, 2000 | 16.62 |
| Dec 27, 2000 | 16.60 |
| Dec 26, 2000 | 16.59 |
| Dec 22, 2000 | 16.58 |
| Dec 21, 2000 | 16.58 |
| Dec 20, 2000 | 16.58 |
| Dec 19, 2000 | 16.57 |
| Dec 18, 2000 | 16.57 |
| Dec 15, 2000 | 16.57 |
| Dec 14, 2000 | 16.56 |
| Dec 13, 2000 | 16.56 |
| Dec 12, 2000 | 16.55 |
| Dec 11, 2000 | 16.54 |
| Dec 8, 2000 | 16.53 |
| Dec 7, 2000 | 16.52 |
| Dec 6, 2000 | 16.51 |
| Dec 5, 2000 | 16.51 |
| Dec 4, 2000 | 16.53 |
| Dec 1, 2000 | 16.51 |
| Nov 30, 2000 | 16.50 |
| Nov 29, 2000 | 16.48 |
| Nov 28, 2000 | 16.47 |
| Nov 27, 2000 | 16.48 |
| Nov 24, 2000 | 16.49 |
| Nov 22, 2000 | 16.51 |
| Nov 21, 2000 | 16.53 |
| Nov 20, 2000 | 16.53 |
| Nov 17, 2000 | 16.52 |
| Nov 16, 2000 | 16.51 |
| Nov 15, 2000 | 16.50 |
| Nov 14, 2000 | 16.50 |
| Nov 13, 2000 | 16.49 |
| Nov 10, 2000 | 16.48 |
| Nov 9, 2000 | 16.47 |
| Nov 8, 2000 | 16.46 |
| Nov 7, 2000 | 16.43 |
| Nov 6, 2000 | 16.42 |
| Nov 3, 2000 | 16.40 |
| Nov 2, 2000 | 16.38 |
| Nov 1, 2000 | 16.37 |
| Oct 31, 2000 | 16.35 |
| Oct 30, 2000 | 16.32 |
| Oct 27, 2000 | 16.31 |
| Oct 26, 2000 | 16.30 |
| Oct 25, 2000 | 16.28 |
| Oct 24, 2000 | 16.26 |
| Oct 23, 2000 | 16.26 |
| Oct 20, 2000 | 16.26 |
| Oct 19, 2000 | 16.25 |
| Oct 18, 2000 | 16.24 |
| Oct 17, 2000 | 16.24 |
| Oct 16, 2000 | 16.22 |
| Oct 13, 2000 | 16.22 |
| Oct 12, 2000 | 16.22 |
| Oct 11, 2000 | 16.22 |
| Oct 10, 2000 | 16.22 |
| Oct 9, 2000 | 16.20 |
| Oct 6, 2000 | 16.19 |
| Oct 5, 2000 | 16.17 |
| Oct 4, 2000 | 16.15 |
| Oct 3, 2000 | 16.12 |
| Oct 2, 2000 | 16.10 |
| Sep 29, 2000 | 16.08 |
| Sep 28, 2000 | 16.06 |
| Sep 27, 2000 | 16.04 |
| Sep 26, 2000 | 16.03 |
| Sep 25, 2000 | 16.02 |
| Sep 22, 2000 | 16.01 |
| Sep 21, 2000 | 16.01 |
| Sep 20, 2000 | 16.02 |
| Sep 19, 2000 | 16.03 |
| Sep 18, 2000 | 16.04 |
| Sep 15, 2000 | 16.06 |
| Sep 14, 2000 | 16.07 |
| Sep 13, 2000 | 16.08 |
| Sep 12, 2000 | 16.08 |
| Sep 11, 2000 | 16.08 |
| Sep 8, 2000 | 16.07 |
| Sep 7, 2000 | 16.04 |
| Sep 6, 2000 | 16.02 |
| Sep 5, 2000 | 16.01 |
| Sep 1, 2000 | 15.99 |
| Aug 31, 2000 | 15.96 |
| Aug 30, 2000 | 15.93 |
| Aug 29, 2000 | 15.90 |
| Aug 28, 2000 | 15.86 |
| Aug 25, 2000 | 15.81 |
| Aug 24, 2000 | 15.77 |
| Aug 23, 2000 | 15.71 |
| Aug 22, 2000 | 15.65 |
| Aug 21, 2000 | 15.60 |
| Aug 18, 2000 | 15.55 |
| Aug 17, 2000 | 15.50 |
| Aug 16, 2000 | 15.45 |
| Aug 15, 2000 | 15.42 |
| Aug 14, 2000 | 15.39 |
| Aug 11, 2000 | 15.34 |
| Aug 10, 2000 | 15.30 |
| Aug 9, 2000 | 15.25 |
| Aug 8, 2000 | 15.19 |
| Aug 7, 2000 | 15.13 |
| Aug 4, 2000 | 15.07 |
| Aug 3, 2000 | 15.02 |
| Aug 2, 2000 | 14.97 |
| Aug 1, 2000 | 14.92 |
| Jul 31, 2000 | 14.87 |
| Jul 28, 2000 | 14.82 |
| Jul 27, 2000 | 14.77 |
| Jul 26, 2000 | 14.72 |
| Jul 25, 2000 | 14.66 |
| Jul 24, 2000 | 14.59 |
| Jul 21, 2000 | 14.51 |
| Jul 20, 2000 | 14.43 |
| Jul 19, 2000 | 14.35 |
| Jul 18, 2000 | 14.28 |
| Jul 17, 2000 | 14.21 |
| Jul 14, 2000 | 14.13 |
| Jul 13, 2000 | 14.04 |
| Jul 12, 2000 | 13.97 |
| Jul 11, 2000 | 13.89 |
| Jul 10, 2000 | 13.82 |
| Jul 7, 2000 | 13.73 |
| Jul 6, 2000 | 13.64 |
| Jul 5, 2000 | 13.54 |
| Jul 3, 2000 | 13.44 |
| Jun 30, 2000 | 13.34 |
| Jun 29, 2000 | 13.26 |
| Jun 28, 2000 | 13.19 |
| Jun 27, 2000 | 13.12 |
| Jun 26, 2000 | 13.06 |
| Jun 23, 2000 | 12.99 |
| Jun 22, 2000 | 12.94 |
| Jun 21, 2000 | 12.90 |
| Jun 20, 2000 | 12.84 |
| Jun 19, 2000 | 12.78 |
| Jun 16, 2000 | 12.74 |
| Jun 15, 2000 | 12.69 |
| Jun 14, 2000 | 12.64 |
| Jun 13, 2000 | 12.61 |
| Jun 12, 2000 | 12.57 |
| Jun 9, 2000 | 12.54 |
| Jun 8, 2000 | 12.51 |
| Jun 7, 2000 | 12.48 |
| Jun 6, 2000 | 12.44 |
| Jun 5, 2000 | 12.41 |
| Jun 2, 2000 | 12.38 |
| Jun 1, 2000 | 12.34 |
| May 31, 2000 | 12.30 |
| May 30, 2000 | 12.28 |
| May 26, 2000 | 12.25 |
| May 25, 2000 | 12.21 |
| May 24, 2000 | 12.18 |
| May 23, 2000 | 12.14 |
| May 22, 2000 | 12.09 |
| May 19, 2000 | 12.04 |
| May 18, 2000 | 11.98 |
| May 17, 2000 | 11.93 |
| May 16, 2000 | 11.88 |
| May 15, 2000 | 11.83 |
| May 12, 2000 | 11.78 |
| May 11, 2000 | 11.74 |
| May 10, 2000 | 11.68 |
| May 9, 2000 | 11.63 |
| May 8, 2000 | 11.59 |
| May 5, 2000 | 11.54 |
| May 4, 2000 | 11.50 |
| May 3, 2000 | 11.45 |
| May 2, 2000 | 11.41 |
| May 1, 2000 | 11.37 |
| Apr 28, 2000 | 11.33 |
| Apr 27, 2000 | 11.29 |
| Apr 26, 2000 | 11.25 |
| Apr 25, 2000 | 11.22 |
| Apr 24, 2000 | 11.17 |
| Apr 20, 2000 | 11.14 |
| Apr 19, 2000 | 11.10 |
| Apr 18, 2000 | 11.07 |
| Apr 17, 2000 | 11.05 |
| Apr 14, 2000 | 11.03 |
| Apr 13, 2000 | 11.00 |
| Apr 12, 2000 | 10.96 |
| Apr 11, 2000 | 10.92 |
| Apr 10, 2000 | 10.88 |
| Apr 7, 2000 | 10.84 |
| Apr 6, 2000 | 10.81 |
| Apr 5, 2000 | 10.77 |
| Apr 4, 2000 | 10.75 |
| Apr 3, 2000 | 10.72 |
| Mar 31, 2000 | 10.69 |
| Mar 30, 2000 | 10.67 |
| Mar 29, 2000 | 10.65 |
| Mar 28, 2000 | 10.62 |
| Mar 27, 2000 | 10.59 |
| Mar 24, 2000 | 10.55 |
| Mar 23, 2000 | 10.51 |
| Mar 22, 2000 | 10.48 |
| Mar 21, 2000 | 10.45 |
| Mar 20, 2000 | 10.41 |
| Mar 17, 2000 | 10.39 |
| Mar 16, 2000 | 10.36 |
| Mar 15, 2000 | 10.32 |
| Mar 14, 2000 | 10.29 |
| Mar 13, 2000 | 10.26 |
| Mar 10, 2000 | 10.22 |
| Mar 9, 2000 | 10.17 |
| Mar 8, 2000 | 10.13 |
| Mar 7, 2000 | 10.08 |
| Mar 6, 2000 | 10.04 |
| Mar 3, 2000 | 10.00 |
| Mar 2, 2000 | 9.96 |
| Mar 1, 2000 | 9.93 |
| Feb 29, 2000 | 9.90 |
| Feb 28, 2000 | 9.88 |
| Feb 25, 2000 | 9.85 |
| Feb 24, 2000 | 9.82 |
| Feb 23, 2000 | 9.81 |
| Feb 22, 2000 | 9.81 |
| Feb 18, 2000 | 9.80 |
| Feb 17, 2000 | 9.80 |
| Feb 16, 2000 | 9.80 |
| Feb 15, 2000 | 9.80 |
| Feb 14, 2000 | 9.81 |
| Feb 11, 2000 | 9.81 |
| Feb 10, 2000 | 9.82 |
| Feb 9, 2000 | 9.83 |
| Feb 8, 2000 | 9.83 |
| Feb 7, 2000 | 9.83 |
| Feb 4, 2000 | 9.83 |
| Feb 3, 2000 | 9.83 |
| Feb 2, 2000 | 9.84 |
| Feb 1, 2000 | 9.83 |
| Jan 31, 2000 | 9.82 |
| Jan 28, 2000 | 9.81 |
| Jan 27, 2000 | 9.81 |
| Jan 26, 2000 | 9.83 |
| Jan 25, 2000 | 9.83 |
| Jan 24, 2000 | 9.84 |
| Jan 21, 2000 | 9.85 |
| Jan 20, 2000 | 9.85 |
| Jan 19, 2000 | 9.85 |
| Jan 18, 2000 | 9.85 |
| Jan 14, 2000 | 9.85 |
| Jan 13, 2000 | 9.82 |
| Jan 12, 2000 | 9.82 |
| Jan 11, 2000 | 9.81 |
| Jan 10, 2000 | 9.82 |
| Jan 7, 2000 | 9.83 |
| Jan 6, 2000 | 9.85 |
| Jan 5, 2000 | 9.87 |
| Jan 4, 2000 | 9.90 |
| Jan 3, 2000 | 9.92 |
| Dec 31, 1999 | 9.94 |
| Dec 30, 1999 | 9.96 |
| Dec 29, 1999 | 9.97 |
| Dec 28, 1999 | 9.99 |
| Dec 27, 1999 | 10.01 |
| Dec 23, 1999 | 10.03 |
| Dec 22, 1999 | 10.05 |
| Dec 21, 1999 | 10.07 |
