Icu Medical (ICUI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 70.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 70.12 |
| May 20, 2026 | 68.79 |
| May 19, 2026 | 66.12 |
| May 18, 2026 | 65.31 |
| May 15, 2026 | 63.49 |
| May 14, 2026 | 65.82 |
| May 13, 2026 | 65.26 |
| May 12, 2026 | 65.90 |
| May 11, 2026 | 66.67 |
| May 8, 2026 | 67.61 |
| May 7, 2026 | 65.81 |
| May 6, 2026 | 63.95 |
| May 5, 2026 | 62.57 |
| May 4, 2026 | 63.46 |
| May 1, 2026 | 63.56 |
| Apr 30, 2026 | 63.74 |
| Apr 29, 2026 | 61.74 |
| Apr 28, 2026 | 64.71 |
| Apr 27, 2026 | 65.70 |
| Apr 24, 2026 | 66.75 |
| Apr 23, 2026 | 66.60 |
| Apr 22, 2026 | 68.11 |
| Apr 21, 2026 | 68.53 |
| Apr 20, 2026 | 69.83 |
| Apr 17, 2026 | 69.50 |
| Apr 16, 2026 | 67.40 |
| Apr 15, 2026 | 67.49 |
| Apr 14, 2026 | 68.37 |
| Apr 13, 2026 | 69.16 |
| Apr 10, 2026 | 67.21 |
| Apr 9, 2026 | 67.29 |
| Apr 8, 2026 | 66.27 |
| Apr 7, 2026 | 64.08 |
| Apr 6, 2026 | 65.77 |
| Apr 2, 2026 | 65.94 |
| Apr 1, 2026 | 66.96 |
| Mar 31, 2026 | 69.06 |
| Mar 30, 2026 | 6,269.00 |
| Mar 27, 2026 | 6,209.50 |
| Mar 26, 2026 | 6,382.50 |
| Mar 25, 2026 | 6,569.00 |
| Mar 24, 2026 | 6,470.00 |
| Mar 23, 2026 | 6,496.50 |
| Mar 20, 2026 | 6,268.00 |
| Mar 19, 2026 | 6,331.50 |
| Mar 18, 2026 | 6,264.50 |
| Mar 17, 2026 | 6,527.50 |
| Mar 16, 2026 | 6,348.00 |
| Mar 13, 2026 | 6,292.50 |
| Mar 12, 2026 | 6,439.00 |
| Mar 11, 2026 | 6,688.00 |
| Mar 10, 2026 | 6,620.50 |
| Mar 9, 2026 | 6,667.00 |
| Mar 6, 2026 | 6,600.00 |
| Mar 5, 2026 | 6,837.00 |
| Mar 4, 2026 | 7,123.00 |
| Mar 3, 2026 | 7,133.00 |
| Mar 2, 2026 | 7,349.50 |
| Feb 27, 2026 | 7,529.00 |
| Feb 26, 2026 | 7,541.00 |
| Feb 25, 2026 | 7,756.00 |
| Feb 24, 2026 | 7,623.50 |
| Feb 23, 2026 | 7,578.50 |
| Feb 20, 2026 | 7,851.50 |
| Feb 19, 2026 | 7,487.00 |
| Feb 18, 2026 | 7,581.50 |
| Feb 17, 2026 | 7,414.50 |
| Feb 13, 2026 | 7,245.00 |
| Feb 12, 2026 | 7,101.00 |
| Feb 11, 2026 | 7,386.50 |
| Feb 10, 2026 | 7,661.00 |
| Feb 9, 2026 | 7,593.00 |
| Feb 6, 2026 | 7,708.00 |
| Feb 5, 2026 | 7,482.00 |
| Feb 4, 2026 | 7,499.00 |
| Feb 3, 2026 | 7,534.50 |
| Feb 2, 2026 | 7,572.50 |
| Jan 30, 2026 | 7,495.00 |
| Jan 29, 2026 | 7,501.50 |
| Jan 28, 2026 | 7,464.00 |
| Jan 27, 2026 | 7,463.50 |
| Jan 26, 2026 | 7,643.00 |
| Jan 23, 2026 | 7,633.50 |
| Jan 22, 2026 | 7,927.00 |
| Jan 21, 2026 | 7,756.50 |
| Jan 20, 2026 | 7,661.50 |
| Jan 16, 2026 | 7,808.50 |
| Jan 15, 2026 | 7,756.00 |
| Jan 14, 2026 | 7,426.00 |
| Jan 13, 2026 | 7,414.00 |
| Jan 12, 2026 | 7,559.50 |
| Jan 9, 2026 | 7,649.50 |
| Jan 8, 2026 | 7,582.50 |
| Jan 7, 2026 | 7,516.00 |
| Jan 6, 2026 | 7,539.00 |
| Jan 5, 2026 | 7,206.00 |
| Jan 2, 2026 | 6,926.50 |
| Dec 31, 2025 | 7,133.50 |
| Dec 30, 2025 | -451.97 |
| Dec 29, 2025 | -460.09 |
| Dec 26, 2025 | -462.09 |
| Dec 24, 2025 | -459.31 |
| Dec 23, 2025 | -460.94 |
| Dec 22, 2025 | -463.53 |
| Dec 19, 2025 | -453.59 |
| Dec 18, 2025 | -456.78 |
| Dec 17, 2025 | -457.41 |
| Dec 16, 2025 | -459.59 |
| Dec 15, 2025 | -462.59 |
| Dec 12, 2025 | -463.84 |
| Dec 11, 2025 | -460.06 |
| Dec 10, 2025 | -461.22 |
| Dec 9, 2025 | -445.25 |
| Dec 8, 2025 | -449.28 |
| Dec 5, 2025 | -445.34 |
| Dec 4, 2025 | -444.84 |
| Dec 3, 2025 | -450.12 |
| Dec 2, 2025 | -458.31 |
| Dec 1, 2025 | -456.94 |
| Nov 28, 2025 | -463.88 |
| Nov 26, 2025 | -466.06 |
| Nov 25, 2025 | -474.69 |
| Nov 24, 2025 | -464.19 |
| Nov 21, 2025 | -444.81 |
| Nov 20, 2025 | -419.78 |
| Nov 19, 2025 | -414.28 |
| Nov 18, 2025 | -418.84 |
| Nov 17, 2025 | -420.38 |
| Nov 14, 2025 | -426.56 |
| Nov 13, 2025 | -432.91 |
| Nov 12, 2025 | -434.84 |
| Nov 11, 2025 | -447.56 |
| Nov 10, 2025 | -435.09 |
| Nov 7, 2025 | -438.00 |
| Nov 6, 2025 | -405.22 |
| Nov 5, 2025 | -398.06 |
| Nov 4, 2025 | -392.69 |
| Nov 3, 2025 | -383.94 |
| Oct 31, 2025 | -375.28 |
| Oct 30, 2025 | -374.19 |
| Oct 29, 2025 | -367.72 |
| Oct 28, 2025 | -375.34 |
| Oct 27, 2025 | -384.09 |
| Oct 24, 2025 | -385.88 |
| Oct 23, 2025 | -380.22 |
| Oct 22, 2025 | -382.34 |
| Oct 21, 2025 | -378.12 |
| Oct 20, 2025 | -366.69 |
| Oct 17, 2025 | -370.19 |
| Oct 16, 2025 | -364.03 |
| Oct 15, 2025 | -363.41 |
| Oct 14, 2025 | -366.59 |
| Oct 13, 2025 | -363.31 |
| Oct 10, 2025 | -356.66 |
| Oct 9, 2025 | -365.28 |
| Oct 8, 2025 | -375.97 |
| Oct 7, 2025 | -369.06 |
| Oct 6, 2025 | -379.31 |
| Oct 3, 2025 | -381.47 |
| Oct 2, 2025 | -377.84 |
| Oct 1, 2025 | -378.00 |
| Sep 30, 2025 | -374.87 |
| Sep 29, 2025 | -76.50 |
| Sep 26, 2025 | -77.65 |
| Sep 25, 2025 | -77.29 |
| Sep 24, 2025 | -82.70 |
| Sep 23, 2025 | -84.90 |
| Sep 22, 2025 | -86.19 |
| Sep 19, 2025 | -86.08 |
| Sep 18, 2025 | -86.94 |
| Sep 17, 2025 | -84.38 |
| Sep 16, 2025 | -85.20 |
| Sep 15, 2025 | -86.39 |
| Sep 12, 2025 | -85.22 |
| Sep 11, 2025 | -88.25 |
| Sep 10, 2025 | -87.30 |
| Sep 9, 2025 | -85.34 |
| Sep 8, 2025 | -85.35 |
| Sep 5, 2025 | -85.78 |
| Sep 4, 2025 | -82.11 |
| Sep 3, 2025 | -81.11 |
| Sep 2, 2025 | -83.02 |
| Aug 29, 2025 | -83.44 |
| Aug 28, 2025 | -83.03 |
| Aug 27, 2025 | -82.76 |
| Aug 26, 2025 | -82.31 |
| Aug 25, 2025 | -82.23 |
| Aug 22, 2025 | -83.78 |
| Aug 21, 2025 | -79.58 |
| Aug 20, 2025 | -80.63 |
| Aug 19, 2025 | -80.89 |
| Aug 18, 2025 | -80.37 |
| Aug 15, 2025 | -79.05 |
| Aug 14, 2025 | -73.14 |
| Aug 13, 2025 | -74.59 |
| Aug 12, 2025 | -72.10 |
| Aug 11, 2025 | -70.65 |
| Aug 8, 2025 | -73.76 |
| Aug 7, 2025 | -84.91 |
| Aug 6, 2025 | -82.93 |
| Aug 5, 2025 | -84.33 |
| Aug 4, 2025 | -85.01 |
| Aug 1, 2025 | -83.27 |
| Jul 31, 2025 | -83.93 |
| Jul 30, 2025 | -82.01 |
| Jul 29, 2025 | -82.83 |
| Jul 28, 2025 | -83.33 |
| Jul 25, 2025 | -84.90 |
| Jul 24, 2025 | -84.44 |
| Jul 23, 2025 | -84.32 |
| Jul 22, 2025 | -82.51 |
| Jul 21, 2025 | -79.52 |
| Jul 18, 2025 | -80.05 |
| Jul 17, 2025 | -81.52 |
| Jul 16, 2025 | -81.59 |
| Jul 15, 2025 | -82.67 |
| Jul 14, 2025 | -85.52 |
| Jul 11, 2025 | -86.38 |
| Jul 10, 2025 | -89.71 |
| Jul 9, 2025 | -88.71 |
| Jul 8, 2025 | -86.63 |
| Jul 7, 2025 | -84.78 |
| Jul 3, 2025 | -88.52 |
| Jul 2, 2025 | -89.01 |
| Jul 1, 2025 | -88.20 |
| Jun 30, 2025 | -86.37 |
| Jun 27, 2025 | -34.33 |
| Jun 26, 2025 | -34.03 |
| Jun 25, 2025 | -34.39 |
| Jun 24, 2025 | -34.08 |
| Jun 23, 2025 | -33.35 |
| Jun 20, 2025 | -33.27 |
| Jun 18, 2025 | -33.48 |
| Jun 17, 2025 | -33.85 |
| Jun 16, 2025 | -34.70 |
| Jun 13, 2025 | -34.39 |
| Jun 12, 2025 | -34.47 |
| Jun 11, 2025 | -35.01 |
| Jun 10, 2025 | -35.62 |
| Jun 9, 2025 | -35.48 |
| Jun 6, 2025 | -34.65 |
| Jun 5, 2025 | -34.61 |
| Jun 4, 2025 | -34.21 |
| Jun 3, 2025 | -33.99 |
| Jun 2, 2025 | -33.99 |
| May 30, 2025 | -35.12 |
| May 29, 2025 | -35.01 |
| May 28, 2025 | -33.46 |
| May 27, 2025 | -33.97 |
| May 23, 2025 | -33.59 |
| May 22, 2025 | -34.04 |
| May 21, 2025 | -34.05 |
| May 20, 2025 | -35.14 |
| May 19, 2025 | -35.94 |
| May 16, 2025 | -36.82 |
| May 15, 2025 | -36.60 |
| May 14, 2025 | -35.40 |
| May 13, 2025 | -37.39 |
| May 12, 2025 | -37.59 |
| May 9, 2025 | -36.02 |
| May 8, 2025 | -37.21 |
| May 7, 2025 | -35.03 |
| May 6, 2025 | -34.98 |
| May 5, 2025 | -35.42 |
| May 2, 2025 | -36.89 |
| May 1, 2025 | -35.67 |
| Apr 30, 2025 | -35.57 |
| Apr 29, 2025 | -35.75 |
| Apr 28, 2025 | -35.39 |
| Apr 25, 2025 | -35.33 |
| Apr 24, 2025 | -35.72 |
| Apr 23, 2025 | -34.45 |
| Apr 22, 2025 | -34.03 |
| Apr 21, 2025 | -35.60 |
| Apr 17, 2025 | -36.11 |
| Apr 16, 2025 | -36.23 |
| Apr 15, 2025 | -36.36 |
| Apr 14, 2025 | -36.60 |
| Apr 11, 2025 | -37.15 |
| Apr 10, 2025 | -36.05 |
| Apr 9, 2025 | -39.33 |
| Apr 8, 2025 | -34.89 |
| Apr 7, 2025 | -37.04 |
| Apr 4, 2025 | -36.28 |
| Apr 3, 2025 | -36.87 |
| Apr 2, 2025 | -36.56 |
| Apr 1, 2025 | -35.89 |
| Mar 31, 2025 | -36.16 |
| Mar 28, 2025 | -28.96 |
| Mar 27, 2025 | -29.81 |
| Mar 26, 2025 | -30.73 |
| Mar 25, 2025 | -30.97 |
| Mar 24, 2025 | -30.95 |
| Mar 21, 2025 | -30.39 |
| Mar 20, 2025 | -30.60 |
| Mar 19, 2025 | -31.25 |
| Mar 18, 2025 | -30.61 |
| Mar 17, 2025 | -30.83 |
| Mar 14, 2025 | -29.64 |
| Mar 13, 2025 | -28.96 |
| Mar 12, 2025 | -29.25 |
| Mar 11, 2025 | -28.72 |
| Mar 10, 2025 | -26.87 |
| Mar 7, 2025 | -29.33 |
| Mar 6, 2025 | -29.38 |
| Mar 5, 2025 | -29.66 |
| Mar 4, 2025 | -29.12 |
| Mar 3, 2025 | -29.25 |
| Feb 28, 2025 | -30.23 |
| Feb 27, 2025 | -30.94 |
| Feb 26, 2025 | -31.87 |
| Feb 25, 2025 | -31.78 |
| Feb 24, 2025 | -33.11 |
| Feb 21, 2025 | -32.49 |
| Feb 20, 2025 | -33.71 |
| Feb 19, 2025 | -33.91 |
| Feb 18, 2025 | -33.77 |
| Feb 14, 2025 | -33.09 |
| Feb 13, 2025 | -32.71 |
| Feb 12, 2025 | -32.43 |
| Feb 11, 2025 | -32.61 |
| Feb 10, 2025 | -33.01 |
| Feb 7, 2025 | -32.37 |
| Feb 6, 2025 | -32.73 |
| Feb 5, 2025 | -33.37 |
| Feb 4, 2025 | -33.26 |
| Feb 3, 2025 | -32.79 |
| Jan 31, 2025 | -33.96 |
| Jan 30, 2025 | -34.28 |
| Jan 29, 2025 | -34.77 |
| Jan 28, 2025 | -35.10 |
| Jan 27, 2025 | -35.60 |
| Jan 24, 2025 | -35.60 |
| Jan 23, 2025 | -34.53 |
| Jan 22, 2025 | -34.51 |
| Jan 21, 2025 | -34.48 |
| Jan 17, 2025 | -33.86 |
| Jan 16, 2025 | -34.31 |
| Jan 15, 2025 | -34.43 |
| Jan 14, 2025 | -33.28 |
| Jan 13, 2025 | -32.68 |
| Jan 10, 2025 | -31.89 |
| Jan 8, 2025 | -33.26 |
| Jan 7, 2025 | -33.50 |
| Jan 6, 2025 | -34.06 |
| Jan 3, 2025 | -33.10 |
| Jan 2, 2025 | -32.64 |
| Dec 31, 2024 | -32.06 |
| Dec 30, 2024 | -33.74 |
| Dec 27, 2024 | -33.80 |
| Dec 26, 2024 | -34.24 |
| Dec 24, 2024 | -34.33 |
| Dec 23, 2024 | -33.85 |
| Dec 20, 2024 | -34.32 |
| Dec 19, 2024 | -33.52 |
| Dec 18, 2024 | -33.71 |
| Dec 17, 2024 | -34.39 |
| Dec 16, 2024 | -34.81 |
| Dec 13, 2024 | -35.37 |
| Dec 12, 2024 | -36.23 |
| Dec 11, 2024 | -36.37 |
| Dec 10, 2024 | -35.04 |
| Dec 9, 2024 | -35.30 |
| Dec 6, 2024 | -34.08 |
| Dec 5, 2024 | -34.06 |
| Dec 4, 2024 | -34.27 |
| Dec 3, 2024 | -34.28 |
| Dec 2, 2024 | -35.22 |
| Nov 29, 2024 | -35.88 |
| Nov 27, 2024 | -34.96 |
| Nov 26, 2024 | -34.52 |
| Nov 25, 2024 | -36.72 |
| Nov 22, 2024 | -36.86 |
| Nov 21, 2024 | -36.95 |
| Nov 20, 2024 | -36.67 |
| Nov 19, 2024 | -37.13 |
| Nov 18, 2024 | -37.19 |
| Nov 15, 2024 | -36.73 |
| Nov 14, 2024 | -37.63 |
| Nov 13, 2024 | -38.25 |
| Nov 12, 2024 | -38.95 |
| Nov 11, 2024 | -39.01 |
| Nov 8, 2024 | -38.68 |
| Nov 7, 2024 | -39.07 |
| Nov 6, 2024 | -39.17 |
| Nov 5, 2024 | -37.94 |
| Nov 4, 2024 | -37.64 |
| Nov 1, 2024 | -37.38 |
| Oct 31, 2024 | -37.36 |
| Oct 30, 2024 | -38.39 |
| Oct 29, 2024 | -38.31 |
| Oct 28, 2024 | -38.00 |
| Oct 25, 2024 | -38.42 |
| Oct 24, 2024 | -38.40 |
| Oct 23, 2024 | -38.88 |
| Oct 22, 2024 | -39.34 |
| Oct 21, 2024 | -39.15 |
| Oct 18, 2024 | -39.59 |
| Oct 17, 2024 | -39.50 |
| Oct 16, 2024 | -40.23 |
| Oct 15, 2024 | -39.28 |
| Oct 14, 2024 | -39.45 |
| Oct 11, 2024 | -39.11 |
| Oct 10, 2024 | -38.74 |
| Oct 9, 2024 | -39.86 |
| Oct 8, 2024 | -38.99 |
| Oct 7, 2024 | -38.77 |
| Oct 4, 2024 | -39.21 |
| Oct 3, 2024 | -38.71 |
| Oct 2, 2024 | -39.47 |
| Oct 1, 2024 | -39.20 |
| Sep 30, 2024 | -39.87 |
| Sep 27, 2024 | -59.75 |
| Sep 26, 2024 | -59.75 |
| Sep 25, 2024 | -59.84 |
| Sep 24, 2024 | -60.83 |
| Sep 23, 2024 | -59.95 |
| Sep 20, 2024 | -60.53 |
| Sep 19, 2024 | -62.08 |
| Sep 18, 2024 | -60.35 |
| Sep 17, 2024 | -60.37 |
| Sep 16, 2024 | -61.48 |
| Sep 13, 2024 | -61.30 |
| Sep 12, 2024 | -59.65 |
| Sep 11, 2024 | -58.36 |
| Sep 10, 2024 | -56.88 |
| Sep 9, 2024 | -56.69 |
| Sep 6, 2024 | -55.59 |
| Sep 5, 2024 | -55.20 |
| Sep 4, 2024 | -55.55 |
| Sep 3, 2024 | -55.85 |
| Aug 30, 2024 | -56.62 |
| Aug 29, 2024 | -56.16 |
| Aug 28, 2024 | -55.86 |
| Aug 27, 2024 | -56.13 |
| Aug 26, 2024 | -55.78 |
| Aug 23, 2024 | -56.01 |
| Aug 22, 2024 | -54.39 |
| Aug 21, 2024 | -53.87 |
| Aug 20, 2024 | -53.17 |
| Aug 19, 2024 | -53.38 |
| Aug 16, 2024 | -54.26 |
| Aug 15, 2024 | -54.15 |
| Aug 14, 2024 | -50.68 |
| Aug 13, 2024 | -51.39 |
| Aug 12, 2024 | -50.71 |
| Aug 9, 2024 | -52.30 |
| Aug 8, 2024 | -51.83 |
| Aug 7, 2024 | -41.71 |
| Aug 6, 2024 | -42.36 |
| Aug 5, 2024 | -40.99 |
| Aug 2, 2024 | -43.12 |
| Aug 1, 2024 | -43.24 |
| Jul 31, 2024 | -43.49 |
| Jul 30, 2024 | -43.51 |
| Jul 29, 2024 | -43.35 |
| Jul 26, 2024 | -43.85 |
| Jul 25, 2024 | -42.63 |
| Jul 24, 2024 | -43.10 |
| Jul 23, 2024 | -43.25 |
| Jul 22, 2024 | -42.30 |
| Jul 19, 2024 | -41.88 |
| Jul 18, 2024 | -42.19 |
| Jul 17, 2024 | -43.81 |
| Jul 16, 2024 | -45.51 |
| Jul 15, 2024 | -43.07 |
| Jul 12, 2024 | -43.14 |
| Jul 11, 2024 | -43.91 |
| Jul 10, 2024 | -42.12 |
| Jul 9, 2024 | -41.18 |
| Jul 8, 2024 | -41.77 |
| Jul 5, 2024 | -40.53 |
| Jul 3, 2024 | -40.40 |
| Jul 2, 2024 | -40.25 |
| Jul 1, 2024 | -39.34 |
| Jun 28, 2024 | -48.47 |
| Jun 27, 2024 | -48.46 |
| Jun 26, 2024 | -47.92 |
| Jun 25, 2024 | -46.88 |
| Jun 24, 2024 | -47.53 |
| Jun 21, 2024 | -47.39 |
| Jun 20, 2024 | -49.20 |
| Jun 18, 2024 | -48.82 |
| Jun 17, 2024 | -48.37 |
| Jun 14, 2024 | -46.37 |
| Jun 13, 2024 | -46.33 |
| Jun 12, 2024 | -47.34 |
| Jun 11, 2024 | -45.89 |
| Jun 10, 2024 | -45.17 |
| Jun 7, 2024 | -45.78 |
| Jun 6, 2024 | -44.22 |
| Jun 5, 2024 | -44.16 |
| Jun 4, 2024 | -43.94 |
| Jun 3, 2024 | -45.13 |
| May 31, 2024 | -43.40 |
| May 30, 2024 | -42.26 |
| May 29, 2024 | -41.28 |
| May 28, 2024 | -42.82 |
| May 24, 2024 | -41.50 |
| May 23, 2024 | -42.57 |
| May 22, 2024 | -43.10 |
| May 21, 2024 | -41.93 |
| May 20, 2024 | -42.14 |
| May 17, 2024 | -42.44 |
| May 16, 2024 | -43.38 |
| May 15, 2024 | -42.64 |
| May 14, 2024 | -42.96 |
| May 13, 2024 | -44.23 |
| May 10, 2024 | -43.71 |
| May 9, 2024 | -43.42 |
| May 8, 2024 | -41.06 |
| May 7, 2024 | -41.54 |
| May 6, 2024 | -41.11 |
| May 3, 2024 | -40.81 |
| May 2, 2024 | -40.42 |