| Dec 20, 1999 | 10.09 |
| Dec 17, 1999 | 10.11 |
| Dec 16, 1999 | 10.13 |
| Dec 15, 1999 | 10.15 |
| Dec 14, 1999 | 10.17 |
| Dec 13, 1999 | 10.19 |
| Dec 10, 1999 | 10.22 |
| Dec 9, 1999 | 10.24 |
| Dec 8, 1999 | 10.25 |
| Dec 7, 1999 | 10.27 |
| Dec 6, 1999 | 10.30 |
| Dec 3, 1999 | 10.31 |
| Dec 2, 1999 | 10.33 |
| Dec 1, 1999 | 10.34 |
| Nov 30, 1999 | 10.36 |
| Nov 29, 1999 | 10.39 |
| Nov 26, 1999 | 10.42 |
| Nov 24, 1999 | 10.45 |
| Nov 23, 1999 | 10.46 |
| Nov 22, 1999 | 10.49 |
| Nov 19, 1999 | 10.51 |
| Nov 18, 1999 | 10.53 |
| Nov 17, 1999 | 10.56 |
| Nov 16, 1999 | 10.58 |
| Nov 15, 1999 | 10.60 |
| Nov 12, 1999 | 10.62 |
| Nov 11, 1999 | 10.64 |
| Nov 10, 1999 | 10.66 |
| Nov 9, 1999 | 10.68 |
| Nov 8, 1999 | 10.69 |
| Nov 5, 1999 | 10.70 |
| Nov 4, 1999 | 10.70 |
| Nov 3, 1999 | 10.71 |
| Nov 2, 1999 | 10.72 |
| Nov 1, 1999 | 10.74 |
| Oct 29, 1999 | 10.76 |
| Oct 28, 1999 | 10.78 |
| Oct 27, 1999 | 10.79 |
| Oct 26, 1999 | 10.81 |
| Oct 25, 1999 | 10.83 |
| Oct 22, 1999 | 10.86 |
| Oct 21, 1999 | 10.89 |
| Oct 20, 1999 | 10.93 |
| Oct 19, 1999 | 10.96 |
| Oct 18, 1999 | 10.99 |
| Oct 15, 1999 | 11.03 |
| Oct 14, 1999 | 11.06 |
| Oct 13, 1999 | 11.10 |
| Oct 12, 1999 | 11.15 |
| Oct 11, 1999 | 11.18 |
| Oct 8, 1999 | 11.21 |
| Oct 7, 1999 | 11.25 |
| Oct 6, 1999 | 11.29 |
| Oct 5, 1999 | 11.33 |
| Oct 4, 1999 | 11.36 |
| Oct 1, 1999 | 11.40 |
| Sep 30, 1999 | 11.41 |
| Sep 29, 1999 | 11.43 |
| Sep 28, 1999 | 11.44 |
| Sep 27, 1999 | 11.46 |
| Sep 24, 1999 | 11.47 |
| Sep 23, 1999 | 11.48 |
| Sep 22, 1999 | 11.50 |
| Sep 21, 1999 | 11.50 |
| Sep 20, 1999 | 11.52 |
| Sep 17, 1999 | 11.52 |
| Sep 16, 1999 | 11.54 |
| Sep 15, 1999 | 11.55 |
| Sep 14, 1999 | 11.56 |
| Sep 13, 1999 | 11.59 |
| Sep 10, 1999 | 11.61 |
| Sep 9, 1999 | 11.64 |
| Sep 8, 1999 | 11.67 |
| Sep 7, 1999 | 11.69 |
| Sep 3, 1999 | 11.71 |
| Sep 2, 1999 | 11.72 |
| Sep 1, 1999 | 11.73 |
| Aug 31, 1999 | 11.73 |
| Aug 30, 1999 | 11.74 |
| Aug 27, 1999 | 11.74 |
| Aug 26, 1999 | 11.74 |
| Aug 25, 1999 | 11.75 |
| Aug 24, 1999 | 11.75 |
| Aug 23, 1999 | 11.77 |
| Aug 20, 1999 | 11.79 |
| Aug 19, 1999 | 11.81 |
| Aug 18, 1999 | 11.82 |
| Aug 17, 1999 | 11.83 |
| Aug 16, 1999 | 11.83 |
| Aug 13, 1999 | 11.83 |
| Aug 12, 1999 | 11.82 |
| Aug 11, 1999 | 11.83 |
| Aug 10, 1999 | 11.83 |
| Aug 9, 1999 | 11.84 |
| Aug 6, 1999 | 11.85 |
| Aug 5, 1999 | 11.86 |
| Aug 4, 1999 | 11.87 |
| Aug 3, 1999 | 11.87 |
| Aug 2, 1999 | 11.87 |
| Jul 30, 1999 | 11.87 |
| Jul 29, 1999 | 11.88 |
| Jul 28, 1999 | 11.88 |
| Jul 27, 1999 | 11.89 |
| Jul 26, 1999 | 11.90 |
| Jul 23, 1999 | 11.91 |
| Jul 22, 1999 | 11.92 |
| Jul 21, 1999 | 11.94 |
| Jul 20, 1999 | 11.95 |
| Jul 19, 1999 | 11.97 |
| Jul 16, 1999 | 11.98 |
| Jul 15, 1999 | 11.99 |
| Jul 14, 1999 | 12.00 |
| Jul 13, 1999 | 12.01 |
| Jul 12, 1999 | 12.02 |
| Jul 9, 1999 | 12.03 |
| Jul 8, 1999 | 12.03 |
| Jul 7, 1999 | 12.04 |
| Jul 6, 1999 | 12.04 |
| Jul 2, 1999 | 12.06 |
| Jul 1, 1999 | 12.07 |
| Jun 30, 1999 | 12.08 |
| Jun 29, 1999 | 12.09 |
| Jun 28, 1999 | 12.11 |
| Jun 25, 1999 | 12.12 |
| Jun 24, 1999 | 12.14 |
| Jun 23, 1999 | 12.16 |
| Jun 22, 1999 | 12.18 |
| Jun 21, 1999 | 12.20 |
| Jun 18, 1999 | 12.21 |
| Jun 17, 1999 | 12.24 |
| Jun 16, 1999 | 12.27 |
| Jun 15, 1999 | 12.29 |
| Jun 14, 1999 | 12.32 |
| Jun 11, 1999 | 12.33 |
| Jun 10, 1999 | 12.34 |
| Jun 9, 1999 | 12.35 |
| Jun 8, 1999 | 12.34 |
| Jun 7, 1999 | 12.33 |
| Jun 4, 1999 | 12.32 |
| Jun 3, 1999 | 12.32 |
| Jun 2, 1999 | 12.32 |
| Jun 1, 1999 | 12.32 |
| May 28, 1999 | 12.33 |
| May 27, 1999 | 12.35 |
| May 26, 1999 | 12.36 |
| May 25, 1999 | 12.39 |
| May 24, 1999 | 12.41 |
| May 21, 1999 | 12.42 |
| May 20, 1999 | 12.42 |
| May 19, 1999 | 12.42 |
| May 18, 1999 | 12.42 |
| May 17, 1999 | 12.42 |
| May 14, 1999 | 12.42 |
| May 13, 1999 | 12.43 |
| May 12, 1999 | 12.44 |
| May 11, 1999 | 12.44 |
| May 10, 1999 | 12.44 |
| May 7, 1999 | 12.44 |
| May 6, 1999 | 12.45 |
| May 5, 1999 | 12.46 |
| May 4, 1999 | 12.47 |
| May 3, 1999 | 12.47 |
| Apr 30, 1999 | 12.48 |
| Apr 29, 1999 | 12.49 |
| Apr 28, 1999 | 12.50 |
| Apr 27, 1999 | 12.51 |
| Apr 26, 1999 | 12.51 |
| Apr 23, 1999 | 12.52 |
| Apr 22, 1999 | 12.53 |
| Apr 21, 1999 | 12.54 |
| Apr 20, 1999 | 12.52 |
| Apr 19, 1999 | 12.50 |
| Apr 16, 1999 | 12.49 |
| Apr 15, 1999 | 12.47 |
| Apr 14, 1999 | 12.46 |
| Apr 13, 1999 | 12.44 |
| Apr 12, 1999 | 12.43 |
| Apr 9, 1999 | 12.42 |
| Apr 8, 1999 | 12.40 |
| Apr 7, 1999 | 12.40 |
| Apr 6, 1999 | 12.39 |
| Apr 5, 1999 | 12.39 |
| Apr 1, 1999 | 12.39 |
| Mar 31, 1999 | 12.38 |
| Mar 30, 1999 | 12.38 |
| Mar 29, 1999 | 12.37 |
| Mar 26, 1999 | 12.36 |
| Mar 25, 1999 | 12.34 |
| Mar 24, 1999 | 12.33 |
| Mar 23, 1999 | 12.32 |
| Mar 22, 1999 | 12.31 |
| Mar 19, 1999 | 12.30 |
| Mar 18, 1999 | 12.28 |
| Mar 17, 1999 | 12.26 |
| Mar 16, 1999 | 12.23 |
| Mar 15, 1999 | 12.20 |
| Mar 12, 1999 | 12.16 |
| Mar 11, 1999 | 12.13 |
| Mar 10, 1999 | 12.09 |
| Mar 9, 1999 | 12.06 |
| Mar 8, 1999 | 12.02 |
| Mar 5, 1999 | 11.98 |
| Mar 4, 1999 | 11.94 |
| Mar 3, 1999 | 11.89 |
| Mar 2, 1999 | 11.84 |
| Mar 1, 1999 | 11.79 |
| Feb 26, 1999 | 11.74 |
| Feb 25, 1999 | 11.69 |
| Feb 24, 1999 | 11.64 |
| Feb 23, 1999 | 11.60 |
| Feb 22, 1999 | 11.55 |
| Feb 19, 1999 | 11.51 |
| Feb 18, 1999 | 11.47 |
| Feb 17, 1999 | 11.43 |
| Feb 16, 1999 | 11.39 |
| Feb 12, 1999 | 11.34 |
| Feb 11, 1999 | 11.30 |
| Feb 10, 1999 | 11.26 |
| Feb 9, 1999 | 11.22 |
| Feb 8, 1999 | 11.17 |
| Feb 5, 1999 | 11.13 |
| Feb 4, 1999 | 11.09 |
| Feb 3, 1999 | 11.04 |
| Feb 2, 1999 | 10.99 |
| Feb 1, 1999 | 10.94 |
| Jan 29, 1999 | 10.90 |
| Jan 28, 1999 | 10.85 |
| Jan 27, 1999 | 10.79 |
| Jan 26, 1999 | 10.74 |
| Jan 25, 1999 | 10.70 |
| Jan 22, 1999 | 10.65 |
| Jan 21, 1999 | 10.61 |
| Jan 20, 1999 | 10.56 |
| Jan 19, 1999 | 10.52 |
| Jan 15, 1999 | 10.48 |
| Jan 14, 1999 | 10.44 |
| Jan 13, 1999 | 10.42 |
| Jan 12, 1999 | 10.40 |
| Jan 11, 1999 | 10.37 |
| Jan 8, 1999 | 10.35 |
| Jan 7, 1999 | 10.32 |
| Jan 6, 1999 | 10.28 |
| Jan 5, 1999 | 10.24 |
| Jan 4, 1999 | 10.20 |
| Dec 31, 1998 | 10.16 |
| Dec 30, 1998 | 10.11 |
| Dec 29, 1998 | 10.06 |
| Dec 28, 1998 | 10.03 |
| Dec 24, 1998 | 9.99 |
| Dec 23, 1998 | 9.96 |
| Dec 22, 1998 | 9.93 |
| Dec 21, 1998 | 9.91 |
| Dec 18, 1998 | 9.89 |
| Dec 17, 1998 | 9.87 |
| Dec 16, 1998 | 9.84 |
| Dec 15, 1998 | 9.82 |
| Dec 14, 1998 | 9.81 |
| Dec 11, 1998 | 9.79 |
| Dec 10, 1998 | 9.76 |
| Dec 9, 1998 | 9.74 |
| Dec 8, 1998 | 9.72 |
| Dec 7, 1998 | 9.70 |
| Dec 4, 1998 | 9.68 |
| Dec 3, 1998 | 9.66 |
| Dec 2, 1998 | 9.63 |
| Dec 1, 1998 | 9.60 |
| Nov 30, 1998 | 9.58 |
| Nov 27, 1998 | 9.55 |
| Nov 25, 1998 | 9.52 |
| Nov 24, 1998 | 9.49 |
| Nov 23, 1998 | 9.47 |
| Nov 20, 1998 | 9.46 |
| Nov 19, 1998 | 9.44 |
| Nov 18, 1998 | 9.43 |
| Nov 17, 1998 | 9.42 |
| Nov 16, 1998 | 9.42 |
| Nov 13, 1998 | 9.42 |
| Nov 12, 1998 | 9.41 |
| Nov 11, 1998 | 9.41 |
| Nov 10, 1998 | 9.41 |
| Nov 9, 1998 | 9.40 |
| Nov 6, 1998 | 9.39 |
| Nov 5, 1998 | 9.39 |
| Nov 4, 1998 | 9.38 |
| Nov 3, 1998 | 9.37 |
| Nov 2, 1998 | 9.36 |
| Oct 30, 1998 | 9.36 |
| Oct 29, 1998 | 9.35 |
| Oct 28, 1998 | 9.35 |
| Oct 27, 1998 | 9.34 |
| Oct 26, 1998 | 9.34 |
| Oct 23, 1998 | 9.33 |
| Oct 22, 1998 | 9.32 |
| Oct 21, 1998 | 9.32 |
| Oct 20, 1998 | 9.32 |
| Oct 19, 1998 | 9.32 |
| Oct 16, 1998 | 9.33 |
| Oct 15, 1998 | 9.33 |
| Oct 14, 1998 | 9.34 |
| Oct 13, 1998 | 9.35 |
| Oct 12, 1998 | 9.37 |
| Oct 9, 1998 | 9.38 |
| Oct 8, 1998 | 9.39 |
| Oct 7, 1998 | 9.41 |
| Oct 6, 1998 | 9.42 |
| Oct 5, 1998 | 9.43 |
| Oct 2, 1998 | 9.44 |
| Oct 1, 1998 | 9.45 |
| Sep 30, 1998 | 9.46 |
| Sep 29, 1998 | 9.47 |
| Sep 28, 1998 | 9.48 |
| Sep 25, 1998 | 9.49 |
| Sep 24, 1998 | 9.50 |
| Sep 23, 1998 | 9.51 |
| Sep 22, 1998 | 9.51 |
| Sep 21, 1998 | 9.52 |
| Sep 18, 1998 | 9.52 |
| Sep 17, 1998 | 9.53 |
| Sep 16, 1998 | 9.53 |
| Sep 15, 1998 | 9.54 |
| Sep 14, 1998 | 9.55 |
| Sep 11, 1998 | 9.56 |
| Sep 10, 1998 | 9.57 |
| Sep 9, 1998 | 9.59 |
| Sep 8, 1998 | 9.61 |
| Sep 4, 1998 | 9.64 |
| Sep 3, 1998 | 9.66 |
| Sep 2, 1998 | 9.68 |
| Sep 1, 1998 | 9.71 |
| Aug 31, 1998 | 9.72 |
| Aug 28, 1998 | 9.74 |
| Aug 27, 1998 | 9.75 |
| Aug 26, 1998 | 9.77 |
| Aug 25, 1998 | 9.79 |
| Aug 24, 1998 | 9.81 |
| Aug 21, 1998 | 9.83 |
| Aug 20, 1998 | 9.84 |
| Aug 19, 1998 | 9.86 |
| Aug 18, 1998 | 9.87 |
| Aug 17, 1998 | 9.89 |
| Aug 14, 1998 | 9.89 |
| Aug 13, 1998 | 9.90 |
| Aug 12, 1998 | 9.92 |
| Aug 11, 1998 | 9.93 |
| Aug 10, 1998 | 9.95 |
| Aug 7, 1998 | 9.96 |
| Aug 6, 1998 | 9.97 |
| Aug 5, 1998 | 9.98 |
| Aug 4, 1998 | 10.00 |
| Aug 3, 1998 | 10.01 |
| Jul 31, 1998 | 10.03 |
| Jul 30, 1998 | 10.04 |
| Jul 29, 1998 | 10.05 |
| Jul 28, 1998 | 10.06 |
| Jul 27, 1998 | 10.07 |
| Jul 24, 1998 | 10.07 |
| Jul 23, 1998 | 10.08 |
| Jul 22, 1998 | 10.08 |
| Jul 21, 1998 | 10.08 |
| Jul 20, 1998 | 10.07 |
| Jul 17, 1998 | 10.07 |
| Jul 16, 1998 | 10.06 |
| Jul 15, 1998 | 10.06 |
| Jul 14, 1998 | 10.05 |
| Jul 13, 1998 | 10.05 |
| Jul 10, 1998 | 10.05 |
| Jul 9, 1998 | 10.05 |
| Jul 8, 1998 | 10.05 |
| Jul 7, 1998 | 10.05 |
| Jul 6, 1998 | 10.05 |
| Jul 2, 1998 | 10.05 |
| Jul 1, 1998 | 10.05 |
| Jun 30, 1998 | 10.05 |
| Jun 29, 1998 | 10.06 |
| Jun 26, 1998 | 10.07 |
| Jun 25, 1998 | 10.07 |
| Jun 24, 1998 | 10.06 |
| Jun 23, 1998 | 10.05 |
| Jun 22, 1998 | 10.04 |
| Jun 19, 1998 | 10.03 |
| Jun 18, 1998 | 10.02 |
| Jun 17, 1998 | 10.00 |
| Jun 16, 1998 | 9.99 |
| Jun 15, 1998 | 9.98 |
| Jun 12, 1998 | 9.98 |
| Jun 11, 1998 | 9.96 |
| Jun 10, 1998 | 9.95 |
| Jun 9, 1998 | 9.94 |
| Jun 8, 1998 | 9.93 |
| Jun 5, 1998 | 9.92 |
| Jun 4, 1998 | 9.91 |
| Jun 3, 1998 | 9.90 |
| Jun 2, 1998 | 9.90 |
| Jun 1, 1998 | 9.89 |
| May 29, 1998 | 9.89 |
| May 28, 1998 | 9.88 |
| May 27, 1998 | 9.86 |
| May 26, 1998 | 9.84 |
| May 22, 1998 | 9.82 |
| May 21, 1998 | 9.81 |
| May 20, 1998 | 9.79 |
| May 19, 1998 | 9.77 |
| May 18, 1998 | 9.76 |
| May 15, 1998 | 9.75 |
| May 14, 1998 | 9.73 |
| May 13, 1998 | 9.70 |
| May 12, 1998 | 9.67 |
| May 11, 1998 | 9.64 |
| May 8, 1998 | 9.61 |
| May 7, 1998 | 9.58 |
| May 6, 1998 | 9.55 |
| May 5, 1998 | 9.53 |
| May 4, 1998 | 9.51 |
| May 1, 1998 | 9.49 |
| Apr 30, 1998 | 9.48 |
| Apr 29, 1998 | 9.46 |
| Apr 28, 1998 | 9.45 |
| Apr 27, 1998 | 9.42 |
| Apr 24, 1998 | 9.40 |
| Apr 23, 1998 | 9.38 |
| Apr 22, 1998 | 9.36 |
| Apr 21, 1998 | 9.34 |
| Apr 20, 1998 | 9.31 |
| Apr 17, 1998 | 9.28 |
| Apr 16, 1998 | 9.25 |
| Apr 15, 1998 | 9.21 |
| Apr 14, 1998 | 9.18 |
| Apr 13, 1998 | 9.15 |
| Apr 9, 1998 | 9.12 |
| Apr 8, 1998 | 9.09 |
| Apr 7, 1998 | 9.07 |
| Apr 6, 1998 | 9.04 |
| Apr 3, 1998 | 9.02 |
| Apr 2, 1998 | 9.00 |
| Apr 1, 1998 | 8.98 |
| Mar 31, 1998 | 8.96 |
| Mar 30, 1998 | 8.94 |
| Mar 27, 1998 | 8.92 |
| Mar 26, 1998 | 8.89 |
| Mar 25, 1998 | 8.87 |
| Mar 24, 1998 | 8.84 |
| Mar 23, 1998 | 8.81 |
| Mar 20, 1998 | 8.78 |
| Mar 19, 1998 | 8.76 |
| Mar 18, 1998 | 8.74 |
| Mar 17, 1998 | 8.71 |
| Mar 16, 1998 | 8.69 |
| Mar 13, 1998 | 8.67 |
| Mar 12, 1998 | 8.65 |
| Mar 11, 1998 | 8.63 |
| Mar 10, 1998 | 8.62 |
| Mar 9, 1998 | 8.60 |
| Mar 6, 1998 | 8.58 |
| Mar 5, 1998 | 8.55 |
| Mar 4, 1998 | 8.52 |
| Mar 3, 1998 | 8.49 |
| Mar 2, 1998 | 8.46 |
| Feb 27, 1998 | 8.43 |
| Feb 26, 1998 | 8.40 |
| Feb 25, 1998 | 8.38 |
| Feb 24, 1998 | 8.35 |
| Feb 23, 1998 | 8.33 |
| Feb 20, 1998 | 8.31 |
| Feb 19, 1998 | 8.28 |
| Feb 18, 1998 | 8.25 |
| Feb 17, 1998 | 8.22 |
| Feb 13, 1998 | 8.20 |
| Feb 12, 1998 | 8.17 |
| Feb 11, 1998 | 8.15 |
| Feb 10, 1998 | 8.12 |
| Feb 9, 1998 | 8.10 |
| Feb 6, 1998 | 8.07 |
| Feb 5, 1998 | 8.04 |
| Feb 4, 1998 | 8.00 |
| Feb 3, 1998 | 7.97 |
| Feb 2, 1998 | 7.94 |
| Jan 30, 1998 | 7.92 |
| Jan 29, 1998 | 7.90 |
| Jan 28, 1998 | 7.89 |
| Jan 27, 1998 | 7.87 |
| Jan 26, 1998 | 7.84 |
| Jan 23, 1998 | 7.81 |
| Jan 22, 1998 | 7.78 |
| Jan 21, 1998 | 7.75 |
| Jan 20, 1998 | 7.72 |
| Jan 16, 1998 | 7.68 |
| Jan 15, 1998 | 7.65 |
| Jan 14, 1998 | 7.62 |
| Jan 13, 1998 | 7.59 |
| Jan 12, 1998 | 7.55 |
| Jan 9, 1998 | 7.51 |
| Jan 8, 1998 | 7.48 |
| Jan 7, 1998 | 7.44 |
| Jan 6, 1998 | 7.40 |
| Jan 5, 1998 | 7.37 |
| Jan 2, 1998 | 7.34 |
| Dec 31, 1997 | 7.31 |
| Dec 30, 1997 | 7.28 |
| Dec 29, 1997 | 7.25 |
| Dec 26, 1997 | 7.23 |
| Dec 24, 1997 | 7.20 |
| Dec 23, 1997 | 7.16 |
| Dec 22, 1997 | 7.13 |
| Dec 19, 1997 | 7.10 |
| Dec 18, 1997 | 7.07 |
| Dec 17, 1997 | 7.05 |
| Dec 16, 1997 | 7.03 |
| Dec 15, 1997 | 7.02 |
| Dec 12, 1997 | 7.00 |
| Dec 11, 1997 | 6.98 |
| Dec 10, 1997 | 6.96 |
| Dec 9, 1997 | 6.94 |
| Dec 8, 1997 | 6.92 |
| Dec 5, 1997 | 6.89 |
| Dec 4, 1997 | 6.87 |
| Dec 3, 1997 | 6.84 |
| Dec 2, 1997 | 6.81 |
| Dec 1, 1997 | 6.78 |
| Nov 28, 1997 | 6.76 |
| Nov 26, 1997 | 6.74 |
| Nov 25, 1997 | 6.72 |
| Nov 24, 1997 | 6.70 |
| Nov 21, 1997 | 6.68 |
| Nov 20, 1997 | 6.66 |