| May 1, 2024 | -40.12 |
| Apr 30, 2024 | -39.97 |
| Apr 29, 2024 | -39.76 |
| Apr 26, 2024 | -38.71 |
| Apr 25, 2024 | -38.58 |
| Apr 24, 2024 | -39.48 |
| Apr 23, 2024 | -39.90 |
| Apr 22, 2024 | -39.34 |
| Apr 19, 2024 | -39.09 |
| Apr 18, 2024 | -39.55 |
| Apr 17, 2024 | -39.13 |
| Apr 16, 2024 | -39.32 |
| Apr 15, 2024 | -39.63 |
| Apr 12, 2024 | -40.08 |
| Apr 11, 2024 | -41.12 |
| Apr 10, 2024 | -40.74 |
| Apr 9, 2024 | -43.00 |
| Apr 8, 2024 | -42.04 |
| Apr 5, 2024 | -41.51 |
| Apr 4, 2024 | -41.18 |
| Apr 3, 2024 | -42.19 |
| Apr 2, 2024 | -41.87 |
| Apr 1, 2024 | -43.03 |
| Mar 28, 2024 | -87.25 |
| Mar 27, 2024 | -83.65 |
| Mar 26, 2024 | -81.92 |
| Mar 25, 2024 | -79.78 |
| Mar 22, 2024 | -79.76 |
| Mar 21, 2024 | -80.10 |
| Mar 20, 2024 | -79.12 |
| Mar 19, 2024 | -80.50 |
| Mar 18, 2024 | -80.63 |
| Mar 15, 2024 | -79.74 |
| Mar 14, 2024 | -80.22 |
| Mar 13, 2024 | -82.31 |
| Mar 12, 2024 | -81.98 |
| Mar 11, 2024 | -84.15 |
| Mar 8, 2024 | -84.98 |
| Mar 7, 2024 | -85.68 |
| Mar 6, 2024 | -84.15 |
| Mar 5, 2024 | -83.33 |
| Mar 4, 2024 | -86.97 |
| Mar 1, 2024 | -85.68 |
| Feb 29, 2024 | -88.80 |
| Feb 28, 2024 | -91.45 |
| Feb 27, 2024 | -86.84 |
| Feb 26, 2024 | -85.85 |
| Feb 23, 2024 | -84.22 |
| Feb 22, 2024 | -83.70 |
| Feb 21, 2024 | -84.71 |
| Feb 20, 2024 | -85.52 |
| Feb 16, 2024 | -86.62 |
| Feb 15, 2024 | -87.08 |
| Feb 14, 2024 | -80.90 |
| Feb 13, 2024 | -80.44 |
| Feb 12, 2024 | -84.57 |
| Feb 9, 2024 | -82.24 |
| Feb 8, 2024 | -80.87 |
| Feb 7, 2024 | -78.70 |
| Feb 6, 2024 | -77.24 |
| Feb 5, 2024 | -70.63 |
| Feb 2, 2024 | -74.02 |
| Feb 1, 2024 | -75.51 |
| Jan 31, 2024 | -74.41 |
| Jan 30, 2024 | -75.89 |
| Jan 29, 2024 | -78.14 |
| Jan 26, 2024 | -77.73 |
| Jan 25, 2024 | -77.85 |
| Jan 24, 2024 | -75.72 |
| Jan 23, 2024 | -77.86 |
| Jan 22, 2024 | -78.91 |
| Jan 19, 2024 | -76.72 |
| Jan 18, 2024 | -77.45 |
| Jan 17, 2024 | -75.67 |
| Jan 16, 2024 | -75.80 |
| Jan 12, 2024 | -77.65 |
| Jan 11, 2024 | -75.69 |
| Jan 10, 2024 | -76.47 |
| Jan 9, 2024 | -78.02 |
| Jan 8, 2024 | -80.85 |
| Jan 5, 2024 | -79.37 |
| Jan 4, 2024 | -78.84 |
| Jan 3, 2024 | -77.54 |
| Jan 2, 2024 | -82.59 |
| Dec 29, 2023 | -85.98 |
| Dec 28, 2023 | -86.00 |
| Dec 27, 2023 | -85.91 |
| Dec 26, 2023 | -85.85 |
| Dec 22, 2023 | -84.45 |
| Dec 21, 2023 | -84.84 |
| Dec 20, 2023 | -83.80 |
| Dec 19, 2023 | -87.41 |
| Dec 18, 2023 | -84.59 |
| Dec 15, 2023 | -85.70 |
| Dec 14, 2023 | -86.54 |
| Dec 13, 2023 | -79.41 |
| Dec 12, 2023 | -74.47 |
| Dec 11, 2023 | -73.68 |
| Dec 8, 2023 | -74.35 |
| Dec 7, 2023 | -75.42 |
| Dec 6, 2023 | -74.39 |
| Dec 5, 2023 | -76.65 |
| Dec 4, 2023 | -79.48 |
| Dec 1, 2023 | -78.74 |
| Nov 30, 2023 | -75.66 |
| Nov 29, 2023 | -72.97 |
| Nov 28, 2023 | -72.95 |
| Nov 27, 2023 | -72.75 |
| Nov 24, 2023 | -73.26 |
| Nov 22, 2023 | -72.60 |
| Nov 21, 2023 | -71.58 |
| Nov 20, 2023 | -74.42 |
| Nov 17, 2023 | -73.78 |
| Nov 16, 2023 | -75.09 |
| Nov 15, 2023 | -76.28 |
| Nov 14, 2023 | -75.42 |
| Nov 13, 2023 | -70.72 |
| Nov 10, 2023 | -70.61 |
| Nov 9, 2023 | -69.90 |
| Nov 8, 2023 | -74.71 |
| Nov 7, 2023 | -72.71 |
| Nov 6, 2023 | -87.93 |
| Nov 3, 2023 | -88.44 |
| Nov 2, 2023 | -86.28 |
| Nov 1, 2023 | -84.76 |
| Oct 31, 2023 | -84.53 |
| Oct 30, 2023 | -84.85 |
| Oct 27, 2023 | -85.84 |
| Oct 26, 2023 | -87.13 |
| Oct 25, 2023 | -89.48 |
| Oct 24, 2023 | -93.70 |
| Oct 23, 2023 | -91.21 |
| Oct 20, 2023 | -93.17 |
| Oct 19, 2023 | -93.75 |
| Oct 18, 2023 | -95.39 |
| Oct 17, 2023 | -97.58 |
| Oct 16, 2023 | -95.71 |
| Oct 13, 2023 | -93.10 |
| Oct 12, 2023 | -94.41 |
| Oct 11, 2023 | -99.17 |
| Oct 10, 2023 | -102.84 |
| Oct 9, 2023 | -100.58 |
| Oct 6, 2023 | -100.21 |
| Oct 5, 2023 | -100.86 |
| Oct 4, 2023 | -102.17 |
| Oct 3, 2023 | -102.25 |
| Oct 2, 2023 | -101.88 |
| Sep 29, 2023 | -59.21 |
| Sep 28, 2023 | -59.00 |
| Sep 27, 2023 | -58.21 |
| Sep 26, 2023 | -57.35 |
| Sep 25, 2023 | -57.74 |
| Sep 22, 2023 | -57.94 |
| Sep 21, 2023 | -58.16 |
| Sep 20, 2023 | -60.30 |
| Sep 19, 2023 | -61.55 |
| Sep 18, 2023 | -62.16 |
| Sep 15, 2023 | -63.68 |
| Sep 14, 2023 | -63.76 |
| Sep 13, 2023 | -62.47 |
| Sep 12, 2023 | -61.94 |
| Sep 11, 2023 | -64.00 |
| Sep 8, 2023 | -64.89 |
| Sep 7, 2023 | -66.80 |
| Sep 6, 2023 | -69.84 |
| Sep 5, 2023 | -69.30 |
| Sep 1, 2023 | -72.07 |
| Aug 31, 2023 | -72.15 |
| Aug 30, 2023 | -73.49 |
| Aug 29, 2023 | -73.06 |
| Aug 28, 2023 | -68.89 |
| Aug 25, 2023 | -68.53 |
| Aug 24, 2023 | -68.20 |
| Aug 23, 2023 | -68.68 |
| Aug 22, 2023 | -67.78 |
| Aug 21, 2023 | -67.02 |
| Aug 18, 2023 | -65.58 |
| Aug 17, 2023 | -66.90 |
| Aug 16, 2023 | -68.72 |
| Aug 15, 2023 | -70.00 |
| Aug 14, 2023 | -71.02 |
| Aug 11, 2023 | -70.86 |
| Aug 10, 2023 | -70.66 |
| Aug 9, 2023 | -70.76 |
| Aug 8, 2023 | -71.14 |
| Aug 7, 2023 | -85.29 |
| Aug 4, 2023 | -83.94 |
| Aug 3, 2023 | -84.08 |
| Aug 2, 2023 | -85.32 |
| Aug 1, 2023 | -86.92 |
| Jul 31, 2023 | -88.65 |
| Jul 28, 2023 | -88.53 |
| Jul 27, 2023 | -86.44 |
| Jul 26, 2023 | -88.47 |
| Jul 25, 2023 | -85.66 |
| Jul 24, 2023 | -87.26 |
| Jul 21, 2023 | -87.74 |
| Jul 20, 2023 | -84.54 |
| Jul 19, 2023 | -85.04 |
| Jul 18, 2023 | -86.33 |
| Jul 17, 2023 | -89.82 |
| Jul 14, 2023 | -89.91 |
| Jul 13, 2023 | -90.66 |
| Jul 12, 2023 | -89.35 |
| Jul 11, 2023 | -88.95 |
| Jul 10, 2023 | -87.75 |
| Jul 7, 2023 | -85.04 |
| Jul 6, 2023 | -84.80 |
| Jul 5, 2023 | -85.60 |
| Jul 3, 2023 | -86.81 |
| Jun 30, 2023 | -88.65 |
| Jun 29, 2023 | -92.65 |
| Jun 28, 2023 | -92.77 |
| Jun 27, 2023 | -93.26 |
| Jun 26, 2023 | -92.88 |
| Jun 23, 2023 | -92.31 |
| Jun 22, 2023 | -93.73 |
| Jun 21, 2023 | -95.42 |
| Jun 20, 2023 | -96.54 |
| Jun 16, 2023 | -98.92 |
| Jun 15, 2023 | -98.84 |
| Jun 14, 2023 | -97.37 |
| Jun 13, 2023 | -101.53 |
| Jun 12, 2023 | -101.61 |
| Jun 9, 2023 | -98.85 |
| Jun 8, 2023 | -100.49 |
| Jun 7, 2023 | -100.47 |
| Jun 6, 2023 | -99.71 |
| Jun 5, 2023 | -98.44 |
| Jun 2, 2023 | -96.58 |
| Jun 1, 2023 | -93.78 |
| May 31, 2023 | -91.57 |
| May 30, 2023 | -89.51 |
| May 26, 2023 | -90.70 |
| May 25, 2023 | -91.17 |
| May 24, 2023 | -94.82 |
| May 23, 2023 | -96.82 |
| May 22, 2023 | -100.40 |
| May 19, 2023 | -99.55 |
| May 18, 2023 | -98.35 |
| May 17, 2023 | -99.49 |
| May 16, 2023 | -102.95 |
| May 15, 2023 | -104.29 |
| May 12, 2023 | -105.08 |
| May 11, 2023 | -105.79 |
| May 10, 2023 | -108.89 |
| May 9, 2023 | -109.50 |
| May 8, 2023 | -96.36 |
| May 5, 2023 | -96.69 |
| May 4, 2023 | -96.93 |
| May 3, 2023 | -98.25 |
| May 2, 2023 | -98.26 |
| May 1, 2023 | -99.71 |
| Apr 28, 2023 | -99.03 |
| Apr 27, 2023 | -98.66 |
| Apr 26, 2023 | -94.85 |
| Apr 25, 2023 | -94.37 |
| Apr 24, 2023 | -95.97 |
| Apr 21, 2023 | -94.81 |
| Apr 20, 2023 | -92.08 |
| Apr 19, 2023 | -92.64 |
| Apr 18, 2023 | -91.36 |
| Apr 17, 2023 | -91.30 |
| Apr 14, 2023 | -92.00 |
| Apr 13, 2023 | -91.90 |
| Apr 12, 2023 | -89.68 |
| Apr 11, 2023 | -91.79 |
| Apr 10, 2023 | -90.79 |
| Apr 6, 2023 | -89.40 |
| Apr 5, 2023 | -88.72 |
| Apr 4, 2023 | -87.59 |
| Apr 3, 2023 | -84.31 |
| Mar 31, 2023 | -86.37 |
| Mar 30, 2023 | -52.76 |
| Mar 29, 2023 | -52.78 |
| Mar 28, 2023 | -50.16 |
| Mar 27, 2023 | -50.53 |
| Mar 24, 2023 | -50.23 |
| Mar 23, 2023 | -49.39 |
| Mar 22, 2023 | -49.92 |
| Mar 21, 2023 | -52.93 |
| Mar 20, 2023 | -51.93 |
| Mar 17, 2023 | -50.65 |
| Mar 16, 2023 | -50.12 |
| Mar 15, 2023 | -49.50 |
| Mar 14, 2023 | -49.93 |
| Mar 13, 2023 | -50.23 |
| Mar 10, 2023 | -49.24 |
| Mar 9, 2023 | -49.83 |
| Mar 8, 2023 | -50.22 |
| Mar 7, 2023 | -50.63 |
| Mar 6, 2023 | -51.85 |
| Mar 3, 2023 | -54.55 |
| Mar 2, 2023 | -53.61 |
| Mar 1, 2023 | -54.20 |
| Feb 28, 2023 | -54.87 |
| Feb 27, 2023 | -57.12 |
| Feb 24, 2023 | -56.92 |
| Feb 23, 2023 | -57.26 |
| Feb 22, 2023 | -56.20 |
| Feb 21, 2023 | -56.41 |
| Feb 17, 2023 | -57.66 |
| Feb 16, 2023 | -57.37 |
| Feb 15, 2023 | -57.95 |
| Feb 14, 2023 | -57.03 |
| Feb 13, 2023 | -58.27 |
| Feb 10, 2023 | -57.97 |
| Feb 9, 2023 | -58.01 |
| Feb 8, 2023 | -59.79 |
| Feb 7, 2023 | -61.08 |
| Feb 6, 2023 | -61.73 |
| Feb 3, 2023 | -63.37 |
| Feb 2, 2023 | -63.73 |
| Feb 1, 2023 | -62.68 |
| Jan 31, 2023 | -62.13 |
| Jan 30, 2023 | -61.40 |
| Jan 27, 2023 | -61.89 |
| Jan 26, 2023 | -60.18 |
| Jan 25, 2023 | -59.80 |
| Jan 24, 2023 | -59.50 |
| Jan 23, 2023 | -59.94 |
| Jan 20, 2023 | -60.14 |
| Jan 19, 2023 | -56.83 |
| Jan 18, 2023 | -56.21 |
| Jan 17, 2023 | -56.86 |
| Jan 13, 2023 | -56.95 |
| Jan 12, 2023 | -56.27 |
| Jan 11, 2023 | -55.48 |
| Jan 10, 2023 | -53.04 |
| Jan 9, 2023 | -50.69 |
| Jan 6, 2023 | -51.99 |
| Jan 5, 2023 | -53.10 |
| Jan 4, 2023 | -52.07 |
| Jan 3, 2023 | -51.39 |
| Dec 30, 2022 | -102.26 |
| Dec 29, 2022 | -103.10 |
| Dec 28, 2022 | -99.34 |
| Dec 27, 2022 | -101.28 |
| Dec 23, 2022 | -101.27 |
| Dec 22, 2022 | -101.86 |
| Dec 21, 2022 | -103.03 |
| Dec 20, 2022 | -100.01 |
| Dec 19, 2022 | -98.95 |
| Dec 16, 2022 | -100.43 |
| Dec 15, 2022 | -102.71 |
| Dec 14, 2022 | -104.67 |
| Dec 13, 2022 | -105.73 |
| Dec 12, 2022 | -100.75 |
| Dec 9, 2022 | -99.84 |
| Dec 8, 2022 | -100.42 |
| Dec 7, 2022 | -99.05 |
| Dec 6, 2022 | -99.48 |
| Dec 5, 2022 | -101.42 |
| Dec 2, 2022 | -104.83 |
| Dec 1, 2022 | -105.65 |
| Nov 30, 2022 | -103.40 |
| Nov 29, 2022 | -101.06 |
| Nov 28, 2022 | -100.92 |
| Nov 25, 2022 | -102.25 |
| Nov 23, 2022 | -102.53 |
| Nov 22, 2022 | -102.31 |
| Nov 21, 2022 | -102.55 |
| Nov 18, 2022 | -101.83 |
| Nov 17, 2022 | -101.12 |
| Nov 16, 2022 | -102.71 |
| Nov 15, 2022 | -104.26 |
| Nov 14, 2022 | -103.01 |
| Nov 11, 2022 | -107.51 |
| Nov 10, 2022 | -101.72 |
| Nov 9, 2022 | -94.21 |
| Nov 8, 2022 | -94.48 |
| Nov 7, 2022 | -92.25 |
| Nov 4, 2022 | -88.58 |
| Nov 3, 2022 | -89.12 |
| Nov 2, 2022 | -91.53 |
| Nov 1, 2022 | -95.56 |
| Oct 31, 2022 | -96.37 |
| Oct 28, 2022 | -96.95 |
| Oct 27, 2022 | -96.87 |
| Oct 26, 2022 | -97.47 |
| Oct 25, 2022 | -94.90 |
| Oct 24, 2022 | -92.10 |
| Oct 21, 2022 | -92.24 |
| Oct 20, 2022 | -92.40 |
| Oct 19, 2022 | -93.61 |
| Oct 18, 2022 | -94.81 |
| Oct 17, 2022 | -93.68 |
| Oct 14, 2022 | -91.25 |
| Oct 13, 2022 | -93.47 |
| Oct 12, 2022 | -90.88 |
| Oct 11, 2022 | -92.86 |
| Oct 10, 2022 | -93.82 |
| Oct 7, 2022 | -97.40 |
| Oct 6, 2022 | -99.56 |
| Oct 5, 2022 | -104.30 |
| Oct 4, 2022 | -102.69 |
| Oct 3, 2022 | -98.94 |
| Sep 30, 2022 | -97.79 |
| Sep 29, 2022 | 315.58 |
| Sep 28, 2022 | 318.21 |
| Sep 27, 2022 | 311.33 |
| Sep 26, 2022 | 314.63 |
| Sep 23, 2022 | 322.08 |
| Sep 22, 2022 | 316.94 |
| Sep 21, 2022 | 317.83 |
| Sep 20, 2022 | 325.00 |
| Sep 19, 2022 | 335.17 |
| Sep 16, 2022 | 336.92 |
| Sep 15, 2022 | 350.12 |
| Sep 14, 2022 | 355.83 |
| Sep 13, 2022 | 353.88 |
| Sep 12, 2022 | 363.60 |
| Sep 9, 2022 | 359.23 |
| Sep 8, 2022 | 351.04 |
| Sep 7, 2022 | 344.38 |
| Sep 6, 2022 | 325.33 |
| Sep 2, 2022 | 327.88 |
| Sep 1, 2022 | 331.15 |
| Aug 31, 2022 | 331.25 |
| Aug 30, 2022 | 333.00 |
| Aug 29, 2022 | 333.56 |
| Aug 26, 2022 | 337.19 |
| Aug 25, 2022 | 345.00 |
| Aug 24, 2022 | 337.77 |
| Aug 23, 2022 | 334.69 |
| Aug 22, 2022 | 338.48 |
| Aug 19, 2022 | 348.15 |
| Aug 18, 2022 | 357.77 |
| Aug 17, 2022 | 365.63 |
| Aug 16, 2022 | 373.08 |
| Aug 15, 2022 | 366.00 |
| Aug 12, 2022 | 356.65 |
| Aug 11, 2022 | 353.02 |
| Aug 10, 2022 | 356.92 |
| Aug 9, 2022 | 346.48 |
| Aug 8, 2022 | 391.88 |
| Aug 5, 2022 | 374.23 |
| Aug 4, 2022 | 365.90 |
| Aug 3, 2022 | 370.60 |
| Aug 2, 2022 | 373.48 |
| Aug 1, 2022 | 369.85 |
| Jul 29, 2022 | 369.10 |
| Jul 28, 2022 | 367.27 |
| Jul 27, 2022 | 370.19 |
| Jul 26, 2022 | 358.25 |
| Jul 25, 2022 | 351.98 |
| Jul 22, 2022 | 359.83 |
| Jul 21, 2022 | 366.50 |
| Jul 20, 2022 | 356.85 |
| Jul 19, 2022 | 352.08 |
| Jul 18, 2022 | 344.65 |
| Jul 15, 2022 | 348.73 |
| Jul 14, 2022 | 339.25 |
| Jul 13, 2022 | 341.02 |
| Jul 12, 2022 | 341.75 |
| Jul 11, 2022 | 337.62 |
| Jul 8, 2022 | 341.75 |
| Jul 7, 2022 | 345.73 |
| Jul 6, 2022 | 343.35 |
| Jul 5, 2022 | 346.48 |
| Jul 1, 2022 | 350.44 |
| Jun 30, 2022 | 342.48 |
| Jun 29, 2022 | 78.92 |
| Jun 28, 2022 | 78.32 |
| Jun 27, 2022 | 79.53 |
| Jun 24, 2022 | 79.54 |
| Jun 23, 2022 | 77.60 |
| Jun 22, 2022 | 75.77 |
| Jun 21, 2022 | 75.90 |
| Jun 17, 2022 | 76.08 |
| Jun 16, 2022 | 75.87 |
| Jun 15, 2022 | 77.58 |
| Jun 14, 2022 | 77.34 |
| Jun 13, 2022 | 78.97 |
| Jun 10, 2022 | 81.00 |
| Jun 9, 2022 | 81.32 |
| Jun 8, 2022 | 82.41 |
| Jun 7, 2022 | 83.84 |
| Jun 6, 2022 | 83.58 |
| Jun 3, 2022 | 84.28 |
| Jun 2, 2022 | 86.13 |
| Jun 1, 2022 | 84.42 |
| May 31, 2022 | 85.28 |
| May 27, 2022 | 85.72 |
| May 26, 2022 | 84.26 |
| May 25, 2022 | 85.10 |
| May 24, 2022 | 84.57 |
| May 23, 2022 | 84.82 |
| May 20, 2022 | 84.86 |
| May 19, 2022 | 85.04 |
| May 18, 2022 | 84.15 |
| May 17, 2022 | 87.23 |
| May 16, 2022 | 84.86 |
| May 13, 2022 | 82.28 |
| May 12, 2022 | 81.94 |
| May 11, 2022 | 81.45 |
| May 10, 2022 | 86.72 |
| May 9, 2022 | 94.45 |
| May 6, 2022 | 96.83 |
| May 5, 2022 | 97.55 |
| May 4, 2022 | 100.19 |
| May 3, 2022 | 98.56 |
| May 2, 2022 | 99.68 |
| Apr 29, 2022 | 100.46 |
| Apr 28, 2022 | 102.11 |
| Apr 27, 2022 | 99.67 |
| Apr 26, 2022 | 99.62 |
| Apr 25, 2022 | 102.67 |
| Apr 22, 2022 | 100.45 |
| Apr 21, 2022 | 105.27 |
| Apr 20, 2022 | 107.84 |
| Apr 19, 2022 | 104.56 |
| Apr 18, 2022 | 102.70 |
| Apr 14, 2022 | 104.95 |
| Apr 13, 2022 | 106.29 |
| Apr 12, 2022 | 105.33 |
| Apr 11, 2022 | 104.11 |
| Apr 8, 2022 | 106.70 |
| Apr 7, 2022 | 104.99 |
| Apr 6, 2022 | 103.52 |
| Apr 5, 2022 | 102.77 |
| Apr 4, 2022 | 102.16 |
| Apr 1, 2022 | 106.41 |
| Mar 31, 2022 | 104.53 |
| Mar 30, 2022 | 46.73 |
| Mar 29, 2022 | 46.21 |