| Nov 19, 1997 | 6.64 |
| Nov 18, 1997 | 6.61 |
| Nov 17, 1997 | 6.60 |
| Nov 14, 1997 | 6.58 |
| Nov 13, 1997 | 6.56 |
| Nov 12, 1997 | 6.54 |
| Nov 11, 1997 | 6.53 |
| Nov 10, 1997 | 6.51 |
| Nov 7, 1997 | 6.49 |
| Nov 6, 1997 | 6.46 |
| Nov 5, 1997 | 6.43 |
| Nov 4, 1997 | 6.40 |
| Nov 3, 1997 | 6.37 |
| Oct 31, 1997 | 6.34 |
| Oct 30, 1997 | 6.32 |
| Oct 29, 1997 | 6.30 |
| Oct 28, 1997 | 6.28 |
| Oct 27, 1997 | 6.26 |
| Oct 24, 1997 | 6.24 |
| Oct 23, 1997 | 6.22 |
| Oct 22, 1997 | 6.19 |
| Oct 21, 1997 | 6.17 |
| Oct 20, 1997 | 6.15 |
| Oct 17, 1997 | 6.11 |
| Oct 16, 1997 | 6.08 |
| Oct 15, 1997 | 6.05 |
| Oct 14, 1997 | 6.01 |
| Oct 13, 1997 | 5.98 |
| Oct 10, 1997 | 5.95 |
| Oct 9, 1997 | 5.93 |
| Oct 8, 1997 | 5.91 |
| Oct 7, 1997 | 5.90 |
| Oct 6, 1997 | 5.88 |
| Oct 3, 1997 | 5.87 |
| Oct 2, 1997 | 5.85 |
| Oct 1, 1997 | 5.84 |
| Sep 30, 1997 | 5.82 |
| Sep 29, 1997 | 5.80 |
| Sep 26, 1997 | 5.79 |
| Sep 25, 1997 | 5.77 |
| Sep 24, 1997 | 5.75 |
| Sep 23, 1997 | 5.74 |
| Sep 22, 1997 | 5.72 |
| Sep 19, 1997 | 5.70 |
| Sep 18, 1997 | 5.68 |
| Sep 17, 1997 | 5.66 |
| Sep 16, 1997 | 5.63 |
| Sep 15, 1997 | 5.61 |
| Sep 12, 1997 | 5.59 |
| Sep 11, 1997 | 5.57 |
| Sep 10, 1997 | 5.55 |
| Sep 9, 1997 | 5.53 |
| Sep 8, 1997 | 5.51 |
| Sep 5, 1997 | 5.49 |
| Sep 4, 1997 | 5.47 |
| Sep 3, 1997 | 5.46 |
| Sep 2, 1997 | 5.45 |
| Aug 29, 1997 | 5.44 |
| Aug 28, 1997 | 5.44 |
| Aug 27, 1997 | 5.43 |
| Aug 26, 1997 | 5.42 |
| Aug 25, 1997 | 5.41 |
| Aug 22, 1997 | 5.41 |
| Aug 21, 1997 | 5.41 |
| Aug 20, 1997 | 5.40 |
| Aug 19, 1997 | 5.40 |
| Aug 18, 1997 | 5.41 |
| Aug 15, 1997 | 5.41 |
| Aug 14, 1997 | 5.41 |
| Aug 13, 1997 | 5.42 |
| Aug 12, 1997 | 5.42 |
| Aug 11, 1997 | 5.43 |
| Aug 8, 1997 | 5.43 |
| Aug 7, 1997 | 5.44 |
| Aug 6, 1997 | 5.44 |
| Aug 5, 1997 | 5.44 |
| Aug 4, 1997 | 5.44 |
| Aug 1, 1997 | 5.45 |
| Jul 31, 1997 | 5.45 |
| Jul 30, 1997 | 5.46 |
| Jul 29, 1997 | 5.46 |
| Jul 28, 1997 | 5.47 |
| Jul 25, 1997 | 5.47 |
| Jul 24, 1997 | 5.48 |
| Jul 23, 1997 | 5.48 |
| Jul 22, 1997 | 5.49 |
| Jul 21, 1997 | 5.49 |
| Jul 18, 1997 | 5.50 |
| Jul 17, 1997 | 5.51 |
| Jul 16, 1997 | 5.51 |
| Jul 15, 1997 | 5.51 |
| Jul 14, 1997 | 5.52 |
| Jul 11, 1997 | 5.53 |
| Jul 10, 1997 | 5.54 |
| Jul 9, 1997 | 5.55 |
| Jul 8, 1997 | 5.55 |
| Jul 7, 1997 | 5.56 |
| Jul 3, 1997 | 5.56 |
| Jul 2, 1997 | 5.57 |
| Jul 1, 1997 | 5.57 |
| Jun 30, 1997 | 5.58 |
| Jun 27, 1997 | 5.58 |
| Jun 26, 1997 | 5.58 |
| Jun 25, 1997 | 5.58 |
| Jun 24, 1997 | 5.58 |
| Jun 23, 1997 | 5.58 |
| Jun 20, 1997 | 5.58 |
| Jun 19, 1997 | 5.58 |
| Jun 18, 1997 | 5.58 |
| Jun 17, 1997 | 5.58 |
| Jun 16, 1997 | 5.58 |
| Jun 13, 1997 | 5.59 |
| Jun 12, 1997 | 5.60 |
| Jun 11, 1997 | 5.60 |
| Jun 10, 1997 | 5.60 |
| Jun 9, 1997 | 5.60 |
| Jun 6, 1997 | 5.60 |
| Jun 5, 1997 | 5.60 |
| Jun 4, 1997 | 5.60 |
| Jun 3, 1997 | 5.61 |
| Jun 2, 1997 | 5.61 |
| May 30, 1997 | 5.61 |
| May 29, 1997 | 5.61 |
| May 28, 1997 | 5.61 |
| May 27, 1997 | 5.61 |
| May 23, 1997 | 5.61 |
| May 22, 1997 | 5.61 |
| May 21, 1997 | 5.61 |
| May 20, 1997 | 5.60 |
| May 19, 1997 | 5.61 |
| May 16, 1997 | 5.61 |
| May 15, 1997 | 5.61 |
| May 14, 1997 | 5.61 |
| May 13, 1997 | 5.61 |
| May 12, 1997 | 5.61 |
| May 9, 1997 | 5.61 |
| May 8, 1997 | 5.60 |
| May 7, 1997 | 5.60 |
| May 6, 1997 | 5.60 |
| May 5, 1997 | 5.60 |
| May 2, 1997 | 5.60 |
| May 1, 1997 | 5.61 |
| Apr 30, 1997 | 5.61 |
| Apr 29, 1997 | 5.62 |
| Apr 28, 1997 | 5.62 |
| Apr 25, 1997 | 5.63 |
| Apr 24, 1997 | 5.63 |
| Apr 23, 1997 | 5.64 |
| Apr 22, 1997 | 5.64 |
| Apr 21, 1997 | 5.64 |
| Apr 18, 1997 | 5.64 |
| Apr 17, 1997 | 5.64 |
| Apr 16, 1997 | 5.64 |
| Apr 15, 1997 | 5.65 |
| Apr 14, 1997 | 5.66 |
| Apr 11, 1997 | 5.66 |
| Apr 10, 1997 | 5.67 |
| Apr 9, 1997 | 5.67 |
| Apr 8, 1997 | 5.68 |
| Apr 7, 1997 | 5.68 |
| Apr 4, 1997 | 5.69 |
| Apr 3, 1997 | 5.70 |
| Apr 2, 1997 | 5.70 |
| Apr 1, 1997 | 5.71 |
| Mar 31, 1997 | 5.71 |
| Mar 27, 1997 | 5.71 |
| Mar 26, 1997 | 5.71 |
| Mar 25, 1997 | 5.71 |
| Mar 24, 1997 | 5.71 |
| Mar 21, 1997 | 5.70 |
| Mar 20, 1997 | 5.70 |
| Mar 19, 1997 | 5.70 |
| Mar 18, 1997 | 5.70 |
| Mar 17, 1997 | 5.70 |
| Mar 14, 1997 | 5.69 |
| Mar 13, 1997 | 5.68 |
| Mar 12, 1997 | 5.68 |
| Mar 11, 1997 | 5.68 |
| Mar 10, 1997 | 5.67 |
| Mar 7, 1997 | 5.65 |
| Mar 6, 1997 | 5.64 |
| Mar 5, 1997 | 5.63 |
| Mar 4, 1997 | 5.61 |
| Mar 3, 1997 | 5.60 |
| Feb 28, 1997 | 5.59 |
| Feb 27, 1997 | 5.58 |
| Feb 26, 1997 | 5.57 |
| Feb 25, 1997 | 5.56 |
| Feb 24, 1997 | 5.55 |
| Feb 21, 1997 | 5.55 |
| Feb 20, 1997 | 5.55 |
| Feb 19, 1997 | 5.54 |
| Feb 18, 1997 | 5.53 |
| Feb 14, 1997 | 5.53 |
| Feb 13, 1997 | 5.53 |
| Feb 12, 1997 | 5.53 |
| Feb 11, 1997 | 5.54 |
| Feb 10, 1997 | 5.54 |
| Feb 7, 1997 | 5.55 |
| Feb 6, 1997 | 5.56 |
| Feb 5, 1997 | 5.56 |
| Feb 4, 1997 | 5.57 |
| Feb 3, 1997 | 5.58 |
| Jan 31, 1997 | 5.59 |
| Jan 30, 1997 | 5.60 |
| Jan 29, 1997 | 5.61 |
| Jan 28, 1997 | 5.62 |
| Jan 27, 1997 | 5.62 |
| Jan 24, 1997 | 5.63 |
| Jan 23, 1997 | 5.64 |
| Jan 22, 1997 | 5.64 |
| Jan 21, 1997 | 5.64 |
| Jan 20, 1997 | 5.65 |
| Jan 17, 1997 | 5.65 |
| Jan 16, 1997 | 5.66 |
| Jan 15, 1997 | 5.67 |
| Jan 14, 1997 | 5.68 |
| Jan 13, 1997 | 5.69 |
| Jan 10, 1997 | 5.70 |
| Jan 9, 1997 | 5.71 |
| Jan 8, 1997 | 5.73 |
| Jan 7, 1997 | 5.74 |
| Jan 6, 1997 | 5.76 |
| Jan 3, 1997 | 5.79 |
| Jan 2, 1997 | 5.81 |
| Dec 31, 1996 | 5.83 |
| Dec 30, 1996 | 5.85 |
| Dec 27, 1996 | 5.86 |
| Dec 26, 1996 | 5.88 |
| Dec 24, 1996 | 5.89 |
| Dec 23, 1996 | 5.91 |
| Dec 20, 1996 | 5.90 |
| Dec 19, 1996 | 5.90 |
| Dec 18, 1996 | 5.91 |
| Dec 17, 1996 | 5.92 |
| Dec 16, 1996 | 5.92 |
| Dec 13, 1996 | 5.93 |
| Dec 12, 1996 | 5.93 |
| Dec 11, 1996 | 5.94 |
| Dec 10, 1996 | 5.97 |
| Dec 9, 1996 | 5.99 |
| Dec 6, 1996 | 6.01 |
| Dec 5, 1996 | 6.04 |
| Dec 4, 1996 | 6.06 |
| Dec 3, 1996 | 6.09 |
| Dec 2, 1996 | 6.11 |
| Nov 29, 1996 | 6.14 |
| Nov 27, 1996 | 6.16 |
| Nov 26, 1996 | 6.19 |
| Nov 25, 1996 | 6.20 |
| Nov 22, 1996 | 6.23 |
| Nov 21, 1996 | 6.25 |
| Nov 20, 1996 | 6.29 |
| Nov 19, 1996 | 6.32 |
| Nov 18, 1996 | 6.36 |
| Nov 15, 1996 | 6.39 |
| Nov 14, 1996 | 6.43 |
| Nov 13, 1996 | 6.48 |
| Nov 12, 1996 | 6.54 |
| Nov 11, 1996 | 6.59 |
| Nov 8, 1996 | 6.64 |
| Nov 7, 1996 | 6.69 |
| Nov 6, 1996 | 6.75 |
| Nov 5, 1996 | 6.82 |
| Nov 4, 1996 | 6.91 |
| Nov 1, 1996 | 6.99 |
| Oct 31, 1996 | 7.08 |
| Oct 30, 1996 | 7.17 |