| Mar 28, 2022 | 45.92 |
| Mar 25, 2022 | 46.42 |
| Mar 24, 2022 | 46.31 |
| Mar 23, 2022 | 47.54 |
| Mar 22, 2022 | 49.92 |
| Mar 21, 2022 | 50.92 |
| Mar 18, 2022 | 50.41 |
| Mar 17, 2022 | 50.74 |
| Mar 16, 2022 | 48.64 |
| Mar 15, 2022 | 46.51 |
| Mar 14, 2022 | 45.54 |
| Mar 11, 2022 | 46.09 |
| Mar 10, 2022 | 46.24 |
| Mar 9, 2022 | 46.65 |
| Mar 8, 2022 | 45.54 |
| Mar 7, 2022 | 47.96 |
| Mar 4, 2022 | 49.99 |
| Mar 3, 2022 | 49.41 |
| Mar 2, 2022 | 48.54 |
| Mar 1, 2022 | 48.52 |
| Feb 28, 2022 | 48.71 |
| Feb 25, 2022 | 47.11 |
| Feb 24, 2022 | 44.58 |
| Feb 23, 2022 | 44.52 |
| Feb 22, 2022 | 44.67 |
| Feb 18, 2022 | 45.13 |
| Feb 17, 2022 | 45.27 |
| Feb 16, 2022 | 45.82 |
| Feb 15, 2022 | 45.44 |
| Feb 14, 2022 | 45.30 |
| Feb 11, 2022 | 45.55 |
| Feb 10, 2022 | 45.52 |
| Feb 9, 2022 | 45.64 |
| Feb 8, 2022 | 45.22 |
| Feb 7, 2022 | 43.91 |
| Feb 4, 2022 | 43.69 |
| Feb 3, 2022 | 43.42 |
| Feb 2, 2022 | 43.37 |
| Feb 1, 2022 | 43.93 |
| Jan 31, 2022 | 43.90 |
| Jan 28, 2022 | 42.73 |
| Jan 27, 2022 | 41.87 |
| Jan 26, 2022 | 42.94 |
| Jan 25, 2022 | 42.73 |
| Jan 24, 2022 | 43.87 |
| Jan 21, 2022 | 43.32 |
| Jan 20, 2022 | 43.75 |
| Jan 19, 2022 | 43.65 |
| Jan 18, 2022 | 44.23 |
| Jan 14, 2022 | 45.27 |
| Jan 13, 2022 | 45.40 |
| Jan 12, 2022 | 47.21 |
| Jan 11, 2022 | 48.44 |
| Jan 10, 2022 | 46.93 |
| Jan 7, 2022 | 47.13 |
| Jan 6, 2022 | 47.45 |
| Jan 5, 2022 | 47.32 |
| Jan 4, 2022 | 47.65 |
| Jan 3, 2022 | 48.64 |
| Dec 31, 2021 | 48.84 |
| Dec 30, 2021 | 46.27 |
| Dec 29, 2021 | 46.23 |
| Dec 28, 2021 | 45.98 |
| Dec 27, 2021 | 46.25 |
| Dec 23, 2021 | 45.58 |
| Dec 22, 2021 | 45.59 |
| Dec 21, 2021 | 44.85 |
| Dec 20, 2021 | 44.55 |
| Dec 17, 2021 | 44.62 |
| Dec 16, 2021 | 43.83 |
| Dec 15, 2021 | 43.87 |
| Dec 14, 2021 | 43.57 |
| Dec 13, 2021 | 43.78 |
| Dec 10, 2021 | 43.28 |
| Dec 9, 2021 | 43.52 |
| Dec 8, 2021 | 44.19 |
| Dec 7, 2021 | 44.10 |
| Dec 6, 2021 | 43.36 |
| Dec 3, 2021 | 42.74 |
| Dec 2, 2021 | 43.95 |
| Dec 1, 2021 | 43.23 |
| Nov 30, 2021 | 43.75 |
| Nov 29, 2021 | 44.36 |
| Nov 26, 2021 | 45.01 |
| Nov 24, 2021 | 46.44 |
| Nov 23, 2021 | 46.86 |
| Nov 22, 2021 | 47.86 |
| Nov 19, 2021 | 47.77 |
| Nov 18, 2021 | 47.67 |
| Nov 17, 2021 | 47.82 |
| Nov 16, 2021 | 47.68 |
| Nov 15, 2021 | 47.26 |
| Nov 12, 2021 | 47.12 |
| Nov 11, 2021 | 46.87 |
| Nov 10, 2021 | 46.35 |
| Nov 9, 2021 | 46.59 |
| Nov 8, 2021 | 46.90 |
| Nov 5, 2021 | 46.64 |
| Nov 4, 2021 | 46.62 |
| Nov 3, 2021 | 46.55 |
| Nov 2, 2021 | 45.66 |
| Nov 1, 2021 | 45.73 |
| Oct 29, 2021 | 45.29 |
| Oct 28, 2021 | 44.53 |
| Oct 27, 2021 | 43.98 |
| Oct 26, 2021 | 43.36 |
| Oct 25, 2021 | 43.50 |
| Oct 22, 2021 | 43.70 |
| Oct 21, 2021 | 44.58 |
| Oct 20, 2021 | 44.80 |
| Oct 19, 2021 | 44.27 |
| Oct 18, 2021 | 43.60 |
| Oct 15, 2021 | 44.65 |
| Oct 14, 2021 | 45.28 |
| Oct 13, 2021 | 44.83 |
| Oct 12, 2021 | 44.60 |
| Oct 11, 2021 | 43.49 |
| Oct 8, 2021 | 44.12 |
| Oct 7, 2021 | 44.89 |
| Oct 6, 2021 | 45.67 |
| Oct 5, 2021 | 45.31 |
| Oct 4, 2021 | 45.11 |
| Oct 1, 2021 | 45.26 |
| Sep 30, 2021 | 45.14 |
| Sep 29, 2021 | 48.24 |
| Sep 28, 2021 | 48.72 |
| Sep 27, 2021 | 49.71 |
| Sep 24, 2021 | 49.65 |
| Sep 23, 2021 | 50.13 |
| Sep 22, 2021 | 48.84 |
| Sep 21, 2021 | 48.98 |
| Sep 20, 2021 | 48.82 |
| Sep 17, 2021 | 49.15 |
| Sep 16, 2021 | 49.71 |
| Sep 15, 2021 | 49.87 |
| Sep 14, 2021 | 48.92 |
| Sep 13, 2021 | 49.09 |
| Sep 10, 2021 | 49.91 |
| Sep 9, 2021 | 51.59 |
| Sep 8, 2021 | 53.17 |
| Sep 7, 2021 | 42.12 |
| Sep 3, 2021 | 41.47 |
| Sep 2, 2021 | 41.67 |
| Sep 1, 2021 | 40.98 |
| Aug 31, 2021 | 40.77 |
| Aug 30, 2021 | 40.92 |
| Aug 27, 2021 | 39.88 |
| Aug 26, 2021 | 39.88 |
| Aug 25, 2021 | 39.92 |
| Aug 24, 2021 | 40.53 |
| Aug 23, 2021 | 40.25 |
| Aug 20, 2021 | 40.51 |
| Aug 19, 2021 | 40.09 |
| Aug 18, 2021 | 39.60 |
| Aug 17, 2021 | 39.88 |
| Aug 16, 2021 | 39.17 |
| Aug 13, 2021 | 38.42 |
| Aug 12, 2021 | 38.20 |
| Aug 11, 2021 | 38.58 |
| Aug 10, 2021 | 39.05 |
| Aug 9, 2021 | 39.57 |
| Aug 6, 2021 | 39.53 |
| Aug 5, 2021 | 39.36 |
| Aug 4, 2021 | 39.00 |
| Aug 3, 2021 | 39.10 |
| Aug 2, 2021 | 40.26 |
| Jul 30, 2021 | 41.57 |
| Jul 29, 2021 | 40.96 |
| Jul 28, 2021 | 40.76 |
| Jul 27, 2021 | 40.19 |
| Jul 26, 2021 | 40.14 |
| Jul 23, 2021 | 40.66 |
| Jul 22, 2021 | 40.15 |
| Jul 21, 2021 | 40.30 |
| Jul 20, 2021 | 40.22 |
| Jul 19, 2021 | 39.86 |
| Jul 16, 2021 | 39.83 |
| Jul 15, 2021 | 40.07 |
| Jul 14, 2021 | 39.80 |
| Jul 13, 2021 | 41.71 |
| Jul 12, 2021 | 42.28 |
| Jul 9, 2021 | 42.37 |
| Jul 8, 2021 | 42.80 |
| Jul 7, 2021 | 42.80 |
| Jul 6, 2021 | 42.27 |
| Jul 2, 2021 | 42.51 |
| Jul 1, 2021 | 42.57 |
| Jun 30, 2021 | 42.09 |
| Jun 29, 2021 | 46.06 |
| Jun 28, 2021 | 46.05 |
| Jun 25, 2021 | 46.87 |
| Jun 24, 2021 | 46.19 |
| Jun 23, 2021 | 46.47 |
| Jun 22, 2021 | 46.30 |
| Jun 21, 2021 | 46.67 |
| Jun 18, 2021 | 45.55 |
| Jun 17, 2021 | 46.05 |
| Jun 16, 2021 | 45.92 |
| Jun 15, 2021 | 45.86 |
| Jun 14, 2021 | 46.03 |
| Jun 11, 2021 | 45.94 |
| Jun 10, 2021 | 46.33 |
| Jun 9, 2021 | 45.88 |
| Jun 8, 2021 | 45.48 |
| Jun 7, 2021 | 45.47 |
| Jun 4, 2021 | 46.14 |
| Jun 3, 2021 | 45.97 |
| Jun 2, 2021 | 45.91 |
| Jun 1, 2021 | 46.30 |
| May 28, 2021 | 46.65 |
| May 27, 2021 | 46.47 |
| May 26, 2021 | 46.13 |
| May 25, 2021 | 46.47 |
| May 24, 2021 | 45.85 |
| May 21, 2021 | 46.03 |
| May 20, 2021 | 45.16 |
| May 19, 2021 | 44.11 |
| May 18, 2021 | 44.98 |
| May 17, 2021 | 44.89 |
| May 14, 2021 | 44.62 |
| May 13, 2021 | 43.83 |
| May 12, 2021 | 42.79 |
| May 11, 2021 | 44.07 |
| May 10, 2021 | 44.84 |
| May 7, 2021 | 44.79 |
| May 6, 2021 | 47.27 |
| May 5, 2021 | 47.15 |
| May 4, 2021 | 46.41 |
| May 3, 2021 | 46.55 |
| Apr 30, 2021 | 46.70 |
| Apr 29, 2021 | 46.71 |
| Apr 28, 2021 | 47.64 |
| Apr 27, 2021 | 47.14 |
| Apr 26, 2021 | 47.63 |
| Apr 23, 2021 | 47.50 |
| Apr 22, 2021 | 47.93 |
| Apr 21, 2021 | 48.37 |
| Apr 20, 2021 | 47.93 |
| Apr 19, 2021 | 47.35 |
| Apr 16, 2021 | 47.47 |
| Apr 15, 2021 | 46.70 |
| Apr 14, 2021 | 46.11 |
| Apr 13, 2021 | 46.19 |
| Apr 12, 2021 | 46.08 |
| Apr 9, 2021 | 45.78 |
| Apr 8, 2021 | 45.74 |
| Apr 7, 2021 | 45.87 |
| Apr 6, 2021 | 45.97 |
| Apr 5, 2021 | 45.90 |
| Apr 1, 2021 | 46.51 |
| Mar 31, 2021 | 46.06 |
| Mar 30, 2021 | 50.06 |
| Mar 29, 2021 | 50.01 |
| Mar 26, 2021 | 50.56 |
| Mar 25, 2021 | 49.19 |
| Mar 24, 2021 | 50.00 |
| Mar 23, 2021 | 49.99 |
| Mar 22, 2021 | 49.97 |
| Mar 19, 2021 | 49.98 |
| Mar 18, 2021 | 49.14 |
| Mar 17, 2021 | 49.50 |
| Mar 16, 2021 | 49.73 |
| Mar 15, 2021 | 49.82 |
| Mar 12, 2021 | 49.13 |
| Mar 11, 2021 | 49.03 |
| Mar 10, 2021 | 48.91 |
| Mar 9, 2021 | 47.61 |
| Mar 8, 2021 | 47.72 |
| Mar 5, 2021 | 48.68 |
| Mar 4, 2021 | 47.76 |
| Mar 3, 2021 | 48.89 |
| Mar 2, 2021 | 49.33 |
| Mar 1, 2021 | 50.00 |
| Feb 26, 2021 | 50.00 |
| Feb 25, 2021 | 52.58 |
| Feb 24, 2021 | 52.90 |
| Feb 23, 2021 | 52.29 |
| Feb 22, 2021 | 52.11 |
| Feb 19, 2021 | 51.22 |
| Feb 18, 2021 | 52.33 |
| Feb 17, 2021 | 52.80 |
| Feb 16, 2021 | 52.76 |
| Feb 12, 2021 | 53.12 |
| Feb 11, 2021 | 52.53 |
| Feb 10, 2021 | 51.27 |
| Feb 9, 2021 | 50.76 |
| Feb 8, 2021 | 50.09 |
| Feb 5, 2021 | 50.34 |
| Feb 4, 2021 | 51.07 |
| Feb 3, 2021 | 50.74 |
| Feb 2, 2021 | 50.00 |
| Feb 1, 2021 | 48.98 |
| Jan 29, 2021 | 49.27 |
| Jan 28, 2021 | 49.23 |
| Jan 27, 2021 | 49.00 |
| Jan 26, 2021 | 51.99 |
| Jan 25, 2021 | 53.43 |
| Jan 22, 2021 | 53.18 |
| Jan 21, 2021 | 52.45 |
| Jan 20, 2021 | 52.47 |
| Jan 19, 2021 | 52.41 |
| Jan 15, 2021 | 51.92 |
| Jan 14, 2021 | 53.34 |
| Jan 13, 2021 | 53.51 |
| Jan 12, 2021 | 52.42 |
| Jan 11, 2021 | 53.62 |
| Jan 8, 2021 | 53.37 |
| Jan 7, 2021 | 53.01 |
| Jan 6, 2021 | 52.96 |
| Jan 5, 2021 | 52.84 |
| Jan 4, 2021 | 51.10 |
| Dec 31, 2020 | 51.68 |
| Dec 30, 2020 | 54.70 |
| Dec 29, 2020 | 54.90 |
| Dec 28, 2020 | 54.87 |
| Dec 24, 2020 | 54.15 |
| Dec 23, 2020 | 54.01 |
| Dec 22, 2020 | 53.41 |
| Dec 21, 2020 | 52.97 |
| Dec 18, 2020 | 54.65 |
| Dec 17, 2020 | 53.60 |
| Dec 16, 2020 | 52.52 |
| Dec 15, 2020 | 50.19 |
| Dec 14, 2020 | 48.93 |
| Dec 11, 2020 | 49.90 |
| Dec 10, 2020 | 50.35 |
| Dec 9, 2020 | 50.17 |
| Dec 8, 2020 | 50.36 |
| Dec 7, 2020 | 50.27 |
| Dec 4, 2020 | 50.54 |
| Dec 3, 2020 | 49.62 |
| Dec 2, 2020 | 48.79 |
| Dec 1, 2020 | 48.33 |
| Nov 30, 2020 | 48.26 |
| Nov 27, 2020 | 47.77 |
| Nov 25, 2020 | 47.29 |
| Nov 24, 2020 | 47.82 |
| Nov 23, 2020 | 47.38 |
| Nov 20, 2020 | 47.49 |
| Nov 19, 2020 | 47.59 |
| Nov 18, 2020 | 47.53 |
| Nov 17, 2020 | 48.15 |
| Nov 16, 2020 | 48.29 |
| Nov 13, 2020 | 50.54 |
| Nov 12, 2020 | 49.90 |
| Nov 11, 2020 | 49.87 |
| Nov 10, 2020 | 50.16 |
| Nov 9, 2020 | 48.91 |
| Nov 6, 2020 | 48.15 |
| Nov 5, 2020 | 48.16 |
| Nov 4, 2020 | 47.84 |
| Nov 3, 2020 | 47.74 |
| Nov 2, 2020 | 46.30 |
| Oct 30, 2020 | 45.47 |
| Oct 29, 2020 | 46.01 |
| Oct 28, 2020 | 46.82 |
| Oct 27, 2020 | 48.55 |
| Oct 26, 2020 | 48.67 |
| Oct 23, 2020 | 49.31 |
| Oct 22, 2020 | 49.64 |
| Oct 21, 2020 | 49.21 |
| Oct 20, 2020 | 48.68 |
| Oct 19, 2020 | 48.96 |
| Oct 16, 2020 | 50.94 |
| Oct 15, 2020 | 51.78 |
| Oct 14, 2020 | 51.20 |
| Oct 13, 2020 | 50.93 |
| Oct 12, 2020 | 50.60 |
| Oct 9, 2020 | 49.07 |
| Oct 8, 2020 | 49.62 |
| Oct 7, 2020 | 47.88 |
| Oct 6, 2020 | 46.59 |
| Oct 5, 2020 | 46.41 |
| Oct 2, 2020 | 45.42 |
| Oct 1, 2020 | 46.10 |
| Sep 30, 2020 | 46.74 |
| Sep 29, 2020 | 45.68 |
| Sep 28, 2020 | 46.25 |
| Sep 25, 2020 | 46.50 |
| Sep 24, 2020 | 45.75 |
| Sep 23, 2020 | 46.28 |
| Sep 22, 2020 | 47.23 |
| Sep 21, 2020 | 47.86 |
| Sep 18, 2020 | 49.51 |
| Sep 17, 2020 | 48.65 |
| Sep 16, 2020 | 47.73 |
| Sep 15, 2020 | 47.84 |
| Sep 14, 2020 | 47.89 |
| Sep 11, 2020 | 47.88 |
| Sep 10, 2020 | 48.23 |
| Sep 9, 2020 | 48.67 |
| Sep 8, 2020 | 46.41 |
| Sep 4, 2020 | 46.72 |
| Sep 3, 2020 | 48.08 |
| Sep 2, 2020 | 49.70 |
| Sep 1, 2020 | 49.37 |
| Aug 31, 2020 | 49.94 |
| Aug 28, 2020 | 48.95 |
| Aug 27, 2020 | 49.41 |
| Aug 26, 2020 | 47.77 |
| Aug 25, 2020 | 47.74 |
| Aug 24, 2020 | 45.53 |
| Aug 21, 2020 | 45.10 |
| Aug 20, 2020 | 45.27 |
| Aug 19, 2020 | 45.99 |
| Aug 18, 2020 | 46.32 |
| Aug 17, 2020 | 46.00 |
| Aug 14, 2020 | 46.54 |
| Aug 13, 2020 | 47.09 |
| Aug 12, 2020 | 47.15 |
| Aug 11, 2020 | 48.21 |
| Aug 10, 2020 | 44.61 |
| Aug 7, 2020 | 44.31 |
| Aug 6, 2020 | 44.32 |
| Aug 5, 2020 | 46.08 |
| Aug 4, 2020 | 45.90 |
| Aug 3, 2020 | 45.83 |
| Jul 31, 2020 | 45.82 |
| Jul 30, 2020 | 46.70 |
| Jul 29, 2020 | 47.43 |
| Jul 28, 2020 | 47.01 |
| Jul 27, 2020 | 47.97 |
| Jul 24, 2020 | 48.00 |
| Jul 23, 2020 | 48.25 |
| Jul 22, 2020 | 48.38 |
| Jul 21, 2020 | 47.61 |
| Jul 20, 2020 | 47.62 |
| Jul 17, 2020 | 46.90 |
| Jul 16, 2020 | 46.74 |
| Jul 15, 2020 | 47.17 |
| Jul 14, 2020 | 45.75 |
| Jul 13, 2020 | 45.15 |
| Jul 10, 2020 | 45.72 |
| Jul 9, 2020 | 45.02 |
| Jul 8, 2020 | 45.89 |
| Jul 7, 2020 | 46.71 |
| Jul 6, 2020 | 46.86 |
| Jul 2, 2020 | 46.56 |
| Jul 1, 2020 | 45.52 |
| Jun 30, 2020 | 45.96 |
| Jun 29, 2020 | 42.79 |
| Jun 26, 2020 | 40.93 |
| Jun 25, 2020 | 41.34 |
| Jun 24, 2020 | 41.01 |
| Jun 23, 2020 | 42.65 |
| Jun 22, 2020 | 42.52 |
| Jun 19, 2020 | 42.46 |
| Jun 18, 2020 | 42.50 |
| Jun 17, 2020 | 43.54 |
| Jun 16, 2020 | 42.28 |
| Jun 15, 2020 | 42.02 |
| Jun 12, 2020 | 42.29 |
| Jun 11, 2020 | 42.82 |
| Jun 10, 2020 | 43.95 |
| Jun 9, 2020 | 45.90 |
| Jun 8, 2020 | 48.13 |
| Jun 5, 2020 | 47.48 |
| Jun 4, 2020 | 45.90 |
| Jun 3, 2020 | 47.39 |
| Jun 2, 2020 | 46.77 |
| Jun 1, 2020 | 48.06 |
| May 29, 2020 | 47.42 |
| May 28, 2020 | 46.81 |
| May 27, 2020 | 46.81 |
| May 26, 2020 | 45.67 |
| May 22, 2020 | 45.38 |
| May 21, 2020 | 45.28 |
| May 20, 2020 | 44.50 |
| May 19, 2020 | 44.87 |
| May 18, 2020 | 44.35 |
| May 15, 2020 | 44.17 |
| May 14, 2020 | 44.05 |
| May 13, 2020 | 43.23 |
| May 12, 2020 | 44.50 |
| May 11, 2020 | 47.63 |
| May 8, 2020 | 47.05 |
| May 7, 2020 | 51.63 |
| May 6, 2020 | 51.58 |
| May 5, 2020 | 51.73 |
| May 4, 2020 | 50.67 |
| May 1, 2020 | 51.74 |
| Apr 30, 2020 | 52.09 |
| Apr 29, 2020 | 52.85 |
| Apr 28, 2020 | 53.21 |
| Apr 27, 2020 | 54.84 |
| Apr 24, 2020 | 53.59 |
| Apr 23, 2020 | 52.73 |
| Apr 22, 2020 | 50.90 |
| Apr 21, 2020 | 51.20 |
| Apr 20, 2020 | 51.16 |
| Apr 17, 2020 | 53.22 |
| Apr 16, 2020 | 51.55 |
| Apr 15, 2020 | 50.44 |
| Apr 14, 2020 | 49.05 |
| Apr 13, 2020 | 47.85 |
| Apr 9, 2020 | 49.40 |
| Apr 8, 2020 | 49.27 |
| Apr 7, 2020 | 48.82 |
| Apr 6, 2020 | 49.17 |
| Apr 3, 2020 | 48.66 |
| Apr 2, 2020 | 48.65 |
| Apr 1, 2020 | 48.11 |
| Mar 31, 2020 | 47.93 |
| Mar 30, 2020 | 40.10 |
| Mar 27, 2020 | 38.22 |
| Mar 26, 2020 | 37.29 |
| Mar 25, 2020 | 38.61 |
| Mar 24, 2020 | 37.12 |
| Mar 23, 2020 | 33.12 |
| Mar 20, 2020 | 35.21 |
| Mar 19, 2020 | 36.42 |
| Mar 18, 2020 | 37.40 |
| Mar 17, 2020 | 36.02 |
| Mar 16, 2020 | 32.59 |
| Mar 13, 2020 | 36.77 |
| Mar 12, 2020 | 36.25 |
| Mar 11, 2020 | 36.77 |
| Mar 10, 2020 | 38.81 |
| Mar 9, 2020 | 36.37 |
| Mar 6, 2020 | 38.31 |
| Mar 5, 2020 | 39.06 |
| Mar 4, 2020 | 40.42 |
| Mar 3, 2020 | 39.64 |
| Mar 2, 2020 | 40.89 |
| Feb 28, 2020 | 39.88 |
| Feb 27, 2020 | 40.80 |
| Feb 26, 2020 | 41.62 |
| Feb 25, 2020 | 41.55 |
| Feb 24, 2020 | 42.69 |
| Feb 21, 2020 | 43.94 |
| Feb 20, 2020 | 43.86 |
| Feb 19, 2020 | 44.02 |
| Feb 18, 2020 | 43.43 |
| Feb 14, 2020 | 43.58 |
| Feb 13, 2020 | 43.05 |
| Feb 12, 2020 | 42.77 |
| Feb 11, 2020 | 43.14 |
| Feb 10, 2020 | 42.89 |
| Feb 7, 2020 | 42.92 |
| Feb 6, 2020 | 43.68 |
| Feb 5, 2020 | 39.98 |
| Feb 4, 2020 | 39.20 |
| Feb 3, 2020 | 38.48 |
| Jan 31, 2020 | 37.16 |
| Jan 30, 2020 | 37.76 |
| Jan 29, 2020 | 37.69 |
| Jan 28, 2020 | 38.10 |