| Oct 29, 1996 | 7.25 |
| Oct 28, 1996 | 7.34 |
| Oct 25, 1996 | 7.44 |
| Oct 24, 1996 | 7.54 |
| Oct 23, 1996 | 7.64 |
| Oct 22, 1996 | 7.73 |
| Oct 21, 1996 | 7.82 |
| Oct 18, 1996 | 7.92 |
| Oct 17, 1996 | 8.00 |
| Oct 16, 1996 | 8.08 |
| Oct 15, 1996 | 8.17 |
| Oct 14, 1996 | 8.26 |
| Oct 11, 1996 | 8.35 |
| Oct 10, 1996 | 8.45 |
| Oct 9, 1996 | 8.54 |
| Oct 8, 1996 | 8.64 |
| Oct 7, 1996 | 8.73 |
| Oct 4, 1996 | 8.81 |
| Oct 3, 1996 | 8.90 |
| Oct 2, 1996 | 8.97 |
| Oct 1, 1996 | 9.04 |
| Sep 30, 1996 | 9.09 |
| Sep 27, 1996 | 9.15 |
| Sep 26, 1996 | 9.22 |
| Sep 25, 1996 | 9.28 |
| Sep 24, 1996 | 9.35 |
| Sep 23, 1996 | 9.41 |
| Sep 20, 1996 | 9.48 |
| Sep 19, 1996 | 9.55 |
| Sep 18, 1996 | 9.61 |
| Sep 17, 1996 | 9.67 |
| Sep 16, 1996 | 9.72 |
| Sep 13, 1996 | 9.78 |
| Sep 12, 1996 | 9.84 |
| Sep 11, 1996 | 9.88 |
| Sep 10, 1996 | 9.93 |
| Sep 9, 1996 | 9.97 |
| Sep 6, 1996 | 10.02 |
| Sep 5, 1996 | 10.07 |
| Sep 4, 1996 | 10.12 |
| Sep 3, 1996 | 10.16 |
| Aug 30, 1996 | 10.21 |
| Aug 29, 1996 | 10.25 |
| Aug 28, 1996 | 10.30 |
| Aug 27, 1996 | 10.34 |
| Aug 26, 1996 | 10.38 |
| Aug 23, 1996 | 10.43 |
| Aug 22, 1996 | 10.47 |
| Aug 21, 1996 | 10.50 |
| Aug 20, 1996 | 10.53 |
| Aug 19, 1996 | 10.56 |
| Aug 16, 1996 | 10.59 |
| Aug 15, 1996 | 10.62 |
| Aug 14, 1996 | 10.64 |
| Aug 13, 1996 | 10.66 |
| Aug 12, 1996 | 10.68 |
| Aug 9, 1996 | 10.70 |
| Aug 8, 1996 | 10.72 |
| Aug 7, 1996 | 10.75 |
| Aug 6, 1996 | 10.78 |
| Aug 5, 1996 | 10.81 |
| Aug 2, 1996 | 10.84 |
| Aug 1, 1996 | 10.87 |
| Jul 31, 1996 | 10.91 |
| Jul 30, 1996 | 10.96 |
| Jul 29, 1996 | 11.00 |
| Jul 26, 1996 | 11.04 |
| Jul 25, 1996 | 11.07 |
| Jul 24, 1996 | 11.11 |
| Jul 23, 1996 | 11.15 |
| Jul 22, 1996 | 11.19 |
| Jul 19, 1996 | 11.21 |
| Jul 18, 1996 | 11.23 |
| Jul 17, 1996 | 11.26 |
| Jul 16, 1996 | 11.28 |
| Jul 15, 1996 | 11.30 |
| Jul 12, 1996 | 11.33 |
| Jul 11, 1996 | 11.35 |
| Jul 10, 1996 | 11.38 |
| Jul 9, 1996 | 11.41 |
| Jul 8, 1996 | 11.45 |
| Jul 5, 1996 | 11.49 |
| Jul 3, 1996 | 11.53 |
| Jul 2, 1996 | 11.56 |
| Jul 1, 1996 | 11.59 |
| Jun 28, 1996 | 11.62 |
| Jun 27, 1996 | 11.63 |
| Jun 26, 1996 | 11.65 |
| Jun 25, 1996 | 11.67 |
| Jun 24, 1996 | 11.67 |
| Jun 21, 1996 | 11.67 |
| Jun 20, 1996 | 11.67 |
| Jun 19, 1996 | 11.66 |
| Jun 18, 1996 | 11.65 |
| Jun 17, 1996 | 11.64 |
| Jun 14, 1996 | 11.62 |
| Jun 13, 1996 | 11.58 |
| Jun 12, 1996 | 11.55 |
| Jun 11, 1996 | 11.51 |
| Jun 10, 1996 | 11.47 |
| Jun 7, 1996 | 11.43 |
| Jun 6, 1996 | 11.38 |
| Jun 5, 1996 | 11.32 |
| Jun 4, 1996 | 11.27 |
| Jun 3, 1996 | 11.21 |
| May 31, 1996 | 11.16 |
| May 30, 1996 | 11.11 |
| May 29, 1996 | 11.06 |
| May 28, 1996 | 11.02 |
| May 24, 1996 | 10.99 |
| May 23, 1996 | 10.95 |
| May 22, 1996 | 10.92 |
| May 21, 1996 | 10.90 |
| May 20, 1996 | 10.87 |
| May 17, 1996 | 10.83 |
| May 16, 1996 | 10.78 |
| May 15, 1996 | 10.74 |
| May 14, 1996 | 10.70 |
| May 13, 1996 | 10.66 |
| May 10, 1996 | 10.63 |
| May 9, 1996 | 10.61 |
| May 8, 1996 | 10.59 |
| May 7, 1996 | 10.57 |
| May 6, 1996 | 10.54 |
| May 3, 1996 | 10.51 |
| May 2, 1996 | 10.49 |
| May 1, 1996 | 10.46 |
| Apr 30, 1996 | 10.43 |
| Apr 29, 1996 | 10.40 |
| Apr 26, 1996 | 10.36 |
| Apr 25, 1996 | 10.32 |
| Apr 24, 1996 | 10.28 |
| Apr 23, 1996 | 10.24 |
| Apr 22, 1996 | 10.21 |
| Apr 19, 1996 | 10.18 |
| Apr 18, 1996 | 10.15 |
| Apr 17, 1996 | 10.12 |
| Apr 16, 1996 | 10.09 |
| Apr 15, 1996 | 10.05 |
| Apr 12, 1996 | 10.01 |
| Apr 11, 1996 | 9.98 |
| Apr 10, 1996 | 9.95 |
| Apr 9, 1996 | 9.92 |
| Apr 8, 1996 | 9.90 |
| Apr 4, 1996 | 9.87 |
| Apr 3, 1996 | 9.85 |
| Apr 2, 1996 | 9.82 |
| Apr 1, 1996 | 9.79 |
| Mar 29, 1996 | 9.77 |
| Mar 28, 1996 | 9.76 |
| Mar 27, 1996 | 9.74 |
| Mar 26, 1996 | 9.73 |
| Mar 25, 1996 | 9.71 |
| Mar 22, 1996 | 9.70 |
| Mar 21, 1996 | 9.68 |
| Mar 20, 1996 | 9.67 |
| Mar 19, 1996 | 9.64 |
| Mar 18, 1996 | 9.62 |
| Mar 15, 1996 | 9.60 |
| Mar 14, 1996 | 9.57 |
| Mar 13, 1996 | 9.55 |
| Mar 12, 1996 | 9.53 |
| Mar 11, 1996 | 9.51 |
| Mar 8, 1996 | 9.48 |
| Mar 7, 1996 | 9.46 |
| Mar 6, 1996 | 9.44 |
| Mar 5, 1996 | 9.42 |
| Mar 4, 1996 | 9.40 |
| Mar 1, 1996 | 9.37 |
| Feb 29, 1996 | 9.35 |
| Feb 28, 1996 | 9.33 |
| Feb 27, 1996 | 9.32 |
| Feb 26, 1996 | 9.30 |
| Feb 23, 1996 | 9.28 |
| Feb 22, 1996 | 9.27 |
| Feb 21, 1996 | 9.26 |
| Feb 20, 1996 | 9.24 |
| Feb 16, 1996 | 9.22 |
| Feb 15, 1996 | 9.20 |
| Feb 14, 1996 | 9.17 |
| Feb 13, 1996 | 9.15 |
| Feb 12, 1996 | 9.13 |
| Feb 9, 1996 | 9.11 |
| Feb 8, 1996 | 9.09 |
| Feb 7, 1996 | 9.06 |
| Feb 6, 1996 | 9.03 |
| Feb 5, 1996 | 9.02 |
| Feb 2, 1996 | 9.00 |
| Feb 1, 1996 | 8.99 |
| Jan 31, 1996 | 8.97 |
| Jan 30, 1996 | 8.95 |
| Jan 29, 1996 | 8.94 |
| Jan 26, 1996 | 8.94 |
| Jan 25, 1996 | 8.92 |
| Jan 24, 1996 | 8.91 |
| Jan 23, 1996 | 8.90 |
| Jan 22, 1996 | 8.89 |
| Jan 19, 1996 | 8.87 |
| Jan 18, 1996 | 8.86 |
| Jan 17, 1996 | 8.86 |
| Jan 16, 1996 | 8.85 |
| Jan 15, 1996 | 8.84 |
| Jan 12, 1996 | 8.83 |
| Jan 11, 1996 | 8.82 |
| Jan 10, 1996 | 8.81 |
| Jan 9, 1996 | 8.80 |
| Jan 8, 1996 | 8.81 |
| Jan 5, 1996 | 8.81 |
| Jan 4, 1996 | 8.82 |
| Jan 3, 1996 | 8.83 |
| Jan 2, 1996 | 8.83 |
| Dec 29, 1995 | 8.83 |
| Dec 28, 1995 | 8.83 |
| Dec 27, 1995 | 8.83 |
| Dec 26, 1995 | 8.83 |
| Dec 22, 1995 | 8.84 |
| Dec 21, 1995 | 8.85 |
| Dec 20, 1995 | 8.87 |
| Dec 19, 1995 | 8.88 |
| Dec 18, 1995 | 8.89 |
| Dec 15, 1995 | 8.90 |
| Dec 14, 1995 | 8.90 |
| Dec 13, 1995 | 8.91 |
| Dec 12, 1995 | 8.92 |
| Dec 11, 1995 | 8.92 |
| Dec 8, 1995 | 8.93 |
| Dec 7, 1995 | 8.93 |
| Dec 6, 1995 | 8.93 |
| Dec 5, 1995 | 8.93 |
| Dec 4, 1995 | 8.94 |
| Dec 1, 1995 | 8.96 |
| Nov 30, 1995 | 8.97 |
| Nov 29, 1995 | 8.99 |
| Nov 28, 1995 | 9.01 |
| Nov 27, 1995 | 9.02 |
| Nov 24, 1995 | 9.04 |
| Nov 22, 1995 | 9.05 |
| Nov 21, 1995 | 9.06 |
| Nov 20, 1995 | 9.08 |
| Nov 17, 1995 | 9.10 |
| Nov 16, 1995 | 9.11 |
| Nov 15, 1995 | 9.12 |
| Nov 14, 1995 | 9.13 |
| Nov 13, 1995 | 9.14 |
| Nov 10, 1995 | 9.15 |
| Nov 9, 1995 | 9.16 |
| Nov 8, 1995 | 9.17 |
| Nov 7, 1995 | 9.18 |
| Nov 6, 1995 | 9.19 |
| Nov 3, 1995 | 9.20 |
| Nov 2, 1995 | 9.21 |
| Nov 1, 1995 | 9.23 |
| Oct 31, 1995 | 9.24 |
| Oct 30, 1995 | 9.25 |
| Oct 27, 1995 | 9.26 |
| Oct 26, 1995 | 9.27 |
| Oct 25, 1995 | 9.28 |
| Oct 24, 1995 | 9.30 |
| Oct 23, 1995 | 9.32 |
| Oct 20, 1995 | 9.32 |
| Oct 19, 1995 | 9.34 |
| Oct 18, 1995 | 9.36 |
| Oct 17, 1995 | 9.37 |
| Oct 16, 1995 | 9.38 |
| Oct 13, 1995 | 9.40 |
| Oct 12, 1995 | 9.41 |
| Oct 11, 1995 | 9.42 |
| Oct 10, 1995 | 9.44 |
| Oct 9, 1995 | 9.47 |
| Oct 6, 1995 | 9.50 |
| Oct 5, 1995 | 9.51 |
| Oct 4, 1995 | 9.53 |
| Oct 3, 1995 | 9.56 |
| Oct 2, 1995 | 9.58 |
| Sep 29, 1995 | 9.59 |
| Sep 28, 1995 | 9.61 |
| Sep 27, 1995 | 9.63 |
| Sep 26, 1995 | 9.65 |
| Sep 25, 1995 | 9.66 |
| Sep 22, 1995 | 9.68 |
| Sep 21, 1995 | 9.70 |
| Sep 20, 1995 | 9.71 |
| Sep 19, 1995 | 9.73 |
| Sep 18, 1995 | 9.75 |
| Sep 15, 1995 | 9.77 |
| Sep 14, 1995 | 9.79 |
| Sep 13, 1995 | 9.81 |
| Sep 12, 1995 | 9.83 |
| Sep 11, 1995 | 9.84 |
| Sep 8, 1995 | 9.85 |
| Sep 7, 1995 | 9.87 |
| Sep 6, 1995 | 9.89 |
| Sep 5, 1995 | 9.90 |
| Sep 1, 1995 | 9.91 |
| Aug 31, 1995 | 9.93 |
| Aug 30, 1995 | 9.94 |
| Aug 29, 1995 | 9.96 |
| Aug 28, 1995 | 9.98 |
| Aug 25, 1995 | 10.00 |
| Aug 24, 1995 | 10.01 |
| Aug 23, 1995 | 10.02 |
| Aug 22, 1995 | 10.03 |
| Aug 21, 1995 | 10.04 |
| Aug 18, 1995 | 10.05 |
| Aug 17, 1995 | 10.06 |
| Aug 16, 1995 | 10.07 |
| Aug 15, 1995 | 10.07 |
| Aug 14, 1995 | 10.06 |
| Aug 11, 1995 | 10.05 |
| Aug 10, 1995 | 10.04 |
| Aug 9, 1995 | 10.03 |
| Aug 8, 1995 | 10.02 |
| Aug 7, 1995 | 10.01 |
| Aug 4, 1995 | 10.00 |
| Aug 3, 1995 | 9.99 |
| Aug 2, 1995 | 9.99 |
| Aug 1, 1995 | 9.98 |
| Jul 31, 1995 | 9.97 |
| Jul 28, 1995 | 9.96 |
| Jul 27, 1995 | 9.96 |
| Jul 26, 1995 | 9.96 |
| Jul 25, 1995 | 9.96 |
| Jul 24, 1995 | 9.96 |
| Jul 21, 1995 | 9.96 |
| Jul 20, 1995 | 9.95 |
| Jul 19, 1995 | 9.95 |
| Jul 18, 1995 | 9.95 |
| Jul 17, 1995 | 9.95 |
| Jul 14, 1995 | 9.95 |
| Jul 13, 1995 | 9.96 |
| Jul 12, 1995 | 9.96 |
| Jul 11, 1995 | 9.97 |
| Jul 10, 1995 | 9.98 |
| Jul 7, 1995 | 9.99 |
| Jul 6, 1995 | 10.00 |
| Jul 5, 1995 | 10.01 |
| Jul 3, 1995 | 10.03 |
| Jun 30, 1995 | 10.04 |
| Jun 29, 1995 | 10.05 |
| Jun 28, 1995 | 10.06 |
| Jun 27, 1995 | 10.08 |
| Jun 26, 1995 | 10.10 |
| Jun 23, 1995 | 10.12 |
| Jun 22, 1995 | 10.13 |
| Jun 21, 1995 | 10.14 |
| Jun 20, 1995 | 10.16 |
| Jun 19, 1995 | 10.17 |
| Jun 16, 1995 | 10.18 |
| Jun 15, 1995 | 10.19 |
| Jun 14, 1995 | 10.20 |
| Jun 13, 1995 | 10.21 |
| Jun 12, 1995 | 10.21 |
| Jun 9, 1995 | 10.21 |
| Jun 8, 1995 | 10.23 |
| Jun 7, 1995 | 10.24 |
| Jun 6, 1995 | 10.26 |
| Jun 5, 1995 | 10.28 |
| Jun 2, 1995 | 10.29 |
| Jun 1, 1995 | 10.30 |
| May 31, 1995 | 10.32 |
| May 30, 1995 | 10.34 |
| May 26, 1995 | 10.35 |
| May 25, 1995 | 10.36 |
| May 24, 1995 | 10.37 |
| May 23, 1995 | 10.38 |
| May 22, 1995 | 10.39 |
| May 19, 1995 | 10.39 |
| May 18, 1995 | 10.40 |
| May 17, 1995 | 10.40 |
| May 16, 1995 | 10.40 |
| May 15, 1995 | 10.39 |
| May 12, 1995 | 10.39 |
| May 11, 1995 | 10.39 |
| May 10, 1995 | 10.37 |
| May 9, 1995 | 10.36 |
| May 8, 1995 | 10.35 |
| May 5, 1995 | 10.34 |
| May 4, 1995 | 10.32 |
| May 3, 1995 | 10.31 |
| May 2, 1995 | 10.29 |
| May 1, 1995 | 10.28 |
| Apr 28, 1995 | 10.27 |
| Apr 27, 1995 | 10.26 |
| Apr 26, 1995 | 10.24 |
| Apr 25, 1995 | 10.23 |
| Apr 24, 1995 | 10.21 |
| Apr 21, 1995 | 10.20 |
| Apr 20, 1995 | 10.18 |
| Apr 19, 1995 | 10.17 |
| Apr 18, 1995 | 10.16 |
| Apr 17, 1995 | 10.15 |
| Apr 13, 1995 | 10.14 |
| Apr 12, 1995 | 10.13 |
| Apr 11, 1995 | 10.12 |
| Apr 10, 1995 | 10.10 |
| Apr 7, 1995 | 10.07 |
| Apr 6, 1995 | 10.04 |
| Apr 5, 1995 | 10.01 |
| Apr 4, 1995 | 9.99 |
| Apr 3, 1995 | 9.96 |
| Mar 31, 1995 | 9.94 |
| Mar 30, 1995 | 9.92 |
| Mar 29, 1995 | 9.91 |
| Mar 28, 1995 | 9.89 |
| Mar 27, 1995 | 9.87 |
| Mar 24, 1995 | 9.86 |
| Mar 23, 1995 | 9.85 |
| Mar 22, 1995 | 9.84 |
| Mar 21, 1995 | 9.82 |
| Mar 20, 1995 | 9.81 |
| Mar 17, 1995 | 9.80 |
| Mar 16, 1995 | 9.78 |
| Mar 15, 1995 | 9.76 |
| Mar 14, 1995 | 9.75 |
| Mar 13, 1995 | 9.73 |
| Mar 10, 1995 | 9.70 |
| Mar 9, 1995 | 9.67 |
| Mar 8, 1995 | 9.64 |
| Mar 7, 1995 | 9.61 |
| Mar 6, 1995 | 9.58 |
| Mar 3, 1995 | 9.56 |
| Mar 2, 1995 | 9.53 |
| Mar 1, 1995 | 9.50 |
| Feb 28, 1995 | 9.47 |
| Feb 27, 1995 | 9.45 |
| Feb 24, 1995 | 9.43 |
| Feb 23, 1995 | 9.41 |
| Feb 22, 1995 | 9.38 |
| Feb 21, 1995 | 9.35 |
| Feb 17, 1995 | 9.33 |
| Feb 16, 1995 | 9.30 |
| Feb 15, 1995 | 9.27 |
| Feb 14, 1995 | 9.25 |
| Feb 13, 1995 | 9.21 |
| Feb 10, 1995 | 9.18 |
| Feb 9, 1995 | 9.15 |
| Feb 8, 1995 | 9.11 |
| Feb 7, 1995 | 9.08 |
| Feb 6, 1995 | 9.05 |
| Feb 3, 1995 | 9.02 |
| Feb 2, 1995 | 8.98 |
| Feb 1, 1995 | 8.95 |
| Jan 31, 1995 | 8.92 |
| Jan 30, 1995 | 8.88 |
| Jan 27, 1995 | 8.85 |
| Jan 26, 1995 | 8.82 |
| Jan 25, 1995 | 8.79 |
| Jan 24, 1995 | 8.75 |
| Jan 23, 1995 | 8.72 |
| Jan 20, 1995 | 8.70 |
| Jan 19, 1995 | 8.67 |
| Jan 18, 1995 | 8.64 |
| Jan 17, 1995 | 8.61 |
| Jan 16, 1995 | 8.57 |
| Jan 13, 1995 | 8.54 |
| Jan 12, 1995 | 8.50 |
| Jan 11, 1995 | 8.47 |
| Jan 10, 1995 | 8.44 |
| Jan 9, 1995 | 8.40 |
| Jan 6, 1995 | 8.36 |
| Jan 5, 1995 | 8.33 |
| Jan 4, 1995 | 8.30 |
| Jan 3, 1995 | 8.27 |
| Dec 30, 1994 | 8.24 |
| Dec 29, 1994 | 8.21 |
| Dec 28, 1994 | 8.18 |
| Dec 27, 1994 | 8.16 |
| Dec 23, 1994 | 8.13 |
| Dec 22, 1994 | 8.11 |
| Dec 21, 1994 | 8.08 |
| Dec 20, 1994 | 8.06 |
| Dec 19, 1994 | 8.04 |
| Dec 16, 1994 | 8.02 |
| Dec 15, 1994 | 7.99 |
| Dec 14, 1994 | 7.96 |
| Dec 13, 1994 | 7.94 |
| Dec 12, 1994 | 7.93 |
| Dec 9, 1994 | 7.91 |
| Dec 8, 1994 | 7.90 |
| Dec 7, 1994 | 7.88 |
| Dec 6, 1994 | 7.87 |
| Dec 5, 1994 | 7.86 |
| Dec 2, 1994 | 7.86 |
| Dec 1, 1994 | 7.86 |
| Nov 30, 1994 | 7.85 |
| Nov 29, 1994 | 7.84 |
| Nov 28, 1994 | 7.83 |
| Nov 25, 1994 | 7.82 |
| Nov 23, 1994 | 7.80 |
| Nov 22, 1994 | 7.79 |
| Nov 21, 1994 | 7.77 |
| Nov 18, 1994 | 7.76 |
| Nov 17, 1994 | 7.75 |
| Nov 16, 1994 | 7.73 |
| Nov 15, 1994 | 7.73 |
| Nov 14, 1994 | 7.73 |
| Nov 11, 1994 | 7.73 |
| Nov 10, 1994 | 7.73 |
| Nov 9, 1994 | 7.74 |
| Nov 8, 1994 | 7.74 |
| Nov 7, 1994 | 7.74 |
| Nov 4, 1994 | 7.75 |
| Nov 3, 1994 | 7.75 |
| Nov 2, 1994 | 7.75 |
| Nov 1, 1994 | 7.75 |
| Oct 31, 1994 | 7.75 |
| Oct 28, 1994 | 7.75 |
| Oct 27, 1994 | 7.75 |
| Oct 26, 1994 | 7.75 |
| Oct 25, 1994 | 7.75 |
| Oct 24, 1994 | 7.75 |
| Oct 21, 1994 | 7.75 |
| Oct 20, 1994 | 7.75 |
| Oct 19, 1994 | 7.75 |
| Oct 18, 1994 | 7.75 |
| Oct 17, 1994 | 7.75 |
| Oct 14, 1994 | 7.77 |
| Oct 13, 1994 | 7.78 |
| Oct 12, 1994 | 7.79 |
| Oct 11, 1994 | 7.79 |
| Oct 10, 1994 | 7.80 |
| Oct 7, 1994 | 7.80 |
| Oct 6, 1994 | 7.82 |
| Oct 5, 1994 | 7.83 |
| Oct 4, 1994 | 7.85 |
| Oct 3, 1994 | 7.86 |
| Sep 30, 1994 | 7.88 |
| Sep 29, 1994 | 7.89 |