| Jan 27, 2020 | 37.88 |
| Jan 24, 2020 | 38.23 |
| Jan 23, 2020 | 38.37 |
| Jan 22, 2020 | 39.56 |
| Jan 21, 2020 | 38.84 |
| Jan 17, 2020 | 39.01 |
| Jan 16, 2020 | 38.38 |
| Jan 15, 2020 | 39.58 |
| Jan 14, 2020 | 38.49 |
| Jan 13, 2020 | 37.77 |
| Jan 10, 2020 | 38.18 |
| Jan 9, 2020 | 38.12 |
| Jan 8, 2020 | 38.21 |
| Jan 7, 2020 | 37.83 |
| Jan 6, 2020 | 37.83 |
| Jan 3, 2020 | 37.78 |
| Jan 2, 2020 | 37.80 |
| Dec 31, 2019 | 38.11 |
| Dec 30, 2019 | 52.20 |
| Dec 27, 2019 | 52.45 |
| Dec 26, 2019 | 52.74 |
| Dec 24, 2019 | 52.91 |
| Dec 23, 2019 | 52.65 |
| Dec 20, 2019 | 52.09 |
| Dec 19, 2019 | 52.37 |
| Dec 18, 2019 | 52.39 |
| Dec 17, 2019 | 51.99 |
| Dec 16, 2019 | 52.50 |
| Dec 13, 2019 | 50.23 |
| Dec 12, 2019 | 51.30 |
| Dec 11, 2019 | 50.31 |
| Dec 10, 2019 | 50.68 |
| Dec 9, 2019 | 50.47 |
| Dec 6, 2019 | 52.18 |
| Dec 5, 2019 | 51.89 |
| Dec 4, 2019 | 51.77 |
| Dec 3, 2019 | 52.04 |
| Dec 2, 2019 | 52.91 |
| Nov 29, 2019 | 52.81 |
| Nov 27, 2019 | 53.38 |
| Nov 26, 2019 | 52.75 |
| Nov 25, 2019 | 53.03 |
| Nov 22, 2019 | 52.67 |
| Nov 21, 2019 | 52.18 |
| Nov 20, 2019 | 51.85 |
| Nov 19, 2019 | 51.52 |
| Nov 18, 2019 | 50.25 |
| Nov 15, 2019 | 49.14 |
| Nov 14, 2019 | 49.22 |
| Nov 13, 2019 | 49.35 |
| Nov 12, 2019 | 50.33 |
| Nov 11, 2019 | 47.35 |
| Nov 8, 2019 | 47.10 |
| Nov 7, 2019 | 46.68 |
| Nov 6, 2019 | 46.54 |
| Nov 5, 2019 | 47.10 |
| Nov 4, 2019 | 46.77 |
| Nov 1, 2019 | 46.97 |
| Oct 31, 2019 | 45.52 |
| Oct 30, 2019 | 45.75 |
| Oct 29, 2019 | 46.57 |
| Oct 28, 2019 | 45.60 |
| Oct 25, 2019 | 44.76 |
| Oct 24, 2019 | 44.60 |
| Oct 23, 2019 | 43.97 |
| Oct 22, 2019 | 43.73 |
| Oct 21, 2019 | 43.47 |
| Oct 18, 2019 | 43.87 |
| Oct 17, 2019 | 44.12 |
| Oct 16, 2019 | 43.07 |
| Oct 15, 2019 | 42.93 |
| Oct 14, 2019 | 42.78 |
| Oct 11, 2019 | 43.21 |
| Oct 10, 2019 | 42.95 |
| Oct 9, 2019 | 43.39 |
| Oct 8, 2019 | 43.46 |
| Oct 7, 2019 | 44.61 |
| Oct 4, 2019 | 44.47 |
| Oct 3, 2019 | 43.97 |
| Oct 2, 2019 | 44.00 |
| Oct 1, 2019 | 43.96 |
| Sep 30, 2019 | 44.96 |
| Sep 27, 2019 | 68.91 |
| Sep 26, 2019 | 68.83 |
| Sep 25, 2019 | 70.58 |
| Sep 24, 2019 | 70.37 |
| Sep 23, 2019 | 70.46 |
| Sep 20, 2019 | 70.40 |
| Sep 19, 2019 | 70.48 |
| Sep 18, 2019 | 70.81 |
| Sep 17, 2019 | 72.37 |
| Sep 16, 2019 | 72.49 |
| Sep 13, 2019 | 71.72 |
| Sep 12, 2019 | 70.46 |
| Sep 11, 2019 | 70.89 |
| Sep 10, 2019 | 70.83 |
| Sep 9, 2019 | 69.03 |
| Sep 6, 2019 | 68.71 |
| Sep 5, 2019 | 69.67 |
| Sep 4, 2019 | 68.41 |
| Sep 3, 2019 | 67.93 |
| Aug 30, 2019 | 71.26 |
| Aug 29, 2019 | 69.75 |
| Aug 28, 2019 | 70.33 |
| Aug 27, 2019 | 69.91 |
| Aug 26, 2019 | 72.50 |
| Aug 23, 2019 | 71.22 |
| Aug 22, 2019 | 73.31 |
| Aug 21, 2019 | 72.66 |
| Aug 20, 2019 | 72.64 |
| Aug 19, 2019 | 73.30 |
| Aug 16, 2019 | 73.12 |
| Aug 15, 2019 | 73.58 |
| Aug 14, 2019 | 72.56 |
| Aug 13, 2019 | 74.06 |
| Aug 12, 2019 | 74.57 |
| Aug 9, 2019 | 73.52 |
| Aug 8, 2019 | 72.23 |
| Aug 7, 2019 | 108.22 |
| Aug 6, 2019 | 108.37 |
| Aug 5, 2019 | 109.01 |
| Aug 2, 2019 | 112.75 |
| Aug 1, 2019 | 112.43 |
| Jul 31, 2019 | 112.09 |
| Jul 30, 2019 | 113.38 |
| Jul 29, 2019 | 111.74 |
| Jul 26, 2019 | 112.20 |
| Jul 25, 2019 | 111.36 |
| Jul 24, 2019 | 111.67 |
| Jul 23, 2019 | 111.41 |
| Jul 22, 2019 | 110.37 |
| Jul 19, 2019 | 110.86 |
| Jul 18, 2019 | 109.06 |
| Jul 17, 2019 | 109.47 |
| Jul 16, 2019 | 109.55 |
| Jul 15, 2019 | 109.74 |
| Jul 12, 2019 | 109.60 |
| Jul 11, 2019 | 108.62 |
| Jul 10, 2019 | 108.93 |
| Jul 9, 2019 | 108.79 |
| Jul 8, 2019 | 109.02 |
| Jul 5, 2019 | 110.78 |
| Jul 3, 2019 | 109.90 |
| Jul 2, 2019 | 108.95 |
| Jul 1, 2019 | 110.35 |
| Jun 28, 2019 | 93.65 |
| Jun 27, 2019 | 92.22 |
| Jun 26, 2019 | 91.28 |
| Jun 25, 2019 | 92.66 |
| Jun 24, 2019 | 91.53 |
| Jun 21, 2019 | 92.52 |
| Jun 20, 2019 | 92.25 |
| Jun 19, 2019 | 91.58 |
| Jun 18, 2019 | 89.58 |
| Jun 17, 2019 | 88.79 |
| Jun 14, 2019 | 89.86 |
| Jun 13, 2019 | 88.97 |
| Jun 12, 2019 | 88.95 |
| Jun 11, 2019 | 88.46 |
| Jun 10, 2019 | 84.65 |
| Jun 7, 2019 | 85.57 |
| Jun 6, 2019 | 84.30 |
| Jun 5, 2019 | 84.36 |
| Jun 4, 2019 | 82.91 |
| Jun 3, 2019 | 79.72 |
| May 31, 2019 | 79.11 |
| May 30, 2019 | 83.09 |
| May 29, 2019 | 82.72 |
| May 28, 2019 | 84.39 |
| May 24, 2019 | 83.89 |
| May 23, 2019 | 83.46 |
| May 22, 2019 | 84.62 |
| May 21, 2019 | 83.95 |
| May 20, 2019 | 83.07 |
| May 17, 2019 | 83.49 |
| May 16, 2019 | 85.12 |
| May 15, 2019 | 83.74 |
| May 14, 2019 | 84.54 |
| May 13, 2019 | 83.39 |
| May 10, 2019 | 85.10 |
| May 9, 2019 | 85.70 |
| May 8, 2019 | 87.46 |
| May 7, 2019 | 86.83 |
| May 6, 2019 | 88.17 |
| May 3, 2019 | 85.91 |
| May 2, 2019 | 85.89 |
| May 1, 2019 | 83.83 |
| Apr 30, 2019 | 84.57 |
| Apr 29, 2019 | 84.01 |
| Apr 26, 2019 | 83.85 |
| Apr 25, 2019 | 83.90 |
| Apr 24, 2019 | 84.71 |
| Apr 23, 2019 | 83.68 |
| Apr 22, 2019 | 83.90 |
| Apr 18, 2019 | 82.45 |
| Apr 17, 2019 | 83.76 |
| Apr 16, 2019 | 87.19 |
| Apr 15, 2019 | 87.25 |
| Apr 12, 2019 | 86.95 |
| Apr 11, 2019 | 85.68 |
| Apr 10, 2019 | 85.22 |
| Apr 9, 2019 | 85.85 |
| Apr 8, 2019 | 86.80 |
| Apr 5, 2019 | 86.36 |
| Apr 4, 2019 | 86.62 |
| Apr 3, 2019 | 87.53 |
| Apr 2, 2019 | 87.88 |
| Apr 1, 2019 | 88.14 |
| Mar 29, 2019 | 168.54 |
| Mar 28, 2019 | 167.10 |
| Mar 27, 2019 | 165.38 |
| Mar 26, 2019 | 166.24 |
| Mar 25, 2019 | 163.06 |
| Mar 22, 2019 | 161.46 |
| Mar 21, 2019 | 166.40 |
| Mar 20, 2019 | 166.94 |
| Mar 19, 2019 | 168.94 |
| Mar 18, 2019 | 168.37 |
| Mar 15, 2019 | 163.98 |
| Mar 14, 2019 | 164.84 |
| Mar 13, 2019 | 165.45 |
| Mar 12, 2019 | 168.35 |
| Mar 11, 2019 | 166.25 |
| Mar 8, 2019 | 164.32 |
| Mar 7, 2019 | 163.58 |
| Mar 6, 2019 | 162.63 |
| Mar 5, 2019 | 164.92 |
| Mar 4, 2019 | 166.34 |
| Mar 1, 2019 | 177.79 |
| Feb 28, 2019 | 173.07 |
| Feb 27, 2019 | 173.47 |
| Feb 26, 2019 | 173.99 |
| Feb 25, 2019 | 176.50 |
| Feb 22, 2019 | 176.03 |
| Feb 21, 2019 | 178.16 |
| Feb 20, 2019 | 178.18 |
| Feb 19, 2019 | 178.04 |
| Feb 15, 2019 | 178.37 |
| Feb 14, 2019 | 175.94 |
| Feb 13, 2019 | 176.15 |
| Feb 12, 2019 | 173.94 |
| Feb 11, 2019 | 176.37 |
| Feb 8, 2019 | 173.74 |
| Feb 7, 2019 | 174.80 |
| Feb 6, 2019 | 177.28 |
| Feb 5, 2019 | 177.50 |
| Feb 4, 2019 | 175.44 |
| Feb 1, 2019 | 173.80 |
| Jan 31, 2019 | 175.21 |
| Jan 30, 2019 | 169.22 |
| Jan 29, 2019 | 169.72 |
| Jan 28, 2019 | 169.01 |
| Jan 25, 2019 | 171.26 |
| Jan 24, 2019 | 169.25 |
| Jan 23, 2019 | 166.93 |
| Jan 22, 2019 | 168.21 |
| Jan 18, 2019 | 167.67 |
| Jan 17, 2019 | 164.44 |
| Jan 16, 2019 | 162.77 |
| Jan 15, 2019 | 162.72 |
| Jan 14, 2019 | 160.21 |
| Jan 11, 2019 | 161.70 |
| Jan 10, 2019 | 163.79 |
| Jan 9, 2019 | 169.13 |
| Jan 8, 2019 | 164.56 |
| Jan 7, 2019 | 157.89 |
| Jan 4, 2019 | 160.79 |
| Jan 3, 2019 | 155.70 |
| Jan 2, 2019 | 159.02 |
| Dec 31, 2018 | 161.71 |
| Dec 28, 2018 | 52.97 |
| Dec 27, 2018 | 52.40 |
| Dec 26, 2018 | 52.45 |
| Dec 24, 2018 | 50.15 |
| Dec 21, 2018 | 50.71 |
| Dec 20, 2018 | 51.56 |
| Dec 19, 2018 | 51.40 |
| Dec 18, 2018 | 52.38 |
| Dec 17, 2018 | 51.46 |
| Dec 14, 2018 | 52.11 |
| Dec 13, 2018 | 53.78 |
| Dec 12, 2018 | 55.18 |
| Dec 11, 2018 | 55.36 |
| Dec 10, 2018 | 55.39 |
| Dec 7, 2018 | 54.57 |
| Dec 6, 2018 | 56.06 |
| Dec 4, 2018 | 56.20 |
| Dec 3, 2018 | 58.28 |
| Nov 30, 2018 | 56.59 |
| Nov 29, 2018 | 56.89 |
| Nov 28, 2018 | 57.34 |
| Nov 27, 2018 | 56.67 |
| Nov 26, 2018 | 56.47 |
| Nov 23, 2018 | 54.86 |
| Nov 21, 2018 | 55.64 |
| Nov 20, 2018 | 54.86 |
| Nov 19, 2018 | 55.53 |
| Nov 16, 2018 | 57.06 |
| Nov 15, 2018 | 57.40 |
| Nov 14, 2018 | 52.82 |
| Nov 13, 2018 | 52.01 |
| Nov 12, 2018 | 51.62 |
| Nov 9, 2018 | 54.59 |
| Nov 8, 2018 | 61.23 |
| Nov 7, 2018 | 61.06 |
| Nov 6, 2018 | 60.65 |
| Nov 5, 2018 | 60.93 |
| Nov 2, 2018 | 61.97 |
| Nov 1, 2018 | 61.58 |
| Oct 31, 2018 | 59.94 |
| Oct 30, 2018 | 60.68 |
| Oct 29, 2018 | 59.48 |
| Oct 26, 2018 | 59.61 |
| Oct 25, 2018 | 60.64 |
| Oct 24, 2018 | 59.96 |
| Oct 23, 2018 | 62.57 |
| Oct 22, 2018 | 62.58 |
| Oct 19, 2018 | 62.28 |
| Oct 18, 2018 | 63.78 |
| Oct 17, 2018 | 65.02 |
| Oct 16, 2018 | 64.55 |
| Oct 15, 2018 | 62.01 |
| Oct 12, 2018 | 62.54 |
| Oct 11, 2018 | 61.38 |
| Oct 10, 2018 | 61.22 |
| Oct 9, 2018 | 63.09 |
| Oct 8, 2018 | 62.96 |
| Oct 5, 2018 | 64.39 |
| Oct 4, 2018 | 64.15 |
| Oct 3, 2018 | 65.48 |
| Oct 2, 2018 | 65.37 |
| Oct 1, 2018 | 66.12 |
| Sep 28, 2018 | 66.53 |
| Sep 27, 2018 | 66.05 |
| Sep 26, 2018 | 65.84 |
| Sep 25, 2018 | 65.47 |
| Sep 24, 2018 | 63.80 |
| Sep 21, 2018 | 62.47 |
| Sep 20, 2018 | 62.53 |
| Sep 19, 2018 | 62.79 |
| Sep 18, 2018 | 63.53 |
| Sep 17, 2018 | 64.04 |
| Sep 14, 2018 | 66.55 |
| Sep 13, 2018 | 66.55 |
| Sep 12, 2018 | 71.13 |
| Sep 11, 2018 | 72.09 |
| Sep 10, 2018 | 70.00 |
| Sep 7, 2018 | 69.84 |
| Sep 6, 2018 | 70.80 |
| Sep 5, 2018 | 70.98 |
| Sep 4, 2018 | 72.38 |
| Aug 31, 2018 | 72.00 |
| Aug 30, 2018 | 71.45 |
| Aug 29, 2018 | 72.02 |
| Aug 28, 2018 | 71.59 |
| Aug 27, 2018 | 71.88 |
| Aug 24, 2018 | 71.53 |
| Aug 23, 2018 | 70.35 |
| Aug 22, 2018 | 70.71 |
| Aug 21, 2018 | 71.15 |
| Aug 20, 2018 | 69.98 |
| Aug 17, 2018 | 69.27 |
| Aug 16, 2018 | 69.12 |
| Aug 15, 2018 | 69.75 |
| Aug 14, 2018 | 68.99 |
| Aug 13, 2018 | 68.98 |
| Aug 10, 2018 | 68.80 |
| Aug 9, 2018 | 69.54 |
| Aug 8, 2018 | 67.34 |
| Aug 7, 2018 | 67.32 |
| Aug 6, 2018 | 69.99 |
| Aug 3, 2018 | 69.02 |
| Aug 2, 2018 | 69.60 |
| Aug 1, 2018 | 68.92 |
| Jul 31, 2018 | 67.48 |
| Jul 30, 2018 | 66.80 |
| Jul 27, 2018 | 67.29 |
| Jul 26, 2018 | 70.25 |
| Jul 25, 2018 | 70.74 |
| Jul 24, 2018 | 70.04 |
| Jul 23, 2018 | 71.06 |
| Jul 20, 2018 | 70.74 |
| Jul 19, 2018 | 71.45 |
| Jul 18, 2018 | 71.52 |
| Jul 17, 2018 | 69.78 |
| Jul 16, 2018 | 70.06 |
| Jul 13, 2018 | 70.41 |
| Jul 12, 2018 | 69.64 |
| Jul 11, 2018 | 68.75 |
| Jul 10, 2018 | 69.71 |
| Jul 9, 2018 | 69.36 |
| Jul 6, 2018 | 69.48 |
| Jul 5, 2018 | 68.05 |
| Jul 3, 2018 | 68.14 |
| Jul 2, 2018 | 68.47 |
| Jun 29, 2018 | 345.47 |
| Jun 28, 2018 | 344.41 |
| Jun 27, 2018 | 339.53 |
| Jun 26, 2018 | 350.82 |
| Jun 25, 2018 | 342.18 |
| Jun 22, 2018 | 346.65 |
| Jun 21, 2018 | 352.59 |
| Jun 20, 2018 | 353.35 |
| Jun 19, 2018 | 355.24 |
| Jun 18, 2018 | 355.06 |
| Jun 15, 2018 | 362.24 |
| Jun 14, 2018 | 364.41 |
| Jun 13, 2018 | 357.76 |
| Jun 12, 2018 | 358.41 |
| Jun 11, 2018 | 341.47 |
| Jun 8, 2018 | 342.88 |
| Jun 7, 2018 | 342.00 |
| Jun 6, 2018 | 344.47 |
| Jun 5, 2018 | 343.41 |
| Jun 4, 2018 | 345.29 |
| Jun 1, 2018 | 348.00 |
| May 31, 2018 | 342.41 |
| May 30, 2018 | 346.06 |
| May 29, 2018 | 341.76 |
| May 25, 2018 | 325.59 |
| May 24, 2018 | 321.29 |
| May 23, 2018 | 325.18 |
| May 22, 2018 | 324.88 |
| May 21, 2018 | 325.76 |
| May 18, 2018 | 323.76 |
| May 17, 2018 | 322.53 |
| May 16, 2018 | 321.12 |
| May 15, 2018 | 317.41 |
| May 14, 2018 | 318.06 |
| May 11, 2018 | 311.24 |
| May 10, 2018 | 309.29 |
| May 9, 2018 | 297.71 |
| May 8, 2018 | 305.00 |
| May 7, 2018 | 311.00 |
| May 4, 2018 | 304.59 |
| May 3, 2018 | 304.18 |
| May 2, 2018 | 302.94 |
| May 1, 2018 | 302.18 |
| Apr 30, 2018 | 296.12 |
| Apr 27, 2018 | 301.82 |
| Apr 26, 2018 | 299.71 |
| Apr 25, 2018 | 296.59 |
| Apr 24, 2018 | 295.41 |
| Apr 23, 2018 | 298.12 |
| Apr 20, 2018 | 295.59 |
| Apr 19, 2018 | 292.18 |
| Apr 18, 2018 | 295.71 |
| Apr 17, 2018 | 301.59 |
| Apr 16, 2018 | 301.47 |
| Apr 13, 2018 | 301.00 |
| Apr 12, 2018 | 301.88 |
| Apr 11, 2018 | 298.41 |
| Apr 10, 2018 | 300.76 |
| Apr 9, 2018 | 295.71 |
| Apr 6, 2018 | 293.94 |
| Apr 5, 2018 | 297.76 |
| Apr 4, 2018 | 294.59 |
| Apr 3, 2018 | 289.94 |
| Apr 2, 2018 | 289.00 |
| Mar 29, 2018 | 69.34 |
| Mar 28, 2018 | 67.97 |
| Mar 27, 2018 | 68.56 |
| Mar 26, 2018 | 69.75 |
| Mar 23, 2018 | 67.95 |
| Mar 22, 2018 | 68.38 |
| Mar 21, 2018 | 69.40 |
| Mar 20, 2018 | 69.48 |
| Mar 19, 2018 | 68.31 |
| Mar 16, 2018 | 68.90 |
| Mar 15, 2018 | 69.70 |
| Mar 14, 2018 | 69.66 |
| Mar 13, 2018 | 70.15 |
| Mar 12, 2018 | 71.57 |
| Mar 9, 2018 | 71.94 |
| Mar 8, 2018 | 70.44 |
| Mar 7, 2018 | 70.52 |
| Mar 6, 2018 | 68.31 |
| Mar 5, 2018 | 67.80 |
| Mar 2, 2018 | 66.48 |
| Mar 1, 2018 | 61.29 |
| Feb 28, 2018 | 63.53 |
| Feb 27, 2018 | 64.24 |
| Feb 26, 2018 | 64.42 |
| Feb 23, 2018 | 63.86 |
| Feb 22, 2018 | 62.49 |
| Feb 21, 2018 | 62.40 |
| Feb 20, 2018 | 61.87 |
| Feb 16, 2018 | 62.14 |
| Feb 15, 2018 | 63.32 |
| Feb 14, 2018 | 62.23 |
| Feb 13, 2018 | 60.60 |
| Feb 12, 2018 | 60.16 |
| Feb 9, 2018 | 60.15 |
| Feb 8, 2018 | 58.57 |
| Feb 7, 2018 | 60.96 |
| Feb 6, 2018 | 61.14 |
| Feb 5, 2018 | 60.21 |
| Feb 2, 2018 | 62.39 |
| Feb 1, 2018 | 63.08 |
| Jan 31, 2018 | 62.90 |
| Jan 30, 2018 | 63.82 |
| Jan 29, 2018 | 64.27 |
| Jan 26, 2018 | 64.81 |
| Jan 25, 2018 | 64.81 |
| Jan 24, 2018 | 64.99 |
| Jan 23, 2018 | 64.52 |
| Jan 22, 2018 | 64.01 |
| Jan 19, 2018 | 65.21 |
| Jan 18, 2018 | 63.56 |
| Jan 17, 2018 | 63.01 |
| Jan 16, 2018 | 62.88 |
| Jan 12, 2018 | 61.54 |
| Jan 11, 2018 | 61.18 |
| Jan 10, 2018 | 61.03 |
| Jan 9, 2018 | 61.03 |
| Jan 8, 2018 | 60.73 |
| Jan 5, 2018 | 60.44 |
| Jan 4, 2018 | 60.52 |
| Jan 3, 2018 | 60.15 |
| Jan 2, 2018 | 59.37 |
| Dec 29, 2017 | 123.43 |
| Dec 28, 2017 | 124.00 |
| Dec 27, 2017 | 123.83 |
| Dec 26, 2017 | 123.20 |
| Dec 22, 2017 | 123.03 |
| Dec 21, 2017 | 122.71 |
| Dec 20, 2017 | 124.83 |
| Dec 19, 2017 | 124.97 |
| Dec 18, 2017 | 125.74 |
| Dec 15, 2017 | 125.97 |
| Dec 14, 2017 | 123.74 |
| Dec 13, 2017 | 124.00 |
| Dec 12, 2017 | 123.00 |
| Dec 11, 2017 | 120.23 |
| Dec 8, 2017 | 120.46 |
| Dec 7, 2017 | 121.09 |
| Dec 6, 2017 | 118.23 |
| Dec 5, 2017 | 116.09 |
| Dec 4, 2017 | 116.57 |
| Dec 1, 2017 | 120.66 |
| Nov 30, 2017 | 121.94 |
| Nov 29, 2017 | 122.14 |
| Nov 28, 2017 | 123.14 |
| Nov 27, 2017 | 122.89 |
| Nov 24, 2017 | 124.51 |
| Nov 22, 2017 | 122.86 |
| Nov 21, 2017 | 123.14 |
| Nov 20, 2017 | 120.63 |
| Nov 17, 2017 | 119.51 |
| Nov 16, 2017 | 120.80 |
| Nov 15, 2017 | 118.14 |
| Nov 14, 2017 | 118.80 |
| Nov 13, 2017 | 119.51 |
| Nov 10, 2017 | 117.17 |
| Nov 9, 2017 | 106.34 |
| Nov 8, 2017 | 107.86 |
| Nov 7, 2017 | 110.60 |
| Nov 6, 2017 | 110.54 |
| Nov 3, 2017 | 109.09 |
| Nov 2, 2017 | 109.06 |
| Nov 1, 2017 | 108.49 |
| Oct 31, 2017 | 109.20 |
| Oct 30, 2017 | 108.60 |
| Oct 27, 2017 | 110.26 |
| Oct 26, 2017 | 107.09 |
| Oct 25, 2017 | 107.63 |
| Oct 24, 2017 | 109.40 |
| Oct 23, 2017 | 110.40 |
| Oct 20, 2017 | 109.34 |
| Oct 19, 2017 | 108.46 |
| Oct 18, 2017 | 107.80 |
| Oct 17, 2017 | 107.29 |
| Oct 16, 2017 | 107.66 |
| Oct 13, 2017 | 107.14 |
| Oct 12, 2017 | 106.49 |
| Oct 11, 2017 | 106.89 |
| Oct 10, 2017 | 107.74 |
| Oct 9, 2017 | 107.94 |
| Oct 6, 2017 | 109.63 |
| Oct 5, 2017 | 109.26 |
| Oct 4, 2017 | 108.96 |
| Oct 3, 2017 | 108.06 |
| Oct 2, 2017 | 107.43 |
| Sep 29, 2017 | 64.09 |
| Sep 28, 2017 | 63.91 |
| Sep 27, 2017 | 64.53 |
| Sep 26, 2017 | 63.12 |
| Sep 25, 2017 | 62.53 |
| Sep 22, 2017 | 63.76 |
| Sep 21, 2017 | 63.90 |
| Sep 20, 2017 | 63.76 |
| Sep 19, 2017 | 62.67 |
| Sep 18, 2017 | 63.05 |
| Sep 15, 2017 | 62.09 |
| Sep 14, 2017 | 62.48 |
| Sep 13, 2017 | 62.12 |
| Sep 12, 2017 | 62.10 |
| Sep 11, 2017 | 62.05 |
| Sep 8, 2017 | 61.16 |
| Sep 7, 2017 | 60.14 |
| Sep 6, 2017 | 59.98 |
| Sep 5, 2017 | 60.66 |
| Sep 1, 2017 | 60.36 |
| Aug 31, 2017 | 60.12 |
| Aug 30, 2017 | 59.07 |
| Aug 29, 2017 | 58.98 |
| Aug 28, 2017 | 59.12 |
| Aug 25, 2017 | 58.57 |
| Aug 24, 2017 | 57.91 |
| Aug 23, 2017 | 58.16 |
| Aug 22, 2017 | 58.59 |
| Aug 21, 2017 | 58.02 |
| Aug 18, 2017 | 58.38 |
| Aug 17, 2017 | 58.62 |
| Aug 16, 2017 | 58.48 |
| Aug 15, 2017 | 58.24 |
| Aug 14, 2017 | 57.74 |
| Aug 11, 2017 | 56.86 |
| Aug 10, 2017 | 57.47 |
| Aug 9, 2017 | 59.22 |
| Aug 8, 2017 | 59.16 |
| Aug 7, 2017 | 59.52 |
| Aug 4, 2017 | 59.36 |
| Aug 3, 2017 | 60.05 |
| Aug 2, 2017 | 58.95 |
| Aug 1, 2017 | 59.52 |
| Jul 31, 2017 | 59.28 |
| Jul 28, 2017 | 59.86 |
| Jul 27, 2017 | 58.66 |
| Jul 26, 2017 | 59.19 |
| Jul 25, 2017 | 59.69 |
| Jul 24, 2017 | 60.22 |
| Jul 21, 2017 | 59.36 |
| Jul 20, 2017 | 60.53 |
| Jul 19, 2017 | 59.79 |
| Jul 18, 2017 | 59.53 |
| Jul 17, 2017 | 59.74 |
| Jul 14, 2017 | 59.64 |
| Jul 13, 2017 | 58.81 |
| Jul 12, 2017 | 59.05 |
| Jul 11, 2017 | 58.86 |
| Jul 10, 2017 | 58.43 |
| Jul 7, 2017 | 58.91 |
| Jul 6, 2017 | 59.71 |
| Jul 5, 2017 | 60.76 |
| Jul 3, 2017 | 59.76 |
| Jun 30, 2017 | 59.48 |
| Jun 29, 2017 | 29.73 |
| Jun 28, 2017 | 30.13 |
| Jun 27, 2017 | 29.62 |
| Jun 26, 2017 | 29.74 |
| Jun 23, 2017 | 29.69 |
| Jun 22, 2017 | 29.27 |
| Jun 21, 2017 | 29.06 |
| Jun 20, 2017 | 29.22 |
| Jun 19, 2017 | 29.67 |
| Jun 16, 2017 | 29.10 |
| Jun 15, 2017 | 29.14 |
| Jun 14, 2017 | 29.09 |
| Jun 13, 2017 | 29.03 |
| Jun 12, 2017 | 28.82 |
| Jun 9, 2017 | 28.97 |
| Jun 8, 2017 | 28.91 |
| Jun 7, 2017 | 28.70 |
| Jun 6, 2017 | 28.57 |
| Jun 5, 2017 | 28.85 |
| Jun 2, 2017 | 29.06 |
| Jun 1, 2017 | 28.42 |
| May 31, 2017 | 27.81 |
| May 30, 2017 | 27.71 |
| May 26, 2017 | 27.61 |
| May 25, 2017 | 27.53 |
| May 24, 2017 | 27.58 |
| May 23, 2017 | 27.66 |
| May 22, 2017 | 27.95 |
| May 19, 2017 | 28.13 |
| May 18, 2017 | 27.80 |
| May 17, 2017 | 27.66 |
| May 16, 2017 | 28.24 |
| May 15, 2017 | 28.09 |
| May 12, 2017 | 28.28 |
| May 11, 2017 | 28.64 |
| May 10, 2017 | 27.97 |
| May 9, 2017 | 27.28 |
| May 8, 2017 | 27.13 |
| May 5, 2017 | 26.73 |
| May 4, 2017 | 26.79 |
| May 3, 2017 | 26.72 |
| May 2, 2017 | 26.78 |
| May 1, 2017 | 26.76 |
| Apr 28, 2017 | 26.52 |
| Apr 27, 2017 | 26.37 |
| Apr 26, 2017 | 26.16 |
| Apr 25, 2017 | 25.99 |
| Apr 24, 2017 | 26.09 |
| Apr 21, 2017 | 25.60 |
| Apr 20, 2017 | 25.61 |
| Apr 19, 2017 | 25.24 |
| Apr 18, 2017 | 25.22 |
| Apr 17, 2017 | 25.40 |
| Apr 13, 2017 | 25.34 |
| Apr 12, 2017 | 25.78 |
| Apr 11, 2017 | 25.98 |
| Apr 10, 2017 | 26.05 |
| Apr 7, 2017 | 26.12 |
| Apr 6, 2017 | 26.15 |
| Apr 5, 2017 | 26.26 |
| Apr 4, 2017 | 26.59 |
| Apr 3, 2017 | 26.66 |
| Mar 31, 2017 | 26.33 |
| Mar 30, 2017 | 39.14 |
| Mar 29, 2017 | 39.05 |
| Mar 28, 2017 | 39.38 |
| Mar 27, 2017 | 39.68 |
| Mar 24, 2017 | 39.91 |
| Mar 23, 2017 | 39.76 |
| Mar 22, 2017 | 39.77 |
| Mar 21, 2017 | 39.91 |
| Mar 20, 2017 | 40.54 |
| Mar 17, 2017 | 40.59 |
| Mar 16, 2017 | 40.00 |
| Mar 15, 2017 | 39.86 |
| Mar 14, 2017 | 39.23 |
| Mar 13, 2017 | 39.68 |
| Mar 10, 2017 | 38.94 |
| Mar 9, 2017 | 38.41 |
| Mar 8, 2017 | 38.12 |
| Mar 7, 2017 | 38.00 |
| Mar 6, 2017 | 38.17 |
| Mar 3, 2017 | 38.53 |
| Mar 2, 2017 | 38.82 |
| Mar 1, 2017 | 39.05 |
| Feb 28, 2017 | 38.56 |
| Feb 27, 2017 | 39.40 |
| Feb 24, 2017 | 39.04 |
| Feb 23, 2017 | 39.31 |
| Feb 22, 2017 | 38.77 |
| Feb 21, 2017 | 39.37 |
| Feb 17, 2017 | 39.03 |
| Feb 16, 2017 | 38.47 |
| Feb 15, 2017 | 37.91 |
| Feb 14, 2017 | 37.50 |
| Feb 13, 2017 | 37.46 |
| Feb 10, 2017 | 37.36 |
| Feb 9, 2017 | 37.18 |
| Feb 8, 2017 | 36.67 |
| Feb 7, 2017 | 36.59 |
| Feb 6, 2017 | 35.67 |
| Feb 3, 2017 | 36.09 |
| Feb 2, 2017 | 35.24 |
| Feb 1, 2017 | 35.09 |
| Jan 31, 2017 | 35.15 |
| Jan 30, 2017 | 34.74 |
| Jan 27, 2017 | 35.03 |
| Jan 26, 2017 | 34.65 |
| Jan 25, 2017 | 34.88 |
| Jan 24, 2017 | 34.62 |
| Jan 23, 2017 | 33.99 |
| Jan 20, 2017 | 34.35 |
| Jan 19, 2017 | 34.49 |
| Jan 18, 2017 | 34.49 |
| Jan 17, 2017 | 34.55 |
| Jan 13, 2017 | 35.04 |
| Jan 12, 2017 | 35.23 |
| Jan 11, 2017 | 35.50 |
| Jan 10, 2017 | 35.74 |
| Jan 9, 2017 | 35.28 |
| Jan 6, 2017 | 33.81 |
| Jan 5, 2017 | 37.78 |
| Jan 4, 2017 | 38.06 |
| Jan 3, 2017 | 37.74 |
| Dec 30, 2016 | 40.26 |
| Dec 29, 2016 | 39.64 |
| Dec 28, 2016 | 39.45 |
| Dec 27, 2016 | 39.88 |
| Dec 23, 2016 | 39.95 |
| Dec 22, 2016 | 39.44 |
| Dec 21, 2016 | 39.73 |
| Dec 20, 2016 | 39.82 |
| Dec 19, 2016 | 40.42 |
| Dec 16, 2016 | 40.33 |
| Dec 15, 2016 | 40.77 |
| Dec 14, 2016 | 41.46 |
| Dec 13, 2016 | 40.71 |
| Dec 12, 2016 | 40.85 |
| Dec 9, 2016 | 40.45 |
| Dec 8, 2016 | 40.83 |
| Dec 7, 2016 | 40.52 |
| Dec 6, 2016 | 40.26 |
| Dec 5, 2016 | 39.73 |
| Dec 2, 2016 | 39.49 |
| Dec 1, 2016 | 39.64 |
| Nov 30, 2016 | 41.05 |
| Nov 29, 2016 | 41.20 |
| Nov 28, 2016 | 40.25 |
| Nov 25, 2016 | 40.83 |
| Nov 23, 2016 | 40.53 |
| Nov 22, 2016 | 39.96 |
| Nov 21, 2016 | 40.10 |
| Nov 18, 2016 | 40.03 |
| Nov 17, 2016 | 39.74 |
| Nov 16, 2016 | 39.51 |
| Nov 15, 2016 | 39.69 |
| Nov 14, 2016 | 39.11 |
| Nov 11, 2016 | 39.43 |
| Nov 10, 2016 | 39.33 |
| Nov 9, 2016 | 40.36 |
| Nov 8, 2016 | 39.48 |
| Nov 7, 2016 | 39.02 |
| Nov 4, 2016 | 38.03 |
| Nov 3, 2016 | 37.99 |
| Nov 2, 2016 | 37.64 |
| Nov 1, 2016 | 38.22 |
| Oct 31, 2016 | 38.06 |
| Oct 28, 2016 | 37.80 |
| Oct 27, 2016 | 37.95 |
| Oct 26, 2016 | 39.28 |
| Oct 25, 2016 | 39.51 |
| Oct 24, 2016 | 39.20 |
| Oct 21, 2016 | 38.91 |
| Oct 20, 2016 | 39.12 |
| Oct 19, 2016 | 39.20 |
| Oct 18, 2016 | 39.37 |
| Oct 17, 2016 | 39.86 |
| Oct 14, 2016 | 40.22 |
| Oct 13, 2016 | 40.85 |
| Oct 12, 2016 | 41.43 |
| Oct 11, 2016 | 40.64 |
| Oct 10, 2016 | 40.98 |
| Oct 7, 2016 | 40.89 |
| Oct 6, 2016 | 39.53 |
| Oct 5, 2016 | 34.42 |
| Oct 4, 2016 | 34.34 |
| Oct 3, 2016 | 34.51 |
| Sep 30, 2016 | 34.53 |
| Sep 29, 2016 | 35.51 |
| Sep 28, 2016 | 35.67 |
| Sep 27, 2016 | 36.08 |
| Sep 26, 2016 | 35.65 |
| Sep 23, 2016 | 35.89 |
| Sep 22, 2016 | 35.89 |
| Sep 21, 2016 | 35.65 |
| Sep 20, 2016 | 35.23 |
| Sep 19, 2016 | 34.76 |
| Sep 16, 2016 | 34.74 |
| Sep 15, 2016 | 34.68 |
| Sep 14, 2016 | 34.64 |
| Sep 13, 2016 | 34.52 |
| Sep 12, 2016 | 34.63 |
| Sep 9, 2016 | 34.67 |
| Sep 8, 2016 | 35.57 |
| Sep 7, 2016 | 36.24 |
| Sep 6, 2016 | 36.28 |
| Sep 2, 2016 | 36.07 |
| Sep 1, 2016 | 35.57 |
| Aug 31, 2016 | 35.45 |
| Aug 30, 2016 | 35.81 |
| Aug 29, 2016 | 36.02 |
| Aug 26, 2016 | 35.66 |
| Aug 25, 2016 | 35.34 |
| Aug 24, 2016 | 34.71 |
| Aug 23, 2016 | 35.43 |
| Aug 22, 2016 | 35.54 |
| Aug 19, 2016 | 35.47 |
| Aug 18, 2016 | 35.28 |
| Aug 17, 2016 | 35.07 |
| Aug 16, 2016 | 35.13 |
| Aug 15, 2016 | 35.23 |
| Aug 12, 2016 | 35.40 |
| Aug 11, 2016 | 35.51 |
| Aug 10, 2016 | 35.74 |
| Aug 9, 2016 | 35.89 |
| Aug 8, 2016 | 33.36 |
| Aug 5, 2016 | 33.38 |
| Aug 4, 2016 | 33.03 |
| Aug 3, 2016 | 32.91 |
| Aug 2, 2016 | 32.96 |
| Aug 1, 2016 | 33.26 |
| Jul 29, 2016 | 33.17 |
| Jul 28, 2016 | 32.97 |
| Jul 27, 2016 | 32.88 |
| Jul 26, 2016 | 32.72 |
| Jul 25, 2016 | 32.20 |
| Jul 22, 2016 | 32.19 |
| Jul 21, 2016 | 31.99 |
| Jul 20, 2016 | 32.04 |
| Jul 19, 2016 | 31.72 |
| Jul 18, 2016 | 31.68 |
| Jul 15, 2016 | 32.03 |
| Jul 14, 2016 | 32.42 |
| Jul 13, 2016 | 32.66 |
| Jul 12, 2016 | 32.73 |
| Jul 11, 2016 | 32.88 |
| Jul 8, 2016 | 32.67 |
| Jul 7, 2016 | 32.29 |
| Jul 6, 2016 | 32.23 |
| Jul 5, 2016 | 31.82 |
| Jul 1, 2016 | 32.03 |
| Jun 30, 2016 | 32.03 |
| Jun 29, 2016 | 33.17 |
| Jun 28, 2016 | 32.31 |
| Jun 27, 2016 | 31.36 |
| Jun 24, 2016 | 31.79 |
| Jun 23, 2016 | 32.28 |
| Jun 22, 2016 | 31.34 |
| Jun 21, 2016 | 31.25 |
| Jun 20, 2016 | 31.33 |
| Jun 17, 2016 | 30.69 |
| Jun 16, 2016 | 31.41 |
| Jun 15, 2016 | 31.36 |
| Jun 14, 2016 | 31.67 |
| Jun 13, 2016 | 31.74 |
| Jun 10, 2016 | 32.04 |
| Jun 9, 2016 | 32.28 |
| Jun 8, 2016 | 32.28 |
| Jun 7, 2016 | 31.88 |
| Jun 6, 2016 | 32.00 |
| Jun 3, 2016 | 31.25 |
| Jun 2, 2016 | 31.24 |
| Jun 1, 2016 | 31.33 |
| May 31, 2016 | 31.04 |
| May 27, 2016 | 31.05 |
| May 26, 2016 | 30.67 |
| May 25, 2016 | 31.00 |
| May 24, 2016 | 31.25 |
| May 23, 2016 | 30.44 |
| May 20, 2016 | 30.34 |
| May 19, 2016 | 30.09 |
| May 18, 2016 | 30.01 |
| May 17, 2016 | 29.81 |
| May 16, 2016 | 30.17 |
| May 13, 2016 | 29.82 |
| May 12, 2016 | 29.96 |
| May 11, 2016 | 30.58 |
| May 10, 2016 | 31.51 |
| May 9, 2016 | 30.88 |
| May 6, 2016 | 30.41 |
| May 5, 2016 | 30.35 |
| May 4, 2016 | 30.11 |
| May 3, 2016 | 30.26 |
| May 2, 2016 | 30.21 |
| Apr 29, 2016 | 29.65 |
| Apr 28, 2016 | 30.14 |
| Apr 27, 2016 | 31.14 |
| Apr 26, 2016 | 31.16 |
| Apr 25, 2016 | 30.59 |
| Apr 22, 2016 | 30.91 |
| Apr 21, 2016 | 30.77 |
| Apr 20, 2016 | 30.99 |
| Apr 19, 2016 | 30.61 |
| Apr 18, 2016 | 31.21 |
| Apr 15, 2016 | 31.52 |
| Apr 14, 2016 | 31.03 |
| Apr 13, 2016 | 30.95 |
| Apr 12, 2016 | 30.02 |
| Apr 11, 2016 | 29.79 |
| Apr 8, 2016 | 30.30 |
| Apr 7, 2016 | 30.27 |
| Apr 6, 2016 | 30.73 |
| Apr 5, 2016 | 30.15 |
| Apr 4, 2016 | 30.50 |
| Apr 1, 2016 | 30.77 |
| Mar 31, 2016 | 31.07 |
| Mar 30, 2016 | 36.90 |
| Mar 29, 2016 | 36.49 |
| Mar 28, 2016 | 34.74 |
| Mar 24, 2016 | 34.57 |
| Mar 23, 2016 | 34.87 |
| Mar 22, 2016 | 35.19 |
| Mar 21, 2016 | 35.31 |
| Mar 18, 2016 | 34.91 |
| Mar 17, 2016 | 33.74 |
| Mar 16, 2016 | 34.27 |
| Mar 15, 2016 | 33.71 |
| Mar 14, 2016 | 34.40 |
| Mar 11, 2016 | 33.94 |
| Mar 10, 2016 | 32.74 |
| Mar 9, 2016 | 32.34 |
| Mar 8, 2016 | 32.32 |
| Mar 7, 2016 | 32.43 |
| Mar 4, 2016 | 32.42 |
| Mar 3, 2016 | 32.38 |
| Mar 2, 2016 | 32.71 |
| Mar 1, 2016 | 32.86 |
| Feb 29, 2016 | 32.36 |
| Feb 26, 2016 | 33.23 |
| Feb 25, 2016 | 32.11 |
| Feb 24, 2016 | 32.25 |
| Feb 23, 2016 | 31.94 |
| Feb 22, 2016 | 31.64 |
| Feb 19, 2016 | 31.93 |
| Feb 18, 2016 | 31.24 |
| Feb 17, 2016 | 31.18 |
| Feb 16, 2016 | 31.33 |
| Feb 12, 2016 | 31.31 |
| Feb 11, 2016 | 30.83 |
| Feb 10, 2016 | 30.90 |
| Feb 9, 2016 | 30.81 |
| Feb 8, 2016 | 30.64 |
| Feb 5, 2016 | 30.45 |
| Feb 4, 2016 | 31.35 |
| Feb 3, 2016 | 34.36 |
| Feb 2, 2016 | 34.35 |
| Feb 1, 2016 | 34.37 |
| Jan 29, 2016 | 33.89 |
| Jan 28, 2016 | 32.82 |
| Jan 27, 2016 | 34.04 |
| Jan 26, 2016 | 33.93 |
| Jan 25, 2016 | 33.11 |
| Jan 22, 2016 | 33.16 |
| Jan 21, 2016 | 33.02 |
| Jan 20, 2016 | 33.91 |
| Jan 19, 2016 | 34.21 |
| Jan 15, 2016 | 34.57 |
| Jan 14, 2016 | 34.83 |
| Jan 13, 2016 | 34.95 |
| Jan 12, 2016 | 36.34 |
| Jan 11, 2016 | 35.49 |
| Jan 8, 2016 | 36.54 |
| Jan 7, 2016 | 37.56 |
| Jan 6, 2016 | 38.17 |
| Jan 5, 2016 | 37.59 |
| Jan 4, 2016 | 37.03 |
| Dec 31, 2015 | 39.71 |
| Dec 30, 2015 | 37.77 |
| Dec 29, 2015 | 38.31 |
| Dec 28, 2015 | 37.82 |
| Dec 24, 2015 | 37.94 |
| Dec 23, 2015 | 37.48 |
| Dec 22, 2015 | 37.29 |
| Dec 21, 2015 | 36.69 |
| Dec 18, 2015 | 36.50 |
| Dec 17, 2015 | 37.00 |
| Dec 16, 2015 | 37.23 |
| Dec 15, 2015 | 36.82 |
| Dec 14, 2015 | 36.52 |
| Dec 11, 2015 | 36.52 |
| Dec 10, 2015 | 36.69 |
| Dec 9, 2015 | 36.89 |
| Dec 8, 2015 | 37.79 |
| Dec 7, 2015 | 37.73 |
| Dec 4, 2015 | 38.64 |
| Dec 3, 2015 | 38.06 |
| Dec 2, 2015 | 38.86 |
| Dec 1, 2015 | 39.03 |
| Nov 30, 2015 | 38.07 |
| Nov 27, 2015 | 38.57 |
| Nov 25, 2015 | 37.98 |
| Nov 24, 2015 | 37.09 |
| Nov 23, 2015 | 37.94 |
| Nov 20, 2015 | 37.84 |
| Nov 19, 2015 | 37.06 |
| Nov 18, 2015 | 37.92 |
| Nov 17, 2015 | 38.36 |
| Nov 16, 2015 | 37.41 |
| Nov 13, 2015 | 37.26 |
| Nov 12, 2015 | 37.00 |
| Nov 11, 2015 | 38.21 |
| Nov 10, 2015 | 38.87 |
| Nov 9, 2015 | 38.78 |
| Nov 6, 2015 | 39.94 |
| Nov 5, 2015 | 38.21 |
| Nov 4, 2015 | 37.75 |
| Nov 3, 2015 | 37.43 |
| Nov 2, 2015 | 37.19 |
| Oct 30, 2015 | 36.90 |
| Oct 29, 2015 | 36.74 |
| Oct 28, 2015 | 36.08 |
| Oct 27, 2015 | 35.60 |
| Oct 26, 2015 | 35.71 |
| Oct 23, 2015 | 35.54 |
| Oct 22, 2015 | 35.37 |
| Oct 21, 2015 | 36.21 |
| Oct 20, 2015 | 36.26 |
| Oct 19, 2015 | 36.44 |
| Oct 16, 2015 | 37.63 |
| Oct 15, 2015 | 35.72 |
| Oct 14, 2015 | 34.60 |
| Oct 13, 2015 | 34.60 |
| Oct 12, 2015 | 35.34 |
| Oct 9, 2015 | 34.78 |
| Oct 8, 2015 | 34.84 |
| Oct 7, 2015 | 35.87 |
| Oct 6, 2015 | 35.52 |