| Sep 28, 1994 | 7.91 |
| Sep 27, 1994 | 7.92 |
| Sep 26, 1994 | 7.94 |
| Sep 23, 1994 | 7.96 |
| Sep 22, 1994 | 7.97 |
| Sep 21, 1994 | 7.99 |
| Sep 20, 1994 | 8.01 |
| Sep 19, 1994 | 8.02 |
| Sep 16, 1994 | 8.04 |
| Sep 15, 1994 | 8.05 |
| Sep 14, 1994 | 8.06 |
| Sep 13, 1994 | 8.07 |
| Sep 12, 1994 | 8.09 |
| Sep 9, 1994 | 8.11 |
| Sep 8, 1994 | 8.13 |
| Sep 7, 1994 | 8.15 |
| Sep 6, 1994 | 8.17 |
| Sep 2, 1994 | 8.20 |
| Sep 1, 1994 | 8.22 |
| Aug 31, 1994 | 8.25 |
| Aug 30, 1994 | 8.26 |
| Aug 29, 1994 | 8.29 |
| Aug 26, 1994 | 8.30 |
| Aug 25, 1994 | 8.31 |
| Aug 24, 1994 | 8.32 |
| Aug 23, 1994 | 8.34 |
| Aug 22, 1994 | 8.37 |
| Aug 19, 1994 | 8.39 |
| Aug 18, 1994 | 8.42 |
| Aug 17, 1994 | 8.45 |
| Aug 16, 1994 | 8.48 |
| Aug 15, 1994 | 8.51 |
| Aug 12, 1994 | 8.54 |
| Aug 11, 1994 | 8.57 |
| Aug 10, 1994 | 8.61 |
| Aug 9, 1994 | 8.64 |
| Aug 8, 1994 | 8.68 |
| Aug 5, 1994 | 8.71 |
| Aug 4, 1994 | 8.74 |
| Aug 3, 1994 | 8.76 |
| Aug 2, 1994 | 8.79 |
| Aug 1, 1994 | 8.82 |
| Jul 29, 1994 | 8.85 |
| Jul 28, 1994 | 8.88 |
| Jul 27, 1994 | 8.90 |
| Jul 26, 1994 | 8.94 |
| Jul 25, 1994 | 8.97 |
| Jul 22, 1994 | 9.00 |
| Jul 21, 1994 | 9.03 |
| Jul 20, 1994 | 9.06 |
| Jul 19, 1994 | 9.09 |
| Jul 18, 1994 | 9.12 |
| Jul 15, 1994 | 9.14 |
| Jul 14, 1994 | 9.17 |
| Jul 13, 1994 | 9.18 |
| Jul 12, 1994 | 9.20 |
| Jul 11, 1994 | 9.22 |
| Jul 8, 1994 | 9.25 |
| Jul 7, 1994 | 9.27 |
| Jul 6, 1994 | 9.29 |
| Jul 5, 1994 | 9.31 |
| Jul 1, 1994 | 9.34 |
| Jun 30, 1994 | 9.37 |
| Jun 29, 1994 | 9.39 |
| Jun 28, 1994 | 9.43 |
| Jun 27, 1994 | 9.46 |
| Jun 24, 1994 | 9.49 |
| Jun 23, 1994 | 9.53 |
| Jun 22, 1994 | 9.56 |
| Jun 21, 1994 | 9.60 |
| Jun 20, 1994 | 9.63 |
| Jun 17, 1994 | 9.66 |
| Jun 16, 1994 | 9.69 |
| Jun 15, 1994 | 9.71 |
| Jun 14, 1994 | 9.74 |
| Jun 13, 1994 | 9.77 |
| Jun 10, 1994 | 9.79 |
| Jun 9, 1994 | 9.81 |
| Jun 8, 1994 | 9.83 |
| Jun 7, 1994 | 9.85 |
| Jun 6, 1994 | 9.87 |
| Jun 3, 1994 | 9.88 |
| Jun 2, 1994 | 9.90 |
| Jun 1, 1994 | 9.92 |
| May 31, 1994 | 9.95 |
| May 27, 1994 | 9.97 |
| May 26, 1994 | 10.00 |
| May 25, 1994 | 10.04 |
| May 24, 1994 | 10.06 |
| May 23, 1994 | 10.08 |
| May 20, 1994 | 10.11 |
| May 19, 1994 | 10.14 |
| May 18, 1994 | 10.17 |
| May 17, 1994 | 10.20 |
| May 16, 1994 | 10.22 |
| May 13, 1994 | 10.23 |
| May 12, 1994 | 10.25 |
| May 11, 1994 | 10.27 |
| May 10, 1994 | 10.29 |
| May 9, 1994 | 10.31 |
| May 6, 1994 | 10.33 |
| May 5, 1994 | 10.34 |
| May 4, 1994 | 10.35 |
| May 3, 1994 | 10.37 |
| May 2, 1994 | 10.38 |
| Apr 29, 1994 | 10.40 |
| Apr 28, 1994 | 10.41 |
| Apr 26, 1994 | 10.42 |
| Apr 25, 1994 | 10.43 |
| Apr 22, 1994 | 10.44 |
| Apr 21, 1994 | 10.45 |
| Apr 20, 1994 | 10.46 |
| Apr 19, 1994 | 10.46 |
| Apr 18, 1994 | 10.47 |
| Apr 15, 1994 | 10.47 |
| Apr 14, 1994 | 10.47 |
| Apr 13, 1994 | 10.48 |
| Apr 12, 1994 | 10.48 |
| Apr 11, 1994 | 10.48 |
| Apr 8, 1994 | 10.48 |
| Apr 7, 1994 | 10.49 |
| Apr 6, 1994 | 10.49 |
| Apr 5, 1994 | 10.50 |
| Apr 4, 1994 | 10.50 |
| Mar 31, 1994 | 10.52 |
| Mar 30, 1994 | 10.52 |
| Mar 29, 1994 | 10.52 |
| Mar 28, 1994 | 10.52 |
| Mar 25, 1994 | 10.52 |
| Mar 24, 1994 | 10.52 |
| Mar 23, 1994 | 10.52 |
| Mar 22, 1994 | 10.51 |
| Mar 21, 1994 | 10.49 |
| Mar 18, 1994 | 10.47 |
| Mar 17, 1994 | 10.45 |
| Mar 16, 1994 | 10.42 |
| Mar 15, 1994 | 10.40 |
| Mar 14, 1994 | 10.38 |
| Mar 11, 1994 | 10.35 |
| Mar 10, 1994 | 10.32 |
| Mar 9, 1994 | 10.30 |
| Mar 8, 1994 | 10.28 |
| Mar 7, 1994 | 10.26 |
| Mar 4, 1994 | 10.23 |
| Mar 3, 1994 | 10.20 |
| Mar 2, 1994 | 10.18 |
| Mar 1, 1994 | 10.15 |
| Feb 28, 1994 | 10.12 |
| Feb 25, 1994 | 10.10 |
| Feb 24, 1994 | 10.08 |
| Feb 23, 1994 | 10.06 |
| Feb 22, 1994 | 10.03 |
| Feb 18, 1994 | 10.01 |
| Feb 17, 1994 | 9.98 |
| Feb 16, 1994 | 9.95 |
| Feb 15, 1994 | 9.93 |
| Feb 14, 1994 | 9.91 |
| Feb 11, 1994 | 9.88 |
| Feb 10, 1994 | 9.86 |
| Feb 9, 1994 | 9.84 |
| Feb 8, 1994 | 9.82 |
| Feb 7, 1994 | 9.80 |
| Feb 4, 1994 | 9.77 |
| Feb 3, 1994 | 9.75 |
| Feb 2, 1994 | 9.72 |
| Feb 1, 1994 | 9.68 |
| Jan 31, 1994 | 9.65 |
| Jan 28, 1994 | 9.61 |
| Jan 27, 1994 | 9.57 |
| Jan 26, 1994 | 9.53 |
| Jan 25, 1994 | 9.49 |
| Jan 24, 1994 | 9.47 |
| Jan 21, 1994 | 9.44 |
| Jan 20, 1994 | 9.41 |
| Jan 19, 1994 | 9.38 |
| Jan 18, 1994 | 9.36 |
| Jan 17, 1994 | 9.34 |
| Jan 14, 1994 | 9.32 |
| Jan 13, 1994 | 9.30 |
| Jan 12, 1994 | 9.28 |
| Jan 11, 1994 | 9.27 |
| Jan 10, 1994 | 9.25 |
| Jan 7, 1994 | 9.23 |
| Jan 6, 1994 | 9.20 |
| Jan 5, 1994 | 9.18 |
| Jan 4, 1994 | 9.15 |
| Jan 3, 1994 | 9.13 |
| Dec 31, 1993 | 9.09 |
| Dec 30, 1993 | 9.07 |
| Dec 29, 1993 | 9.04 |
| Dec 28, 1993 | 9.02 |
| Dec 27, 1993 | 8.99 |
| Dec 23, 1993 | 8.97 |
| Dec 22, 1993 | 8.95 |
| Dec 21, 1993 | 8.92 |
| Dec 20, 1993 | 8.90 |
| Dec 17, 1993 | 8.88 |
| Dec 16, 1993 | 8.86 |
| Dec 15, 1993 | 8.83 |
| Dec 14, 1993 | 8.81 |
| Dec 13, 1993 | 8.78 |
| Dec 10, 1993 | 8.77 |
| Dec 9, 1993 | 8.74 |
| Dec 8, 1993 | 8.72 |
| Dec 7, 1993 | 8.70 |
| Dec 6, 1993 | 8.66 |
| Dec 3, 1993 | 8.64 |
| Dec 2, 1993 | 8.61 |
| Dec 1, 1993 | 8.59 |
| Nov 30, 1993 | 8.57 |
| Nov 29, 1993 | 8.55 |
| Nov 26, 1993 | 8.54 |
| Nov 24, 1993 | 8.52 |
| Nov 23, 1993 | 8.51 |
| Nov 22, 1993 | 8.49 |
| Nov 19, 1993 | 8.48 |
| Nov 18, 1993 | 8.46 |
| Nov 17, 1993 | 8.43 |
| Nov 16, 1993 | 8.41 |
| Nov 15, 1993 | 8.39 |
| Nov 12, 1993 | 8.37 |
| Nov 11, 1993 | 8.34 |
| Nov 10, 1993 | 8.30 |
| Nov 9, 1993 | 8.27 |
| Nov 8, 1993 | 8.24 |
| Nov 5, 1993 | 8.21 |
| Nov 4, 1993 | 8.18 |
| Nov 3, 1993 | 8.15 |
| Nov 2, 1993 | 8.12 |
| Nov 1, 1993 | 8.09 |
| Oct 29, 1993 | 8.05 |
| Oct 28, 1993 | 8.03 |
| Oct 27, 1993 | 8.01 |
| Oct 26, 1993 | 7.99 |
| Oct 25, 1993 | 7.98 |
| Oct 22, 1993 | 7.98 |
| Oct 21, 1993 | 7.98 |
| Oct 20, 1993 | 7.99 |
| Oct 19, 1993 | 8.00 |
| Oct 18, 1993 | 8.02 |
| Oct 15, 1993 | 8.04 |
| Oct 14, 1993 | 8.05 |
| Oct 13, 1993 | 8.06 |
| Oct 12, 1993 | 8.07 |
| Oct 11, 1993 | 8.09 |
| Oct 8, 1993 | 8.11 |
| Oct 7, 1993 | 8.13 |
| Oct 6, 1993 | 8.14 |
| Oct 5, 1993 | 8.17 |
| Oct 4, 1993 | 8.19 |
| Oct 1, 1993 | 8.20 |
| Sep 30, 1993 | 8.22 |
| Sep 29, 1993 | 8.24 |
| Sep 28, 1993 | 8.26 |
| Sep 27, 1993 | 8.28 |
| Sep 24, 1993 | 8.29 |
| Sep 23, 1993 | 8.30 |
| Sep 22, 1993 | 8.31 |
| Sep 21, 1993 | 8.31 |
| Sep 20, 1993 | 8.31 |
| Sep 17, 1993 | 8.32 |
| Sep 16, 1993 | 8.33 |
| Sep 15, 1993 | 8.34 |
| Sep 14, 1993 | 8.35 |
| Sep 13, 1993 | 8.36 |