| Oct 5, 2015 | 36.08 |
| Oct 2, 2015 | 36.59 |
| Oct 1, 2015 | 36.69 |
| Sep 30, 2015 | 36.74 |
| Sep 29, 2015 | 44.85 |
| Sep 28, 2015 | 45.23 |
| Sep 25, 2015 | 46.40 |
| Sep 24, 2015 | 47.05 |
| Sep 23, 2015 | 47.92 |
| Sep 22, 2015 | 47.53 |
| Sep 21, 2015 | 48.24 |
| Sep 18, 2015 | 48.17 |
| Sep 17, 2015 | 48.76 |
| Sep 16, 2015 | 48.37 |
| Sep 15, 2015 | 48.17 |
| Sep 14, 2015 | 47.56 |
| Sep 11, 2015 | 47.73 |
| Sep 10, 2015 | 47.14 |
| Sep 9, 2015 | 46.64 |
| Sep 8, 2015 | 46.92 |
| Sep 4, 2015 | 46.04 |
| Sep 3, 2015 | 46.37 |
| Sep 2, 2015 | 46.76 |
| Sep 1, 2015 | 46.22 |
| Aug 31, 2015 | 47.70 |
| Aug 28, 2015 | 47.87 |
| Aug 27, 2015 | 47.67 |
| Aug 26, 2015 | 47.60 |
| Aug 25, 2015 | 46.19 |
| Aug 24, 2015 | 45.94 |
| Aug 21, 2015 | 48.53 |
| Aug 20, 2015 | 49.43 |
| Aug 19, 2015 | 51.27 |
| Aug 18, 2015 | 50.90 |
| Aug 17, 2015 | 51.72 |
| Aug 14, 2015 | 51.18 |
| Aug 13, 2015 | 50.66 |
| Aug 12, 2015 | 50.06 |
| Aug 11, 2015 | 50.21 |
| Aug 10, 2015 | 42.47 |
| Aug 7, 2015 | 41.89 |
| Aug 6, 2015 | 41.68 |
| Aug 5, 2015 | 41.98 |
| Aug 4, 2015 | 41.76 |
| Aug 3, 2015 | 41.87 |
| Jul 31, 2015 | 41.98 |
| Jul 30, 2015 | 41.74 |
| Jul 29, 2015 | 41.22 |
| Jul 28, 2015 | 41.58 |
| Jul 27, 2015 | 41.17 |
| Jul 24, 2015 | 41.06 |
| Jul 23, 2015 | 41.48 |
| Jul 22, 2015 | 41.81 |
| Jul 21, 2015 | 41.53 |
| Jul 20, 2015 | 40.80 |
| Jul 17, 2015 | 40.49 |
| Jul 16, 2015 | 40.51 |
| Jul 15, 2015 | 40.33 |
| Jul 14, 2015 | 40.39 |
| Jul 13, 2015 | 40.38 |
| Jul 10, 2015 | 40.33 |
| Jul 9, 2015 | 40.02 |
| Jul 8, 2015 | 40.47 |
| Jul 7, 2015 | 40.43 |
| Jul 6, 2015 | 40.81 |
| Jul 2, 2015 | 40.66 |
| Jul 1, 2015 | 40.73 |
| Jun 30, 2015 | 40.19 |
| Jun 29, 2015 | 49.63 |
| Jun 26, 2015 | 50.16 |
| Jun 25, 2015 | 50.21 |
| Jun 24, 2015 | 50.10 |
| Jun 23, 2015 | 50.17 |
| Jun 22, 2015 | 50.32 |
| Jun 19, 2015 | 50.65 |
| Jun 18, 2015 | 50.42 |
| Jun 17, 2015 | 49.13 |
| Jun 16, 2015 | 49.60 |
| Jun 15, 2015 | 49.57 |
| Jun 12, 2015 | 49.95 |
| Jun 11, 2015 | 50.28 |
| Jun 10, 2015 | 50.37 |
| Jun 9, 2015 | 49.48 |
| Jun 8, 2015 | 50.39 |
| Jun 5, 2015 | 50.40 |
| Jun 4, 2015 | 50.70 |
| Jun 3, 2015 | 51.41 |
| Jun 2, 2015 | 50.86 |
| Jun 1, 2015 | 51.50 |
| May 29, 2015 | 50.79 |
| May 28, 2015 | 50.88 |
| May 27, 2015 | 50.72 |
| May 26, 2015 | 50.05 |
| May 22, 2015 | 50.74 |
| May 21, 2015 | 50.93 |
| May 20, 2015 | 51.26 |
| May 19, 2015 | 50.69 |
| May 18, 2015 | 50.75 |
| May 15, 2015 | 50.02 |
| May 14, 2015 | 50.55 |
| May 13, 2015 | 49.70 |
| May 12, 2015 | 49.71 |
| May 11, 2015 | 50.30 |
| May 8, 2015 | 49.26 |
| May 7, 2015 | 49.49 |
| May 6, 2015 | 47.99 |
| May 5, 2015 | 44.09 |
| May 4, 2015 | 44.75 |
| May 1, 2015 | 44.49 |
| Apr 30, 2015 | 44.17 |
| Apr 29, 2015 | 44.98 |
| Apr 28, 2015 | 46.03 |
| Apr 27, 2015 | 45.68 |
| Apr 24, 2015 | 46.21 |
| Apr 23, 2015 | 46.11 |
| Apr 22, 2015 | 45.94 |
| Apr 21, 2015 | 46.29 |
| Apr 20, 2015 | 46.37 |
| Apr 17, 2015 | 45.87 |
| Apr 16, 2015 | 47.10 |
| Apr 15, 2015 | 47.63 |
| Apr 14, 2015 | 48.87 |
| Apr 13, 2015 | 47.87 |
| Apr 10, 2015 | 48.58 |
| Apr 9, 2015 | 47.90 |
| Apr 8, 2015 | 48.72 |
| Apr 7, 2015 | 47.63 |
| Apr 6, 2015 | 48.60 |
| Apr 2, 2015 | 49.50 |
| Apr 1, 2015 | 49.71 |
| Mar 31, 2015 | 48.76 |
| Mar 30, 2015 | 52.65 |
| Mar 27, 2015 | 53.34 |
| Mar 26, 2015 | 52.59 |
| Mar 25, 2015 | 52.32 |
| Mar 24, 2015 | 53.55 |
| Mar 23, 2015 | 53.75 |
| Mar 20, 2015 | 53.58 |
| Mar 19, 2015 | 52.64 |
| Mar 18, 2015 | 52.13 |
| Mar 17, 2015 | 52.38 |
| Mar 16, 2015 | 52.91 |
| Mar 13, 2015 | 52.42 |
| Mar 12, 2015 | 52.52 |
| Mar 11, 2015 | 51.17 |
| Mar 10, 2015 | 50.81 |
| Mar 9, 2015 | 50.94 |
| Mar 6, 2015 | 49.80 |
| Mar 5, 2015 | 51.45 |
| Mar 4, 2015 | 51.16 |
| Mar 3, 2015 | 50.87 |
| Mar 2, 2015 | 51.51 |
| Feb 27, 2015 | 51.39 |
| Feb 26, 2015 | 51.48 |
| Feb 25, 2015 | 50.95 |
| Feb 24, 2015 | 51.06 |
| Feb 23, 2015 | 50.87 |
| Feb 20, 2015 | 50.78 |
| Feb 19, 2015 | 50.83 |
| Feb 18, 2015 | 51.07 |
| Feb 17, 2015 | 50.86 |
| Feb 13, 2015 | 51.43 |
| Feb 12, 2015 | 51.19 |
| Feb 11, 2015 | 51.31 |
| Feb 10, 2015 | 51.46 |
| Feb 9, 2015 | 50.01 |
| Feb 6, 2015 | 50.37 |
| Feb 5, 2015 | 49.08 |
| Feb 4, 2015 | 48.64 |
| Feb 3, 2015 | 47.97 |
| Feb 2, 2015 | 48.47 |
| Jan 30, 2015 | 48.31 |
| Jan 29, 2015 | 49.83 |
| Jan 28, 2015 | 49.89 |
| Jan 27, 2015 | 50.38 |
| Jan 26, 2015 | 50.57 |
| Jan 23, 2015 | 49.47 |
| Jan 22, 2015 | 49.54 |
| Jan 21, 2015 | 49.03 |
| Jan 20, 2015 | 50.15 |
| Jan 16, 2015 | 50.01 |
| Jan 15, 2015 | 48.08 |
| Jan 14, 2015 | 48.98 |
| Jan 13, 2015 | 48.94 |
| Jan 12, 2015 | 48.44 |
| Jan 9, 2015 | 48.64 |
| Jan 8, 2015 | 48.82 |
| Jan 7, 2015 | 47.94 |
| Jan 6, 2015 | 46.52 |
| Jan 5, 2015 | 46.57 |
| Jan 2, 2015 | 46.51 |
| Dec 31, 2014 | 47.34 |
| Dec 30, 2014 | 38.81 |
| Dec 29, 2014 | 38.45 |
| Dec 26, 2014 | 38.93 |
| Dec 24, 2014 | 38.96 |
| Dec 23, 2014 | 38.20 |
| Dec 22, 2014 | 39.03 |
| Dec 19, 2014 | 39.14 |
| Dec 18, 2014 | 39.23 |
| Dec 17, 2014 | 38.82 |
| Dec 16, 2014 | 37.57 |
| Dec 15, 2014 | 37.53 |
| Dec 12, 2014 | 37.83 |
| Dec 11, 2014 | 38.31 |
| Dec 10, 2014 | 38.32 |
| Dec 9, 2014 | 39.00 |
| Dec 8, 2014 | 39.00 |
| Dec 5, 2014 | 39.33 |
| Dec 4, 2014 | 39.20 |
| Dec 3, 2014 | 39.52 |
| Dec 2, 2014 | 39.68 |
| Dec 1, 2014 | 39.34 |
| Nov 28, 2014 | 39.11 |
| Nov 26, 2014 | 39.49 |
| Nov 25, 2014 | 39.08 |
| Nov 24, 2014 | 39.11 |
| Nov 21, 2014 | 37.55 |
| Nov 20, 2014 | 38.01 |
| Nov 19, 2014 | 38.41 |
| Nov 18, 2014 | 39.98 |
| Nov 17, 2014 | 40.05 |
| Nov 14, 2014 | 40.05 |
| Nov 13, 2014 | 39.70 |
| Nov 12, 2014 | 39.59 |
| Nov 11, 2014 | 37.79 |
| Nov 10, 2014 | 33.56 |
| Nov 7, 2014 | 33.25 |
| Nov 6, 2014 | 33.67 |
| Nov 5, 2014 | 33.57 |
| Nov 4, 2014 | 33.24 |
| Nov 3, 2014 | 33.20 |
| Oct 31, 2014 | 33.13 |
| Oct 30, 2014 | 33.13 |
| Oct 29, 2014 | 32.69 |
| Oct 28, 2014 | 33.11 |
| Oct 27, 2014 | 32.84 |
| Oct 24, 2014 | 32.67 |
| Oct 23, 2014 | 32.61 |
| Oct 22, 2014 | 32.25 |
| Oct 21, 2014 | 32.80 |
| Oct 20, 2014 | 32.78 |
| Oct 17, 2014 | 32.45 |
| Oct 16, 2014 | 32.43 |
| Oct 15, 2014 | 31.70 |
| Oct 14, 2014 | 31.65 |
| Oct 13, 2014 | 31.13 |
| Oct 10, 2014 | 30.49 |
| Oct 9, 2014 | 30.48 |
| Oct 8, 2014 | 31.08 |
| Oct 7, 2014 | 30.46 |
| Oct 6, 2014 | 31.06 |
| Oct 3, 2014 | 30.75 |
| Oct 2, 2014 | 30.19 |
| Oct 1, 2014 | 29.82 |
| Sep 30, 2014 | 29.99 |
| Sep 29, 2014 | 26.41 |
| Sep 26, 2014 | 25.47 |
| Sep 25, 2014 | 25.59 |
| Sep 24, 2014 | 25.61 |
| Sep 23, 2014 | 25.17 |
| Sep 22, 2014 | 24.79 |
| Sep 19, 2014 | 24.98 |
| Sep 18, 2014 | 25.49 |
| Sep 17, 2014 | 25.25 |
| Sep 16, 2014 | 25.21 |
| Sep 15, 2014 | 25.17 |
| Sep 12, 2014 | 25.38 |
| Sep 11, 2014 | 25.48 |
| Sep 10, 2014 | 25.27 |
| Sep 9, 2014 | 25.17 |
| Sep 8, 2014 | 25.21 |
| Sep 5, 2014 | 24.94 |
| Sep 4, 2014 | 25.04 |
| Sep 3, 2014 | 25.25 |
| Sep 2, 2014 | 25.39 |
| Aug 29, 2014 | 25.34 |
| Aug 28, 2014 | 25.20 |
| Aug 27, 2014 | 25.47 |
| Aug 26, 2014 | 25.51 |
| Aug 25, 2014 | 25.11 |
| Aug 22, 2014 | 25.14 |
| Aug 21, 2014 | 24.96 |
| Aug 20, 2014 | 25.21 |
| Aug 19, 2014 | 25.63 |
| Aug 18, 2014 | 25.68 |
| Aug 15, 2014 | 25.57 |
| Aug 14, 2014 | 25.54 |
| Aug 13, 2014 | 25.93 |
| Aug 12, 2014 | 25.72 |
| Aug 11, 2014 | 23.44 |
| Aug 8, 2014 | 23.27 |
| Aug 7, 2014 | 23.11 |
| Aug 6, 2014 | 23.24 |
| Aug 5, 2014 | 23.49 |
| Aug 4, 2014 | 23.39 |
| Aug 1, 2014 | 23.28 |
| Jul 31, 2014 | 23.58 |
| Jul 30, 2014 | 24.19 |
| Jul 29, 2014 | 23.91 |
| Jul 28, 2014 | 23.88 |
| Jul 25, 2014 | 23.97 |
| Jul 24, 2014 | 23.92 |
| Jul 23, 2014 | 24.06 |
| Jul 22, 2014 | 23.74 |
| Jul 21, 2014 | 24.17 |
| Jul 18, 2014 | 23.91 |
| Jul 17, 2014 | 23.96 |
| Jul 16, 2014 | 24.45 |
| Jul 15, 2014 | 24.51 |
| Jul 14, 2014 | 24.83 |
| Jul 11, 2014 | 24.81 |
| Jul 10, 2014 | 24.62 |
| Jul 9, 2014 | 24.74 |
| Jul 8, 2014 | 24.38 |
| Jul 7, 2014 | 24.66 |
| Jul 3, 2014 | 25.46 |
| Jul 2, 2014 | 25.10 |
| Jul 1, 2014 | 24.98 |
| Jun 30, 2014 | 24.62 |
| Jun 27, 2014 | 23.51 |
| Jun 26, 2014 | 23.59 |
| Jun 25, 2014 | 23.69 |
| Jun 24, 2014 | 23.69 |
| Jun 23, 2014 | 23.72 |
| Jun 20, 2014 | 23.54 |
| Jun 19, 2014 | 23.42 |
| Jun 18, 2014 | 23.46 |
| Jun 17, 2014 | 23.86 |
| Jun 16, 2014 | 23.27 |
| Jun 13, 2014 | 23.26 |
| Jun 12, 2014 | 23.14 |
| Jun 11, 2014 | 23.25 |
| Jun 10, 2014 | 23.46 |
| Jun 9, 2014 | 23.59 |
| Jun 6, 2014 | 23.38 |
| Jun 5, 2014 | 23.61 |
| Jun 4, 2014 | 23.30 |
| Jun 3, 2014 | 23.23 |
| Jun 2, 2014 | 23.09 |
| May 30, 2014 | 23.28 |
| May 29, 2014 | 23.46 |
| May 28, 2014 | 23.22 |
| May 27, 2014 | 23.57 |
| May 23, 2014 | 23.40 |
| May 22, 2014 | 23.55 |
| May 21, 2014 | 23.52 |
| May 20, 2014 | 23.36 |
| May 19, 2014 | 23.29 |
| May 16, 2014 | 23.07 |
| May 15, 2014 | 23.07 |
| May 14, 2014 | 23.14 |
| May 13, 2014 | 23.07 |
| May 12, 2014 | 23.30 |
| May 9, 2014 | 23.08 |
| May 8, 2014 | 22.35 |
| May 7, 2014 | 21.91 |
| May 6, 2014 | 21.00 |
| May 5, 2014 | 21.22 |
| May 2, 2014 | 21.50 |
| May 1, 2014 | 21.28 |
| Apr 30, 2014 | 21.62 |
| Apr 29, 2014 | 21.55 |
| Apr 28, 2014 | 21.67 |
| Apr 25, 2014 | 21.69 |
| Apr 24, 2014 | 21.99 |
| Apr 23, 2014 | 21.99 |
| Apr 22, 2014 | 22.29 |
| Apr 21, 2014 | 21.63 |
| Apr 17, 2014 | 21.70 |
| Apr 16, 2014 | 21.85 |
| Apr 15, 2014 | 22.07 |
| Apr 14, 2014 | 22.15 |
| Apr 11, 2014 | 21.93 |
| Apr 10, 2014 | 22.45 |
| Apr 9, 2014 | 23.25 |
| Apr 8, 2014 | 23.14 |
| Apr 7, 2014 | 22.96 |
| Apr 4, 2014 | 23.31 |
| Apr 3, 2014 | 23.78 |
| Apr 2, 2014 | 23.59 |
| Apr 1, 2014 | 23.57 |
| Mar 31, 2014 | 23.21 |
| Mar 28, 2014 | 21.70 |
| Mar 27, 2014 | 21.59 |
| Mar 26, 2014 | 21.69 |
| Mar 25, 2014 | 21.69 |
| Mar 24, 2014 | 21.60 |
| Mar 21, 2014 | 21.69 |
| Mar 20, 2014 | 21.72 |
| Mar 19, 2014 | 21.74 |
| Mar 18, 2014 | 21.76 |
| Mar 17, 2014 | 21.23 |
| Mar 14, 2014 | 21.56 |
| Mar 13, 2014 | 21.36 |
| Mar 12, 2014 | 21.35 |
| Mar 11, 2014 | 21.58 |
| Mar 10, 2014 | 21.57 |
| Mar 7, 2014 | 21.73 |
| Mar 6, 2014 | 22.08 |
| Mar 5, 2014 | 21.42 |
| Mar 4, 2014 | 21.39 |
| Mar 3, 2014 | 20.71 |
| Feb 28, 2014 | 21.12 |
| Feb 27, 2014 | 21.31 |
| Feb 26, 2014 | 21.53 |
| Feb 25, 2014 | 21.43 |
| Feb 24, 2014 | 21.46 |
| Feb 21, 2014 | 21.44 |
| Feb 20, 2014 | 22.96 |
| Feb 19, 2014 | 22.43 |
| Feb 18, 2014 | 22.41 |
| Feb 14, 2014 | 22.54 |
| Feb 13, 2014 | 22.80 |
| Feb 12, 2014 | 22.85 |
| Feb 11, 2014 | 22.79 |
| Feb 10, 2014 | 22.74 |
| Feb 7, 2014 | 22.81 |
| Feb 6, 2014 | 22.92 |
| Feb 5, 2014 | 22.62 |
| Feb 4, 2014 | 22.93 |
| Feb 3, 2014 | 23.16 |
| Jan 31, 2014 | 23.54 |
| Jan 30, 2014 | 23.66 |
| Jan 29, 2014 | 23.46 |
| Jan 28, 2014 | 23.38 |
| Jan 27, 2014 | 23.39 |
| Jan 24, 2014 | 23.97 |
| Jan 23, 2014 | 24.16 |
| Jan 22, 2014 | 23.96 |
| Jan 21, 2014 | 23.89 |
| Jan 17, 2014 | 23.89 |
| Jan 16, 2014 | 23.76 |
| Jan 15, 2014 | 23.78 |
| Jan 14, 2014 | 23.75 |
| Jan 13, 2014 | 23.43 |
| Jan 10, 2014 | 23.54 |
| Jan 9, 2014 | 23.38 |
| Jan 8, 2014 | 23.31 |
| Jan 7, 2014 | 22.96 |
| Jan 6, 2014 | 23.15 |
| Jan 3, 2014 | 23.02 |
| Jan 2, 2014 | 22.92 |
| Dec 31, 2013 | 23.25 |
| Dec 30, 2013 | 23.76 |
| Dec 27, 2013 | 23.86 |
| Dec 26, 2013 | 23.88 |
| Dec 24, 2013 | 23.99 |
| Dec 23, 2013 | 23.85 |
| Dec 20, 2013 | 23.79 |
| Dec 19, 2013 | 23.70 |
| Dec 18, 2013 | 24.06 |
| Dec 17, 2013 | 23.87 |
| Dec 16, 2013 | 23.97 |
| Dec 13, 2013 | 23.69 |
| Dec 12, 2013 | 23.60 |
| Dec 11, 2013 | 23.58 |
| Dec 10, 2013 | 24.12 |
| Dec 9, 2013 | 24.25 |
| Dec 6, 2013 | 24.34 |
| Dec 5, 2013 | 24.10 |
| Dec 4, 2013 | 24.27 |
| Dec 3, 2013 | 24.40 |
| Dec 2, 2013 | 24.45 |
| Nov 29, 2013 | 24.24 |
| Nov 27, 2013 | 24.24 |
| Nov 26, 2013 | 23.83 |
| Nov 25, 2013 | 23.44 |
| Nov 22, 2013 | 23.52 |
| Nov 21, 2013 | 23.38 |
| Nov 20, 2013 | 23.32 |
| Nov 19, 2013 | 22.58 |
| Nov 18, 2013 | 22.78 |
| Nov 15, 2013 | 23.06 |
| Nov 14, 2013 | 23.00 |
| Nov 13, 2013 | 23.05 |
| Nov 12, 2013 | 22.91 |
| Nov 11, 2013 | 22.70 |
| Nov 8, 2013 | 23.17 |
| Nov 7, 2013 | 22.70 |
| Nov 6, 2013 | 22.63 |
| Nov 5, 2013 | 22.61 |
| Nov 4, 2013 | 22.65 |
| Nov 1, 2013 | 22.46 |
| Oct 31, 2013 | 22.80 |
| Oct 30, 2013 | 23.10 |
| Oct 29, 2013 | 23.33 |
| Oct 28, 2013 | 23.00 |
| Oct 25, 2013 | 23.18 |
| Oct 24, 2013 | 23.49 |
| Oct 23, 2013 | 25.11 |
| Oct 22, 2013 | 24.96 |
| Oct 21, 2013 | 23.54 |
| Oct 18, 2013 | 24.25 |
| Oct 17, 2013 | 24.54 |
| Oct 16, 2013 | 23.98 |
| Oct 15, 2013 | 24.26 |
| Oct 14, 2013 | 24.54 |
| Oct 11, 2013 | 24.17 |
| Oct 10, 2013 | 23.95 |
| Oct 9, 2013 | 23.57 |
| Oct 8, 2013 | 24.02 |
| Oct 7, 2013 | 24.56 |
| Oct 4, 2013 | 25.02 |
| Oct 3, 2013 | 24.59 |
| Oct 2, 2013 | 25.21 |
| Oct 1, 2013 | 25.37 |
| Sep 30, 2013 | 25.07 |
| Sep 27, 2013 | 24.14 |
| Sep 26, 2013 | 24.35 |
| Sep 25, 2013 | 24.31 |
| Sep 24, 2013 | 24.25 |
| Sep 23, 2013 | 24.48 |
| Sep 20, 2013 | 24.18 |
| Sep 19, 2013 | 24.16 |
| Sep 18, 2013 | 24.40 |
| Sep 17, 2013 | 24.83 |
| Sep 16, 2013 | 24.75 |
| Sep 13, 2013 | 25.01 |
| Sep 12, 2013 | 24.83 |
| Sep 11, 2013 | 24.63 |
| Sep 10, 2013 | 24.73 |
| Sep 9, 2013 | 24.67 |
| Sep 6, 2013 | 24.79 |
| Sep 5, 2013 | 25.35 |
| Sep 4, 2013 | 24.90 |
| Sep 3, 2013 | 24.72 |
| Aug 30, 2013 | 25.44 |
| Aug 29, 2013 | 25.80 |
| Aug 28, 2013 | 25.73 |
| Aug 27, 2013 | 25.83 |
| Aug 26, 2013 | 26.21 |
| Aug 23, 2013 | 25.93 |
| Aug 22, 2013 | 26.33 |
| Aug 21, 2013 | 25.92 |
| Aug 20, 2013 | 25.92 |
| Aug 19, 2013 | 25.63 |
| Aug 16, 2013 | 25.20 |
| Aug 15, 2013 | 25.27 |
| Aug 14, 2013 | 25.43 |
| Aug 13, 2013 | 25.52 |
| Aug 12, 2013 | 25.60 |
| Aug 9, 2013 | 25.87 |
| Aug 8, 2013 | 25.39 |
| Aug 7, 2013 | 25.27 |
| Aug 6, 2013 | 25.45 |
| Aug 5, 2013 | 25.70 |