| Sep 10, 1993 | 8.37 |
| Sep 9, 1993 | 8.38 |
| Sep 8, 1993 | 8.39 |
| Sep 7, 1993 | 8.41 |
| Sep 3, 1993 | 8.42 |
| Sep 2, 1993 | 8.43 |
| Sep 1, 1993 | 8.45 |
| Aug 31, 1993 | 8.48 |
| Aug 30, 1993 | 8.50 |
| Aug 27, 1993 | 8.53 |
| Aug 26, 1993 | 8.55 |
| Aug 25, 1993 | 8.57 |
| Aug 24, 1993 | 8.59 |
| Aug 23, 1993 | 8.61 |
| Aug 20, 1993 | 8.62 |
| Aug 19, 1993 | 8.64 |
| Aug 18, 1993 | 8.66 |
| Aug 17, 1993 | 8.68 |
| Aug 16, 1993 | 8.70 |
| Aug 13, 1993 | 8.71 |
| Aug 12, 1993 | 8.73 |
| Aug 11, 1993 | 8.74 |
| Aug 10, 1993 | 8.75 |
| Aug 9, 1993 | 8.78 |
| Aug 6, 1993 | 8.80 |
| Aug 5, 1993 | 8.82 |
| Aug 4, 1993 | 8.85 |
| Aug 3, 1993 | 8.87 |
| Aug 2, 1993 | 8.89 |
| Jul 30, 1993 | 8.91 |
| Jul 29, 1993 | 8.93 |
| Jul 28, 1993 | 8.95 |
| Jul 27, 1993 | 8.96 |
| Jul 26, 1993 | 8.98 |
| Jul 23, 1993 | 9.00 |
| Jul 22, 1993 | 9.01 |
| Jul 21, 1993 | 9.02 |
| Jul 20, 1993 | 9.02 |
| Jul 19, 1993 | 9.03 |
| Jul 16, 1993 | 9.04 |
| Jul 15, 1993 | 9.06 |
| Jul 14, 1993 | 9.07 |
| Jul 13, 1993 | 9.09 |
| Jul 12, 1993 | 9.09 |
| Jul 9, 1993 | 9.10 |
| Jul 8, 1993 | 9.10 |
| Jul 7, 1993 | 9.10 |
| Jul 6, 1993 | 9.11 |
| Jul 2, 1993 | 9.12 |
| Jul 1, 1993 | 9.13 |
| Jun 30, 1993 | 9.13 |
| Jun 29, 1993 | 9.15 |
| Jun 28, 1993 | 9.17 |
| Jun 25, 1993 | 9.18 |
| Jun 24, 1993 | 9.20 |
| Jun 23, 1993 | 9.22 |
| Jun 22, 1993 | 9.25 |
| Jun 21, 1993 | 9.29 |
| Jun 18, 1993 | 9.33 |
| Jun 17, 1993 | 9.37 |
| Jun 16, 1993 | 9.41 |
| Jun 15, 1993 | 9.44 |
| Jun 14, 1993 | 9.47 |
| Jun 11, 1993 | 9.49 |
| Jun 10, 1993 | 9.51 |
| Jun 9, 1993 | 9.53 |
| Jun 8, 1993 | 9.54 |
| Jun 7, 1993 | 9.55 |
| Jun 4, 1993 | 9.56 |
| Jun 3, 1993 | 9.56 |
| Jun 2, 1993 | 9.55 |
| Jun 1, 1993 | 9.53 |
| May 28, 1993 | 9.51 |
| May 27, 1993 | 9.48 |
| May 26, 1993 | 9.46 |
| May 25, 1993 | 9.43 |
| May 24, 1993 | 9.40 |
| May 21, 1993 | 9.37 |
| May 20, 1993 | 9.34 |
| May 19, 1993 | 9.31 |
| May 18, 1993 | 9.28 |
| May 17, 1993 | 9.26 |
| May 14, 1993 | 9.23 |
| May 13, 1993 | 9.19 |
| May 12, 1993 | 9.15 |
| May 11, 1993 | 9.11 |
| May 10, 1993 | 9.06 |
| May 7, 1993 | 9.03 |
| May 6, 1993 | 8.99 |
| May 5, 1993 | 8.95 |
| May 4, 1993 | 8.92 |
| May 3, 1993 | 8.90 |
| Apr 30, 1993 | 8.87 |
| Apr 29, 1993 | 8.85 |
| Apr 28, 1993 | 8.83 |
| Apr 27, 1993 | 8.81 |
| Apr 26, 1993 | 8.78 |
| Apr 23, 1993 | 8.75 |
| Apr 22, 1993 | 8.72 |
| Apr 21, 1993 | 8.69 |
| Apr 20, 1993 | 8.65 |
| Apr 19, 1993 | 8.62 |
| Apr 16, 1993 | 8.57 |
| Apr 15, 1993 | 8.52 |
| Apr 14, 1993 | 8.47 |
| Apr 13, 1993 | 8.43 |
| Apr 12, 1993 | 8.36 |
| Apr 8, 1993 | 8.30 |
| Apr 7, 1993 | 8.24 |
| Apr 6, 1993 | 8.17 |
| Apr 5, 1993 | 8.12 |
| Apr 2, 1993 | 8.05 |
| Apr 1, 1993 | 7.99 |
| Mar 31, 1993 | 7.93 |
| Mar 30, 1993 | 7.87 |
| Mar 29, 1993 | 7.81 |
| Mar 26, 1993 | 7.76 |
| Mar 25, 1993 | 7.70 |
| Mar 24, 1993 | 7.65 |
| Mar 23, 1993 | 7.60 |
| Mar 22, 1993 | 7.55 |
| Mar 19, 1993 | 7.50 |
| Mar 18, 1993 | 7.45 |
| Mar 17, 1993 | 7.39 |
| Mar 16, 1993 | 7.33 |
| Mar 15, 1993 | 7.26 |
| Mar 12, 1993 | 7.20 |
| Mar 11, 1993 | 7.14 |
| Mar 10, 1993 | 7.08 |
| Mar 9, 1993 | 7.02 |
| Mar 8, 1993 | 6.97 |
| Mar 5, 1993 | 6.91 |
| Mar 4, 1993 | 6.86 |
| Mar 3, 1993 | 6.81 |
| Mar 2, 1993 | 6.75 |
| Mar 1, 1993 | 6.70 |
| Feb 26, 1993 | 6.66 |
| Feb 25, 1993 | 6.61 |
| Feb 24, 1993 | 6.57 |
| Feb 23, 1993 | 6.53 |
| Feb 22, 1993 | 6.49 |
| Feb 19, 1993 | 6.45 |
| Feb 18, 1993 | 6.41 |
| Feb 17, 1993 | 6.37 |
| Feb 16, 1993 | 6.33 |
| Feb 12, 1993 | 6.30 |
| Feb 11, 1993 | 6.25 |
| Feb 10, 1993 | 6.21 |
| Feb 9, 1993 | 6.17 |
| Feb 8, 1993 | 6.13 |
| Feb 5, 1993 | 6.09 |
| Feb 4, 1993 | 6.04 |
| Feb 3, 1993 | 5.99 |
| Feb 2, 1993 | 5.95 |
| Feb 1, 1993 | 5.90 |
| Jan 29, 1993 | 5.85 |
| Jan 28, 1993 | 5.80 |
| Jan 27, 1993 | 5.74 |
| Jan 26, 1993 | 5.68 |
| Jan 25, 1993 | 5.62 |
| Jan 22, 1993 | 5.55 |
| Jan 21, 1993 | 5.50 |
| Jan 20, 1993 | 5.44 |
| Jan 19, 1993 | 5.40 |
| Jan 18, 1993 | 5.36 |
| Jan 15, 1993 | 5.32 |
| Jan 14, 1993 | 5.28 |
| Jan 13, 1993 | 5.25 |
| Jan 12, 1993 | 5.21 |
| Jan 11, 1993 | 5.18 |
| Jan 8, 1993 | 5.16 |
| Jan 7, 1993 | 5.13 |
| Jan 6, 1993 | 5.11 |
| Jan 5, 1993 | 5.09 |
| Jan 4, 1993 | 5.07 |
| Dec 31, 1992 | 5.05 |
| Dec 30, 1992 | 5.03 |
| Dec 29, 1992 | 5.01 |
| Dec 28, 1992 | 4.99 |
| Dec 24, 1992 | 4.98 |
| Dec 23, 1992 | 4.96 |
| Dec 22, 1992 | 4.94 |
| Dec 21, 1992 | 4.92 |
| Dec 18, 1992 | 4.90 |
| Dec 17, 1992 | 4.89 |
| Dec 16, 1992 | 4.87 |
| Dec 15, 1992 | 4.86 |
| Dec 14, 1992 | 4.85 |
| Dec 11, 1992 | 4.83 |
| Dec 10, 1992 | 4.81 |
| Dec 9, 1992 | 4.79 |
| Dec 8, 1992 | 4.77 |
| Dec 7, 1992 | 4.75 |
| Dec 4, 1992 | 4.72 |
| Dec 3, 1992 | 4.69 |
| Dec 2, 1992 | 4.66 |
| Dec 1, 1992 | 4.64 |
| Nov 30, 1992 | 4.61 |
| Nov 27, 1992 | 4.58 |
| Nov 25, 1992 | 4.55 |
| Nov 24, 1992 | 4.53 |
| Nov 23, 1992 | 4.52 |
| Nov 20, 1992 | 4.51 |
| Nov 19, 1992 | 4.51 |
| Nov 18, 1992 | 4.50 |
| Nov 17, 1992 | 4.50 |
| Nov 16, 1992 | 4.49 |
| Nov 13, 1992 | 4.48 |
| Nov 12, 1992 | 4.47 |
| Nov 11, 1992 | 4.46 |
| Nov 10, 1992 | 4.46 |
| Nov 9, 1992 | 4.45 |
| Nov 6, 1992 | 4.45 |
| Nov 5, 1992 | 4.44 |
| Nov 4, 1992 | 4.44 |
| Nov 3, 1992 | 4.43 |
| Nov 2, 1992 | 4.43 |
| Oct 30, 1992 | 4.42 |
| Oct 29, 1992 | 4.41 |
| Oct 28, 1992 | 4.41 |
| Oct 27, 1992 | 4.41 |
| Oct 26, 1992 | 4.40 |
| Oct 23, 1992 | 4.40 |
| Oct 22, 1992 | 4.39 |
| Oct 21, 1992 | 4.39 |
| Oct 20, 1992 | 4.39 |
| Oct 19, 1992 | 4.38 |
| Oct 16, 1992 | 4.38 |
| Oct 15, 1992 | 4.37 |
| Oct 14, 1992 | 4.36 |
| Oct 13, 1992 | 4.35 |
| Oct 12, 1992 | 4.34 |
| Oct 9, 1992 | 4.33 |
| Oct 8, 1992 | 4.32 |
| Oct 7, 1992 | 4.31 |
| Oct 6, 1992 | 4.30 |
| Oct 5, 1992 | 4.29 |
| Oct 2, 1992 | 4.27 |
| Oct 1, 1992 | 4.26 |
| Sep 30, 1992 | 4.25 |
| Sep 29, 1992 | 4.23 |
| Sep 28, 1992 | 4.22 |
| Sep 25, 1992 | 4.21 |
| Sep 24, 1992 | 4.20 |
| Sep 23, 1992 | 4.19 |
| Sep 22, 1992 | 4.18 |
| Sep 21, 1992 | 4.17 |
| Sep 18, 1992 | 4.16 |
| Sep 17, 1992 | 4.15 |
| Sep 16, 1992 | 4.13 |
| Sep 15, 1992 | 4.12 |
| Sep 14, 1992 | 4.11 |
| Sep 11, 1992 | 4.10 |
| Sep 10, 1992 | 4.09 |
| Sep 9, 1992 | 4.09 |
| Sep 8, 1992 | 4.08 |
| Sep 4, 1992 | 4.08 |
| Sep 3, 1992 | 4.08 |
| Sep 2, 1992 | 4.08 |
| Sep 1, 1992 | 4.08 |
| Aug 31, 1992 | 4.09 |
| Aug 28, 1992 | 4.09 |
| Aug 27, 1992 | 4.09 |
| Aug 26, 1992 | 4.10 |
| Aug 25, 1992 | 4.10 |
| Aug 24, 1992 | 4.10 |
| Aug 21, 1992 | 4.10 |
| Aug 20, 1992 | 4.10 |