| Aug 2, 2013 | 26.05 |
| Aug 1, 2013 | 26.16 |
| Jul 31, 2013 | 25.51 |
| Jul 30, 2013 | 24.93 |
| Jul 29, 2013 | 24.94 |
| Jul 26, 2013 | 25.24 |
| Jul 25, 2013 | 25.32 |
| Jul 24, 2013 | 25.10 |
| Jul 23, 2013 | 24.97 |
| Jul 22, 2013 | 24.55 |
| Jul 19, 2013 | 24.39 |
| Jul 18, 2013 | 26.54 |
| Jul 17, 2013 | 26.15 |
| Jul 16, 2013 | 26.25 |
| Jul 15, 2013 | 26.02 |
| Jul 12, 2013 | 26.15 |
| Jul 11, 2013 | 26.68 |
| Jul 10, 2013 | 27.01 |
| Jul 9, 2013 | 26.91 |
| Jul 8, 2013 | 26.65 |
| Jul 5, 2013 | 26.58 |
| Jul 3, 2013 | 26.40 |
| Jul 2, 2013 | 26.25 |
| Jul 1, 2013 | 26.05 |
| Jun 28, 2013 | 24.34 |
| Jun 27, 2013 | 24.64 |
| Jun 26, 2013 | 24.40 |
| Jun 25, 2013 | 24.75 |
| Jun 24, 2013 | 24.77 |
| Jun 21, 2013 | 24.90 |
| Jun 20, 2013 | 24.84 |
| Jun 19, 2013 | 24.95 |
| Jun 18, 2013 | 25.06 |
| Jun 17, 2013 | 25.01 |
| Jun 14, 2013 | 24.83 |
| Jun 13, 2013 | 25.57 |
| Jun 12, 2013 | 24.90 |
| Jun 11, 2013 | 24.94 |
| Jun 10, 2013 | 24.56 |
| Jun 7, 2013 | 24.24 |
| Jun 6, 2013 | 22.77 |
| Jun 5, 2013 | 22.94 |
| Jun 4, 2013 | 23.58 |
| Jun 3, 2013 | 24.08 |
| May 31, 2013 | 24.12 |
| May 30, 2013 | 24.02 |
| May 29, 2013 | 23.97 |
| May 28, 2013 | 24.25 |
| May 24, 2013 | 23.88 |
| May 23, 2013 | 23.27 |
| May 22, 2013 | 23.03 |
| May 21, 2013 | 23.16 |
| May 20, 2013 | 23.18 |
| May 17, 2013 | 22.82 |
| May 16, 2013 | 22.68 |
| May 15, 2013 | 22.68 |
| May 14, 2013 | 22.79 |
| May 13, 2013 | 22.63 |
| May 10, 2013 | 22.72 |
| May 9, 2013 | 22.33 |
| May 8, 2013 | 23.25 |
| May 7, 2013 | 20.64 |
| May 6, 2013 | 20.65 |
| May 3, 2013 | 20.71 |
| May 2, 2013 | 20.36 |
| May 1, 2013 | 20.07 |
| Apr 30, 2013 | 20.35 |
| Apr 29, 2013 | 20.29 |
| Apr 26, 2013 | 20.27 |
| Apr 25, 2013 | 20.27 |
| Apr 24, 2013 | 20.29 |
| Apr 23, 2013 | 20.63 |
| Apr 22, 2013 | 20.39 |
| Apr 19, 2013 | 20.36 |
| Apr 18, 2013 | 20.01 |
| Apr 17, 2013 | 20.02 |
| Apr 16, 2013 | 20.21 |
| Apr 15, 2013 | 20.02 |
| Apr 12, 2013 | 20.30 |
| Apr 11, 2013 | 20.11 |
| Apr 10, 2013 | 20.15 |
| Apr 9, 2013 | 19.80 |
| Apr 8, 2013 | 19.84 |
| Apr 5, 2013 | 19.85 |
| Apr 4, 2013 | 19.95 |
| Apr 3, 2013 | 19.71 |
| Apr 2, 2013 | 19.83 |
| Apr 1, 2013 | 19.95 |
| Mar 28, 2013 | 20.33 |
| Mar 27, 2013 | 20.54 |
| Mar 26, 2013 | 20.47 |
| Mar 25, 2013 | 20.26 |
| Mar 22, 2013 | 20.44 |
| Mar 21, 2013 | 20.30 |
| Mar 20, 2013 | 20.27 |
| Mar 19, 2013 | 20.31 |
| Mar 18, 2013 | 20.29 |
| Mar 15, 2013 | 20.33 |
| Mar 14, 2013 | 20.58 |
| Mar 13, 2013 | 20.45 |
| Mar 12, 2013 | 20.39 |
| Mar 11, 2013 | 20.61 |
| Mar 8, 2013 | 20.60 |
| Mar 7, 2013 | 20.18 |
| Mar 6, 2013 | 19.79 |
| Mar 5, 2013 | 19.93 |
| Mar 4, 2013 | 19.60 |
| Mar 1, 2013 | 19.90 |
| Feb 28, 2013 | 19.57 |
| Feb 27, 2013 | 19.33 |
| Feb 26, 2013 | 19.40 |
| Feb 25, 2013 | 19.51 |
| Feb 22, 2013 | 19.55 |
| Feb 21, 2013 | 19.70 |
| Feb 20, 2013 | 19.55 |
| Feb 19, 2013 | 19.75 |
| Feb 15, 2013 | 20.31 |
| Feb 14, 2013 | 20.50 |
| Feb 13, 2013 | 21.00 |
| Feb 12, 2013 | 21.03 |
| Feb 11, 2013 | 21.11 |
| Feb 8, 2013 | 21.15 |
| Feb 7, 2013 | 21.27 |
| Feb 6, 2013 | 21.29 |
| Feb 5, 2013 | 21.33 |
| Feb 4, 2013 | 20.77 |
| Feb 1, 2013 | 21.09 |
| Jan 31, 2013 | 20.84 |
| Jan 30, 2013 | 20.84 |
| Jan 29, 2013 | 21.66 |
| Jan 28, 2013 | 21.84 |
| Jan 25, 2013 | 22.04 |
| Jan 24, 2013 | 21.67 |
| Jan 23, 2013 | 21.37 |
| Jan 22, 2013 | 21.31 |
| Jan 18, 2013 | 21.23 |
| Jan 17, 2013 | 21.05 |
| Jan 16, 2013 | 21.00 |
| Jan 15, 2013 | 21.04 |
| Jan 14, 2013 | 21.28 |
| Jan 11, 2013 | 21.30 |
| Jan 10, 2013 | 21.37 |
| Jan 9, 2013 | 21.40 |
| Jan 8, 2013 | 21.43 |
| Jan 7, 2013 | 21.34 |
| Jan 4, 2013 | 21.30 |
| Jan 3, 2013 | 21.30 |
| Jan 2, 2013 | 21.28 |
| Dec 31, 2012 | 21.01 |
| Dec 28, 2012 | 18.16 |
| Dec 27, 2012 | 18.50 |
| Dec 26, 2012 | 18.32 |
| Dec 24, 2012 | 18.69 |
| Dec 21, 2012 | 18.63 |
| Dec 20, 2012 | 18.80 |
| Dec 19, 2012 | 18.57 |
| Dec 18, 2012 | 18.55 |
| Dec 17, 2012 | 18.07 |
| Dec 14, 2012 | 18.05 |
| Dec 13, 2012 | 18.01 |
| Dec 12, 2012 | 18.04 |
| Dec 11, 2012 | 18.45 |
| Dec 10, 2012 | 18.10 |
| Dec 7, 2012 | 18.16 |
| Dec 6, 2012 | 18.07 |
| Dec 5, 2012 | 18.12 |
| Dec 4, 2012 | 17.95 |
| Dec 3, 2012 | 17.81 |
| Nov 30, 2012 | 17.68 |
| Nov 29, 2012 | 17.82 |
| Nov 28, 2012 | 17.61 |
| Nov 27, 2012 | 17.71 |
| Nov 26, 2012 | 17.87 |
| Nov 23, 2012 | 17.73 |
| Nov 21, 2012 | 17.76 |
| Nov 20, 2012 | 17.73 |
| Nov 19, 2012 | 17.63 |
| Nov 16, 2012 | 17.15 |
| Nov 15, 2012 | 17.34 |
| Nov 14, 2012 | 17.52 |
| Nov 13, 2012 | 17.65 |
| Nov 12, 2012 | 17.56 |
| Nov 9, 2012 | 17.54 |
| Nov 8, 2012 | 17.47 |
| Nov 7, 2012 | 17.90 |
| Nov 6, 2012 | 18.37 |
| Nov 5, 2012 | 17.95 |
| Nov 2, 2012 | 17.67 |
| Nov 1, 2012 | 17.88 |
| Oct 31, 2012 | 17.77 |
| Oct 26, 2012 | 17.80 |
| Oct 25, 2012 | 18.05 |
| Oct 24, 2012 | 18.16 |
| Oct 23, 2012 | 18.26 |
| Oct 22, 2012 | 18.38 |
| Oct 19, 2012 | 18.25 |
| Oct 18, 2012 | 18.37 |
| Oct 17, 2012 | 18.41 |
| Oct 16, 2012 | 18.45 |
| Oct 15, 2012 | 18.01 |
| Oct 12, 2012 | 17.78 |
| Oct 11, 2012 | 18.14 |
| Oct 10, 2012 | 18.35 |
| Oct 9, 2012 | 18.17 |
| Oct 8, 2012 | 18.49 |
| Oct 5, 2012 | 18.49 |
| Oct 4, 2012 | 18.49 |
| Oct 3, 2012 | 18.65 |
| Oct 2, 2012 | 18.48 |
| Oct 1, 2012 | 18.44 |
| Sep 28, 2012 | 19.26 |
| Sep 27, 2012 | 19.73 |
| Sep 26, 2012 | 19.13 |
| Sep 25, 2012 | 18.93 |
| Sep 24, 2012 | 18.89 |
| Sep 21, 2012 | 19.27 |
| Sep 20, 2012 | 19.06 |
| Sep 19, 2012 | 18.69 |
| Sep 18, 2012 | 18.64 |
| Sep 17, 2012 | 18.66 |
| Sep 14, 2012 | 18.67 |
| Sep 13, 2012 | 18.75 |
| Sep 12, 2012 | 18.34 |
| Sep 11, 2012 | 18.31 |
| Sep 10, 2012 | 18.37 |
| Sep 7, 2012 | 18.76 |
| Sep 6, 2012 | 18.73 |
| Sep 5, 2012 | 18.25 |
| Sep 4, 2012 | 18.21 |
| Aug 31, 2012 | 17.68 |
| Aug 30, 2012 | 17.70 |
| Aug 29, 2012 | 17.96 |
| Aug 28, 2012 | 18.02 |
| Aug 27, 2012 | 17.80 |
| Aug 24, 2012 | 17.79 |
| Aug 23, 2012 | 17.84 |
| Aug 22, 2012 | 17.91 |
| Aug 21, 2012 | 18.01 |
| Aug 20, 2012 | 17.99 |
| Aug 17, 2012 | 18.06 |
| Aug 16, 2012 | 17.91 |
| Aug 15, 2012 | 17.89 |
| Aug 14, 2012 | 17.81 |
| Aug 13, 2012 | 17.75 |
| Aug 10, 2012 | 17.59 |
| Aug 9, 2012 | 17.37 |
| Aug 8, 2012 | 17.32 |
| Aug 7, 2012 | 17.35 |
| Aug 6, 2012 | 17.16 |
| Aug 3, 2012 | 17.14 |
| Aug 2, 2012 | 16.81 |
| Aug 1, 2012 | 16.82 |
| Jul 31, 2012 | 16.98 |
| Jul 30, 2012 | 17.10 |
| Jul 27, 2012 | 17.08 |
| Jul 26, 2012 | 16.85 |
| Jul 25, 2012 | 16.67 |
| Jul 24, 2012 | 16.31 |
| Jul 23, 2012 | 16.35 |
| Jul 20, 2012 | 16.43 |
| Jul 19, 2012 | 16.71 |
| Jul 18, 2012 | 16.75 |
| Jul 17, 2012 | 16.68 |
| Jul 16, 2012 | 16.45 |
| Jul 13, 2012 | 16.71 |
| Jul 12, 2012 | 16.51 |
| Jul 11, 2012 | 16.69 |
| Jul 10, 2012 | 16.73 |
| Jul 9, 2012 | 16.93 |
| Jul 6, 2012 | 16.92 |
| Jul 5, 2012 | 16.93 |
| Jul 3, 2012 | 16.96 |
| Jul 2, 2012 | 16.94 |
| Jun 29, 2012 | 16.79 |
| Jun 28, 2012 | 16.76 |
| Jun 27, 2012 | 17.01 |
| Jun 26, 2012 | 16.91 |
| Jun 25, 2012 | 16.78 |
| Jun 22, 2012 | 16.51 |
| Jun 21, 2012 | 16.15 |
| Jun 20, 2012 | 16.51 |
| Jun 19, 2012 | 16.68 |
| Jun 18, 2012 | 16.32 |
| Jun 15, 2012 | 16.24 |
| Jun 14, 2012 | 16.17 |
| Jun 13, 2012 | 16.06 |
| Jun 12, 2012 | 15.99 |
| Jun 11, 2012 | 15.75 |
| Jun 8, 2012 | 16.14 |
| Jun 7, 2012 | 16.30 |
| Jun 6, 2012 | 16.31 |
| Jun 5, 2012 | 15.89 |
| Jun 4, 2012 | 15.71 |
| Jun 1, 2012 | 15.93 |
| May 31, 2012 | 16.18 |
| May 30, 2012 | 16.22 |
| May 29, 2012 | 16.43 |
| May 25, 2012 | 16.36 |
| May 24, 2012 | 16.29 |
| May 23, 2012 | 16.16 |
| May 22, 2012 | 16.25 |
| May 21, 2012 | 16.47 |
| May 18, 2012 | 16.51 |
| May 17, 2012 | 16.68 |
| May 16, 2012 | 16.77 |
| May 15, 2012 | 16.87 |
| May 14, 2012 | 16.86 |
| May 11, 2012 | 16.92 |
| May 10, 2012 | 16.96 |
| May 9, 2012 | 16.63 |
| May 8, 2012 | 16.62 |
| May 7, 2012 | 16.52 |
| May 4, 2012 | 16.33 |
| May 3, 2012 | 16.50 |
| May 2, 2012 | 16.59 |
| May 1, 2012 | 16.44 |
| Apr 30, 2012 | 16.51 |
| Apr 27, 2012 | 16.60 |
| Apr 26, 2012 | 16.24 |
| Apr 25, 2012 | 16.05 |
| Apr 24, 2012 | 15.70 |
| Apr 23, 2012 | 15.26 |
| Apr 20, 2012 | 15.57 |
| Apr 19, 2012 | 15.57 |
| Apr 18, 2012 | 15.54 |
| Apr 17, 2012 | 15.47 |
| Apr 16, 2012 | 15.42 |
| Apr 13, 2012 | 15.35 |
| Apr 12, 2012 | 15.63 |
| Apr 11, 2012 | 15.17 |
| Apr 10, 2012 | 14.96 |
| Apr 9, 2012 | 15.33 |
| Apr 5, 2012 | 15.73 |
| Apr 4, 2012 | 15.67 |
| Apr 3, 2012 | 15.67 |
| Apr 2, 2012 | 15.80 |
| Mar 30, 2012 | 15.22 |
| Mar 29, 2012 | 15.33 |
| Mar 28, 2012 | 15.35 |
| Mar 27, 2012 | 15.25 |
| Mar 26, 2012 | 15.19 |
| Mar 23, 2012 | 14.85 |
| Mar 22, 2012 | 14.90 |
| Mar 21, 2012 | 14.89 |
| Mar 20, 2012 | 14.97 |
| Mar 19, 2012 | 15.13 |
| Mar 16, 2012 | 14.92 |
| Mar 15, 2012 | 14.70 |
| Mar 14, 2012 | 14.53 |
| Mar 13, 2012 | 14.55 |
| Mar 12, 2012 | 14.27 |
| Mar 9, 2012 | 14.49 |
| Mar 8, 2012 | 14.41 |
| Mar 7, 2012 | 14.23 |
| Mar 6, 2012 | 14.15 |
| Mar 5, 2012 | 14.09 |
| Mar 2, 2012 | 14.10 |
| Mar 1, 2012 | 14.32 |
| Feb 29, 2012 | 14.20 |
| Feb 28, 2012 | 14.07 |
| Feb 27, 2012 | 14.13 |
| Feb 24, 2012 | 14.16 |
| Feb 23, 2012 | 14.33 |
| Feb 22, 2012 | 14.13 |
| Feb 21, 2012 | 14.52 |
| Feb 17, 2012 | 14.45 |
| Feb 16, 2012 | 14.41 |
| Feb 15, 2012 | 14.24 |
| Feb 14, 2012 | 14.29 |
| Feb 13, 2012 | 14.50 |
| Feb 10, 2012 | 14.28 |
| Feb 9, 2012 | 14.33 |
| Feb 8, 2012 | 14.40 |
| Feb 7, 2012 | 14.37 |
| Feb 6, 2012 | 14.49 |
| Feb 3, 2012 | 14.55 |
| Feb 2, 2012 | 14.40 |
| Feb 1, 2012 | 14.41 |
| Jan 31, 2012 | 14.39 |
| Jan 30, 2012 | 14.19 |
| Jan 27, 2012 | 14.40 |
| Jan 26, 2012 | 13.93 |
| Jan 25, 2012 | 13.75 |
| Jan 24, 2012 | 13.79 |
| Jan 23, 2012 | 13.80 |
| Jan 20, 2012 | 13.79 |
| Jan 19, 2012 | 13.79 |
| Jan 18, 2012 | 13.78 |
| Jan 17, 2012 | 13.77 |
| Jan 13, 2012 | 13.79 |
| Jan 12, 2012 | 13.85 |
| Jan 11, 2012 | 13.84 |
| Jan 10, 2012 | 13.91 |
| Jan 9, 2012 | 13.90 |
| Jan 6, 2012 | 13.92 |
| Jan 5, 2012 | 13.97 |
| Jan 4, 2012 | 13.76 |
| Jan 3, 2012 | 13.83 |
| Dec 30, 2011 | 16.98 |
| Dec 29, 2011 | 17.18 |
| Dec 28, 2011 | 16.89 |
| Dec 27, 2011 | 17.09 |
| Dec 23, 2011 | 17.02 |
| Dec 22, 2011 | 17.00 |
| Dec 21, 2011 | 16.96 |
| Dec 20, 2011 | 16.79 |
| Dec 19, 2011 | 16.53 |
| Dec 16, 2011 | 16.74 |
| Dec 15, 2011 | 16.55 |
| Dec 14, 2011 | 16.11 |
| Dec 13, 2011 | 16.32 |
| Dec 12, 2011 | 16.50 |
| Dec 9, 2011 | 16.70 |
| Dec 8, 2011 | 16.23 |
| Dec 7, 2011 | 16.60 |
| Dec 6, 2011 | 16.69 |
| Dec 5, 2011 | 16.57 |
| Dec 2, 2011 | 16.38 |
| Dec 1, 2011 | 16.60 |
| Nov 30, 2011 | 16.61 |
| Nov 29, 2011 | 15.68 |
| Nov 28, 2011 | 15.48 |
| Nov 25, 2011 | 15.06 |
| Nov 23, 2011 | 15.38 |
| Nov 22, 2011 | 15.78 |
| Nov 21, 2011 | 15.94 |
| Nov 18, 2011 | 16.30 |
| Nov 17, 2011 | 16.26 |
| Nov 16, 2011 | 16.20 |
| Nov 15, 2011 | 16.15 |
| Nov 14, 2011 | 15.89 |
| Nov 11, 2011 | 15.88 |
| Nov 10, 2011 | 15.49 |
| Nov 9, 2011 | 15.37 |
| Nov 8, 2011 | 15.91 |
| Nov 7, 2011 | 15.70 |
| Nov 4, 2011 | 15.09 |
| Nov 3, 2011 | 15.12 |
| Nov 2, 2011 | 14.84 |
| Nov 1, 2011 | 14.59 |
| Oct 31, 2011 | 14.83 |
| Oct 28, 2011 | 15.06 |
| Oct 27, 2011 | 15.19 |
| Oct 26, 2011 | 14.87 |
| Oct 25, 2011 | 14.74 |
| Oct 24, 2011 | 15.04 |
| Oct 21, 2011 | 15.07 |
| Oct 20, 2011 | 15.02 |
| Oct 19, 2011 | 14.86 |
| Oct 18, 2011 | 14.70 |
| Oct 17, 2011 | 14.26 |
| Oct 14, 2011 | 14.91 |
| Oct 13, 2011 | 14.87 |
| Oct 12, 2011 | 15.01 |
| Oct 11, 2011 | 14.76 |
| Oct 10, 2011 | 14.60 |
| Oct 7, 2011 | 14.25 |
| Oct 6, 2011 | 14.43 |
| Oct 5, 2011 | 14.32 |
| Oct 4, 2011 | 14.48 |
| Oct 3, 2011 | 13.58 |
| Sep 30, 2011 | 13.89 |
| Sep 29, 2011 | 14.22 |
| Sep 28, 2011 | 13.92 |
| Sep 27, 2011 | 14.37 |
| Sep 26, 2011 | 14.16 |
| Sep 23, 2011 | 13.94 |
| Sep 22, 2011 | 13.79 |
| Sep 21, 2011 | 13.89 |
| Sep 20, 2011 | 14.54 |
| Sep 19, 2011 | 14.74 |
| Sep 16, 2011 | 15.07 |
| Sep 15, 2011 | 14.92 |
| Sep 14, 2011 | 14.84 |
| Sep 13, 2011 | 14.69 |
| Sep 12, 2011 | 14.61 |
| Sep 9, 2011 | 14.59 |
| Sep 8, 2011 | 14.86 |
| Sep 7, 2011 | 15.10 |
| Sep 6, 2011 | 14.97 |
| Sep 2, 2011 | 14.95 |
| Sep 1, 2011 | 15.35 |
| Aug 31, 2011 | 15.61 |
| Aug 30, 2011 | 15.33 |
| Aug 29, 2011 | 15.29 |
| Aug 26, 2011 | 15.06 |
| Aug 25, 2011 | 14.78 |
| Aug 24, 2011 | 15.07 |
| Aug 23, 2011 | 14.78 |
| Aug 22, 2011 | 14.57 |
| Aug 19, 2011 | 14.50 |
| Aug 18, 2011 | 14.42 |
| Aug 17, 2011 | 14.95 |
| Aug 16, 2011 | 14.96 |
| Aug 15, 2011 | 15.15 |
| Aug 12, 2011 | 15.17 |
| Aug 11, 2011 | 14.84 |
| Aug 10, 2011 | 14.38 |
| Aug 9, 2011 | 15.11 |
| Aug 8, 2011 | 14.19 |
| Aug 5, 2011 | 15.45 |
| Aug 4, 2011 | 15.76 |
| Aug 3, 2011 | 16.14 |
| Aug 2, 2011 | 16.06 |
| Aug 1, 2011 | 16.09 |
| Jul 29, 2011 | 16.09 |
| Jul 28, 2011 | 16.05 |
| Jul 27, 2011 | 15.72 |
| Jul 26, 2011 | 15.84 |
| Jul 25, 2011 | 16.04 |
| Jul 22, 2011 | 16.29 |
| Jul 21, 2011 | 16.69 |
| Jul 20, 2011 | 16.52 |
| Jul 19, 2011 | 16.22 |
| Jul 18, 2011 | 17.10 |
| Jul 15, 2011 | 17.20 |
| Jul 14, 2011 | 17.34 |
| Jul 13, 2011 | 17.11 |
| Jul 12, 2011 | 17.05 |
| Jul 11, 2011 | 16.86 |
| Jul 8, 2011 | 16.87 |
| Jul 7, 2011 | 17.05 |
| Jul 6, 2011 | 16.88 |
| Jul 5, 2011 | 16.79 |
| Jul 1, 2011 | 16.82 |
| Jun 30, 2011 | 16.55 |
| Jun 29, 2011 | 17.14 |
| Jun 28, 2011 | 17.10 |
| Jun 27, 2011 | 16.98 |
| Jun 24, 2011 | 16.76 |
| Jun 23, 2011 | 16.96 |
| Jun 22, 2011 | 16.90 |
| Jun 21, 2011 | 16.96 |
| Jun 20, 2011 | 16.65 |
| Jun 17, 2011 | 16.54 |
| Jun 16, 2011 | 16.61 |
| Jun 15, 2011 | 16.49 |
| Jun 14, 2011 | 16.70 |
| Jun 13, 2011 | 16.61 |
| Jun 10, 2011 | 16.67 |
| Jun 9, 2011 | 16.86 |
| Jun 8, 2011 | 16.66 |
| Jun 7, 2011 | 16.71 |
| Jun 6, 2011 | 16.43 |
| Jun 3, 2011 | 16.66 |
| Jun 2, 2011 | 16.96 |
| Jun 1, 2011 | 17.00 |
| May 31, 2011 | 17.27 |
| May 27, 2011 | 16.90 |
| May 26, 2011 | 16.93 |
| May 25, 2011 | 16.93 |
| May 24, 2011 | 16.76 |
| May 23, 2011 | 16.93 |
| May 20, 2011 | 17.21 |
| May 19, 2011 | 17.18 |
| May 18, 2011 | 16.91 |
| May 17, 2011 | 16.90 |
| May 16, 2011 | 17.12 |
| May 13, 2011 | 17.39 |
| May 12, 2011 | 17.76 |
| May 11, 2011 | 17.64 |
| May 10, 2011 | 17.79 |
| May 9, 2011 | 17.69 |
| May 6, 2011 | 17.54 |
| May 5, 2011 | 17.45 |
| May 4, 2011 | 17.42 |
| May 3, 2011 | 17.75 |
| May 2, 2011 | 17.82 |
| Apr 29, 2011 | 17.97 |
| Apr 28, 2011 | 17.94 |
| Apr 27, 2011 | 17.93 |
| Apr 26, 2011 | 18.01 |
| Apr 25, 2011 | 17.79 |
| Apr 21, 2011 | 17.94 |
| Apr 20, 2011 | 17.86 |
| Apr 19, 2011 | 17.86 |
| Apr 18, 2011 | 17.23 |
| Apr 15, 2011 | 17.79 |
| Apr 14, 2011 | 17.84 |
| Apr 13, 2011 | 17.84 |
| Apr 12, 2011 | 17.78 |
| Apr 11, 2011 | 17.83 |
| Apr 8, 2011 | 17.82 |
| Apr 7, 2011 | 17.88 |
| Apr 6, 2011 | 17.82 |
| Apr 5, 2011 | 17.67 |
| Apr 4, 2011 | 17.84 |
| Apr 1, 2011 | 17.53 |
| Mar 31, 2011 | 17.44 |
| Mar 30, 2011 | 19.56 |
| Mar 29, 2011 | 19.37 |
| Mar 28, 2011 | 19.24 |
| Mar 25, 2011 | 19.16 |
| Mar 24, 2011 | 19.02 |
| Mar 23, 2011 | 18.97 |
| Mar 22, 2011 | 19.15 |
| Mar 21, 2011 | 19.21 |
| Mar 18, 2011 | 18.87 |
| Mar 17, 2011 | 18.40 |
| Mar 16, 2011 | 18.41 |
| Mar 15, 2011 | 18.61 |
| Mar 14, 2011 | 18.97 |
| Mar 11, 2011 | 18.90 |
| Mar 10, 2011 | 18.95 |
| Mar 9, 2011 | 19.67 |
| Mar 8, 2011 | 19.68 |
| Mar 7, 2011 | 19.49 |
| Mar 4, 2011 | 19.56 |
| Mar 3, 2011 | 19.55 |
| Mar 2, 2011 | 19.13 |
| Mar 1, 2011 | 19.07 |
| Feb 28, 2011 | 19.09 |
| Feb 25, 2011 | 19.13 |
| Feb 24, 2011 | 18.60 |
| Feb 23, 2011 | 18.33 |
| Feb 22, 2011 | 19.08 |
| Feb 18, 2011 | 19.32 |
| Feb 17, 2011 | 19.05 |
| Feb 16, 2011 | 18.93 |
| Feb 15, 2011 | 18.96 |
| Feb 14, 2011 | 19.19 |
| Feb 11, 2011 | 19.16 |
| Feb 10, 2011 | 18.96 |
| Feb 9, 2011 | 19.10 |
| Feb 8, 2011 | 19.20 |
| Feb 7, 2011 | 19.33 |
| Feb 4, 2011 | 19.07 |
| Feb 3, 2011 | 19.25 |
| Feb 2, 2011 | 19.60 |
| Feb 1, 2011 | 19.57 |
| Jan 31, 2011 | 17.75 |
| Jan 28, 2011 | 17.80 |
| Jan 27, 2011 | 18.18 |
| Jan 26, 2011 | 17.82 |
| Jan 25, 2011 | 17.04 |
| Jan 24, 2011 | 16.94 |
| Jan 21, 2011 | 16.74 |
| Jan 20, 2011 | 16.85 |
| Jan 19, 2011 | 16.64 |
| Jan 18, 2011 | 16.67 |
| Jan 14, 2011 | 16.33 |
| Jan 13, 2011 | 16.28 |
| Jan 12, 2011 | 16.53 |
| Jan 11, 2011 | 16.56 |
| Jan 10, 2011 | 16.52 |
| Jan 7, 2011 | 16.45 |
| Jan 6, 2011 | 16.41 |
| Jan 5, 2011 | 16.41 |
| Jan 4, 2011 | 16.17 |
| Jan 3, 2011 | 16.55 |
| Dec 31, 2010 | 16.59 |
| Dec 30, 2010 | 19.24 |
| Dec 29, 2010 | 19.27 |
| Dec 28, 2010 | 19.34 |
| Dec 27, 2010 | 19.42 |
| Dec 23, 2010 | 19.38 |
| Dec 22, 2010 | 19.38 |
| Dec 21, 2010 | 19.47 |
| Dec 20, 2010 | 19.12 |
| Dec 17, 2010 | 19.34 |
| Dec 16, 2010 | 19.42 |
| Dec 15, 2010 | 19.39 |
| Dec 14, 2010 | 19.40 |
| Dec 13, 2010 | 19.13 |
| Dec 10, 2010 | 19.33 |
| Dec 9, 2010 | 19.37 |
| Dec 8, 2010 | 19.43 |
| Dec 7, 2010 | 19.59 |
| Dec 6, 2010 | 19.55 |
| Dec 3, 2010 | 19.63 |
| Dec 2, 2010 | 19.57 |
| Dec 1, 2010 | 19.58 |
| Nov 30, 2010 | 19.29 |
| Nov 29, 2010 | 19.61 |
| Nov 26, 2010 | 19.44 |
| Nov 24, 2010 | 19.45 |
| Nov 23, 2010 | 19.02 |
| Nov 22, 2010 | 19.14 |
| Nov 19, 2010 | 19.03 |
| Nov 18, 2010 | 18.76 |
| Nov 17, 2010 | 18.61 |
| Nov 16, 2010 | 18.74 |
| Nov 15, 2010 | 19.30 |
| Nov 12, 2010 | 19.19 |
| Nov 11, 2010 | 19.13 |
| Nov 10, 2010 | 19.34 |
| Nov 9, 2010 | 19.30 |
| Nov 8, 2010 | 19.45 |
| Nov 5, 2010 | 19.46 |
| Nov 4, 2010 | 19.32 |
| Nov 3, 2010 | 19.34 |
| Nov 2, 2010 | 19.55 |
| Nov 1, 2010 | 19.29 |
| Oct 29, 2010 | 19.21 |
| Oct 28, 2010 | 19.31 |
| Oct 27, 2010 | 19.48 |
| Oct 26, 2010 | 19.68 |
| Oct 25, 2010 | 19.68 |
| Oct 22, 2010 | 19.68 |
| Oct 21, 2010 | 19.86 |
| Oct 20, 2010 | 19.26 |
| Oct 19, 2010 | 19.24 |
| Oct 18, 2010 | 20.08 |
| Oct 15, 2010 | 19.67 |
| Oct 14, 2010 | 19.92 |
| Oct 13, 2010 | 19.69 |
| Oct 12, 2010 | 19.42 |
| Oct 11, 2010 | 19.53 |
| Oct 8, 2010 | 19.65 |
| Oct 7, 2010 | 19.48 |
| Oct 6, 2010 | 19.46 |
| Oct 5, 2010 | 19.79 |
| Oct 4, 2010 | 19.26 |
| Oct 1, 2010 | 19.52 |
| Sep 30, 2010 | 19.63 |
| Sep 29, 2010 | 22.21 |
| Sep 28, 2010 | 22.44 |
| Sep 27, 2010 | 22.01 |
| Sep 24, 2010 | 21.93 |
| Sep 23, 2010 | 21.44 |
| Sep 22, 2010 | 21.56 |
| Sep 21, 2010 | 21.60 |
| Sep 20, 2010 | 21.87 |
| Sep 17, 2010 | 21.56 |
| Sep 16, 2010 | 21.54 |
| Sep 15, 2010 | 21.75 |
| Sep 14, 2010 | 21.43 |
| Sep 13, 2010 | 21.40 |
| Sep 10, 2010 | 21.33 |
| Sep 9, 2010 | 21.33 |
| Sep 8, 2010 | 21.52 |
| Sep 7, 2010 | 21.47 |
| Sep 3, 2010 | 21.87 |
| Sep 2, 2010 | 21.83 |
| Sep 1, 2010 | 21.43 |
| Aug 31, 2010 | 21.20 |
| Aug 30, 2010 | 21.55 |
| Aug 27, 2010 | 21.87 |
| Aug 26, 2010 | 21.71 |
| Aug 25, 2010 | 22.02 |
| Aug 24, 2010 | 21.58 |
| Aug 23, 2010 | 21.57 |
| Aug 20, 2010 | 21.75 |
| Aug 19, 2010 | 21.58 |
| Aug 18, 2010 | 21.43 |
| Aug 17, 2010 | 21.31 |
| Aug 16, 2010 | 20.79 |
| Aug 13, 2010 | 20.53 |
| Aug 12, 2010 | 20.58 |
| Aug 11, 2010 | 20.27 |
| Aug 10, 2010 | 21.75 |
| Aug 9, 2010 | 21.86 |
| Aug 6, 2010 | 21.45 |
| Aug 5, 2010 | 22.04 |
| Aug 4, 2010 | 22.30 |
| Aug 3, 2010 | 22.04 |
| Aug 2, 2010 | 22.08 |
| Jul 30, 2010 | 22.15 |
| Jul 29, 2010 | 22.18 |
| Jul 28, 2010 | 22.17 |
| Jul 27, 2010 | 22.77 |
| Jul 26, 2010 | 22.85 |
| Jul 23, 2010 | 22.38 |
| Jul 22, 2010 | 22.10 |
| Jul 21, 2010 | 22.02 |
| Jul 20, 2010 | 22.55 |
| Jul 19, 2010 | 20.46 |
| Jul 16, 2010 | 19.64 |
| Jul 15, 2010 | 20.60 |
| Jul 14, 2010 | 20.79 |
| Jul 13, 2010 | 20.45 |
| Jul 12, 2010 | 19.65 |
| Jul 9, 2010 | 19.76 |
| Jul 8, 2010 | 19.52 |
| Jul 7, 2010 | 19.04 |
| Jul 6, 2010 | 18.49 |
| Jul 2, 2010 | 18.99 |
| Jul 1, 2010 | 18.75 |
| Jun 30, 2010 | 19.15 |
| Jun 29, 2010 | 21.58 |
| Jun 28, 2010 | 21.66 |
| Jun 25, 2010 | 21.81 |
| Jun 24, 2010 | 21.41 |
| Jun 23, 2010 | 21.65 |
| Jun 22, 2010 | 21.76 |
| Jun 21, 2010 | 22.05 |
| Jun 18, 2010 | 21.73 |
| Jun 17, 2010 | 21.69 |
| Jun 16, 2010 | 21.60 |
| Jun 15, 2010 | 21.58 |
| Jun 14, 2010 | 21.18 |
| Jun 11, 2010 | 21.04 |
| Jun 10, 2010 | 20.66 |
| Jun 9, 2010 | 20.35 |
| Jun 8, 2010 | 20.43 |
| Jun 7, 2010 | 20.54 |
| Jun 4, 2010 | 20.76 |
| Jun 3, 2010 | 21.54 |
| Jun 2, 2010 | 20.99 |
| Jun 1, 2010 | 20.55 |
| May 28, 2010 | 21.07 |
| May 27, 2010 | 21.20 |
| May 26, 2010 | 21.16 |
| May 25, 2010 | 20.99 |
| May 24, 2010 | 21.10 |
| May 21, 2010 | 21.29 |
| May 20, 2010 | 21.68 |
| May 19, 2010 | 21.81 |
| May 18, 2010 | 21.93 |
| May 17, 2010 | 21.79 |
| May 14, 2010 | 22.19 |
| May 13, 2010 | 22.72 |
| May 12, 2010 | 22.68 |
| May 11, 2010 | 22.68 |
| May 10, 2010 | 22.83 |
| May 7, 2010 | 22.31 |
| May 6, 2010 | 23.23 |
| May 5, 2010 | 23.36 |
| May 4, 2010 | 23.36 |
| May 3, 2010 | 23.55 |
| Apr 30, 2010 | 23.58 |
| Apr 29, 2010 | 23.70 |
| Apr 28, 2010 | 23.30 |
| Apr 27, 2010 | 22.99 |
| Apr 26, 2010 | 23.12 |
| Apr 23, 2010 | 23.05 |
| Apr 22, 2010 | 22.66 |
| Apr 21, 2010 | 22.20 |
| Apr 20, 2010 | 22.18 |
| Apr 19, 2010 | 23.18 |
| Apr 16, 2010 | 23.49 |
| Apr 15, 2010 | 23.54 |
| Apr 14, 2010 | 23.84 |
| Apr 13, 2010 | 23.30 |
| Apr 12, 2010 | 23.23 |
| Apr 9, 2010 | 23.03 |
| Apr 8, 2010 | 23.01 |
| Apr 7, 2010 | 23.22 |
| Apr 6, 2010 | 23.16 |
| Apr 5, 2010 | 22.91 |
| Apr 1, 2010 | 22.85 |
| Mar 31, 2010 | 22.81 |
| Mar 30, 2010 | 20.37 |
| Mar 29, 2010 | 20.40 |
| Mar 26, 2010 | 20.44 |
| Mar 25, 2010 | 20.58 |
| Mar 24, 2010 | 20.76 |
| Mar 23, 2010 | 21.13 |
| Mar 22, 2010 | 21.26 |
| Mar 19, 2010 | 21.06 |
| Mar 18, 2010 | 21.08 |
| Mar 17, 2010 | 20.96 |
| Mar 16, 2010 | 20.79 |
| Mar 15, 2010 | 20.70 |
| Mar 12, 2010 | 20.64 |
| Mar 11, 2010 | 20.58 |
| Mar 10, 2010 | 20.79 |
| Mar 9, 2010 | 20.51 |
| Mar 8, 2010 | 20.44 |
| Mar 5, 2010 | 20.58 |
| Mar 4, 2010 | 20.46 |
| Mar 3, 2010 | 20.51 |
| Mar 2, 2010 | 20.53 |
| Mar 1, 2010 | 20.35 |
| Feb 26, 2010 | 20.10 |
| Feb 25, 2010 | 20.31 |
| Feb 24, 2010 | 20.70 |
| Feb 23, 2010 | 20.65 |
| Feb 22, 2010 | 20.44 |
| Feb 19, 2010 | 20.35 |
| Feb 18, 2010 | 20.64 |
| Feb 17, 2010 | 19.96 |
| Feb 16, 2010 | 20.18 |
| Feb 12, 2010 | 20.18 |
| Feb 11, 2010 | 19.91 |
| Feb 10, 2010 | 19.95 |
| Feb 9, 2010 | 20.21 |
| Feb 8, 2010 | 19.50 |
| Feb 5, 2010 | 19.32 |
| Feb 4, 2010 | 18.89 |
| Feb 3, 2010 | 18.95 |
| Feb 2, 2010 | 19.06 |
| Feb 1, 2010 | 20.11 |
| Jan 29, 2010 | 20.34 |
| Jan 28, 2010 | 20.26 |
| Jan 27, 2010 | 20.68 |
| Jan 26, 2010 | 20.53 |
| Jan 25, 2010 | 20.94 |
| Jan 22, 2010 | 21.29 |
| Jan 21, 2010 | 21.21 |
| Jan 20, 2010 | 21.55 |
| Jan 19, 2010 | 21.67 |
| Jan 15, 2010 | 21.62 |
| Jan 14, 2010 | 21.70 |
| Jan 13, 2010 | 21.62 |
| Jan 12, 2010 | 21.60 |
| Jan 11, 2010 | 21.82 |
| Jan 8, 2010 | 21.69 |
| Jan 7, 2010 | 21.44 |
| Jan 6, 2010 | 21.35 |
| Jan 5, 2010 | 21.27 |
| Jan 4, 2010 | 21.48 |
| Dec 31, 2009 | 21.31 |
| Dec 30, 2009 | 18.98 |
| Dec 29, 2009 | 18.74 |
| Dec 28, 2009 | 18.28 |
| Dec 24, 2009 | 18.23 |
| Dec 23, 2009 | 18.33 |
| Dec 22, 2009 | 18.46 |
| Dec 21, 2009 | 18.50 |
| Dec 18, 2009 | 18.52 |
| Dec 17, 2009 | 18.36 |
| Dec 16, 2009 | 18.55 |
| Dec 15, 2009 | 18.52 |
| Dec 14, 2009 | 18.46 |
| Dec 11, 2009 | 18.34 |
| Dec 10, 2009 | 17.91 |
| Dec 9, 2009 | 17.89 |
| Dec 8, 2009 | 18.15 |
| Dec 7, 2009 | 18.21 |
| Dec 4, 2009 | 18.15 |
| Dec 3, 2009 | 17.67 |
| Dec 2, 2009 | 17.39 |
| Dec 1, 2009 | 17.02 |
| Nov 30, 2009 | 17.10 |
| Nov 27, 2009 | 17.32 |
| Nov 25, 2009 | 17.59 |
| Nov 24, 2009 | 17.42 |
| Nov 23, 2009 | 17.41 |
| Nov 20, 2009 | 17.40 |
| Nov 19, 2009 | 17.59 |
| Nov 18, 2009 | 17.80 |
| Nov 17, 2009 | 17.82 |
| Nov 16, 2009 | 18.13 |
| Nov 13, 2009 | 18.18 |
| Nov 12, 2009 | 18.34 |
| Nov 11, 2009 | 19.16 |
| Nov 10, 2009 | 19.32 |
| Nov 9, 2009 | 19.31 |
| Nov 6, 2009 | 19.32 |
| Nov 5, 2009 | 19.03 |
| Nov 4, 2009 | 18.51 |
| Nov 3, 2009 | 18.05 |
| Nov 2, 2009 | 17.69 |
| Oct 30, 2009 | 18.13 |
| Oct 29, 2009 | 18.31 |
| Oct 28, 2009 | 18.26 |
| Oct 27, 2009 | 18.60 |
| Oct 26, 2009 | 18.96 |
| Oct 23, 2009 | 19.20 |
| Oct 22, 2009 | 19.26 |
| Oct 21, 2009 | 19.36 |
| Oct 20, 2009 | 19.62 |
| Oct 19, 2009 | 18.54 |
| Oct 16, 2009 | 18.54 |
| Oct 15, 2009 | 18.62 |
| Oct 14, 2009 | 18.63 |
| Oct 13, 2009 | 18.65 |
| Oct 12, 2009 | 18.76 |
| Oct 9, 2009 | 18.68 |
| Oct 8, 2009 | 18.64 |
| Oct 7, 2009 | 18.76 |
| Oct 6, 2009 | 18.88 |
| Oct 5, 2009 | 18.65 |
| Oct 2, 2009 | 18.68 |
| Oct 1, 2009 | 18.77 |
| Sep 30, 2009 | 19.10 |
| Sep 29, 2009 | 18.32 |
| Sep 28, 2009 | 18.19 |
| Sep 25, 2009 | 18.03 |
| Sep 24, 2009 | 18.15 |
| Sep 23, 2009 | 18.37 |
| Sep 22, 2009 | 18.47 |
| Sep 21, 2009 | 18.53 |
| Sep 18, 2009 | 18.49 |
| Sep 17, 2009 | 18.32 |
| Sep 16, 2009 | 18.21 |
| Sep 15, 2009 | 17.60 |
| Sep 14, 2009 | 17.68 |
| Sep 11, 2009 | 17.98 |
| Sep 10, 2009 | 18.10 |
| Sep 9, 2009 | 18.26 |
| Sep 8, 2009 | 18.18 |
| Sep 4, 2009 | 18.30 |
| Sep 3, 2009 | 18.48 |
| Sep 2, 2009 | 18.54 |
| Sep 1, 2009 | 18.40 |
| Aug 31, 2009 | 18.32 |
| Aug 28, 2009 | 18.60 |
| Aug 27, 2009 | 18.82 |
| Aug 26, 2009 | 18.87 |
| Aug 25, 2009 | 18.73 |
| Aug 24, 2009 | 18.77 |
| Aug 21, 2009 | 18.74 |
| Aug 20, 2009 | 18.58 |
| Aug 19, 2009 | 18.43 |
| Aug 18, 2009 | 17.85 |
| Aug 17, 2009 | 17.74 |
| Aug 14, 2009 | 17.82 |
| Aug 13, 2009 | 17.89 |
| Aug 12, 2009 | 17.95 |
| Aug 11, 2009 | 17.81 |
| Aug 10, 2009 | 18.06 |
| Aug 7, 2009 | 18.07 |
| Aug 6, 2009 | 17.97 |
| Aug 5, 2009 | 18.44 |
| Aug 4, 2009 | 19.09 |
| Aug 3, 2009 | 19.23 |
| Jul 31, 2009 | 19.18 |
| Jul 30, 2009 | 19.49 |
| Jul 29, 2009 | 19.74 |
| Jul 28, 2009 | 19.38 |
| Jul 27, 2009 | 19.20 |
| Jul 24, 2009 | 19.50 |
| Jul 23, 2009 | 19.32 |
| Jul 22, 2009 | 19.14 |
| Jul 21, 2009 | 19.97 |
| Jul 20, 2009 | 21.65 |
| Jul 17, 2009 | 21.33 |
| Jul 16, 2009 | 21.28 |
| Jul 15, 2009 | 21.05 |
| Jul 14, 2009 | 20.98 |
| Jul 13, 2009 | 21.23 |
| Jul 10, 2009 | 21.22 |
| Jul 9, 2009 | 21.21 |
| Jul 8, 2009 | 20.23 |
| Jul 7, 2009 | 20.25 |
| Jul 6, 2009 | 20.06 |
| Jul 2, 2009 | 20.28 |
| Jul 1, 2009 | 20.41 |
| Jun 30, 2009 | 20.27 |
| Jun 29, 2009 | 20.76 |
| Jun 26, 2009 | 20.51 |
| Jun 25, 2009 | 20.26 |
| Jun 24, 2009 | 19.89 |
| Jun 23, 2009 | 20.30 |
| Jun 22, 2009 | 20.54 |
| Jun 19, 2009 | 21.03 |
| Jun 18, 2009 | 21.15 |
| Jun 17, 2009 | 20.97 |
| Jun 16, 2009 | 21.02 |
| Jun 15, 2009 | 21.16 |
| Jun 12, 2009 | 21.15 |
| Jun 11, 2009 | 20.98 |
| Jun 10, 2009 | 20.35 |
| Jun 9, 2009 | 20.20 |
| Jun 8, 2009 | 19.95 |
| Jun 5, 2009 | 19.64 |
| Jun 4, 2009 | 19.78 |
| Jun 3, 2009 | 19.27 |
| Jun 2, 2009 | 19.14 |
| Jun 1, 2009 | 18.68 |
| May 29, 2009 | 18.26 |
| May 28, 2009 | 17.91 |
| May 27, 2009 | 17.98 |
| May 26, 2009 | 18.23 |
| May 22, 2009 | 17.79 |
| May 21, 2009 | 17.87 |
| May 20, 2009 | 18.21 |
| May 19, 2009 | 18.42 |
| May 18, 2009 | 18.63 |
| May 15, 2009 | 18.24 |
| May 14, 2009 | 18.57 |
| May 13, 2009 | 18.97 |
| May 12, 2009 | 18.98 |
| May 11, 2009 | 18.28 |
| May 8, 2009 | 18.75 |
| May 7, 2009 | 18.12 |
| May 6, 2009 | 18.02 |
| May 5, 2009 | 18.38 |
| May 4, 2009 | 18.50 |
| May 1, 2009 | 18.43 |
| Apr 30, 2009 | 18.99 |
| Apr 29, 2009 | 18.82 |
| Apr 28, 2009 | 18.06 |
| Apr 27, 2009 | 17.35 |
| Apr 24, 2009 | 17.26 |
| Apr 23, 2009 | 17.11 |
| Apr 22, 2009 | 17.97 |
| Apr 21, 2009 | 17.83 |
| Apr 20, 2009 | 17.41 |
| Apr 17, 2009 | 17.67 |
| Apr 16, 2009 | 16.08 |
| Apr 15, 2009 | 16.06 |
| Apr 14, 2009 | 16.08 |
| Apr 13, 2009 | 16.30 |
| Apr 9, 2009 | 16.14 |
| Apr 8, 2009 | 16.01 |
| Apr 7, 2009 | 15.60 |
| Apr 6, 2009 | 15.76 |
| Apr 3, 2009 | 15.95 |
| Apr 2, 2009 | 16.67 |
| Apr 1, 2009 | 16.28 |
| Mar 31, 2009 | 16.22 |