Icu Medical (ICUI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 41.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 41.46 |
| May 20, 2026 | 40.67 |
| May 19, 2026 | 39.09 |
| May 18, 2026 | 38.61 |
| May 15, 2026 | 37.53 |
| May 14, 2026 | 38.91 |
| May 13, 2026 | 38.58 |
| May 12, 2026 | 38.96 |
| May 11, 2026 | 39.42 |
| May 8, 2026 | 39.97 |
| May 7, 2026 | 38.91 |
| May 6, 2026 | 37.81 |
| May 5, 2026 | 36.99 |
| May 4, 2026 | 37.52 |
| May 1, 2026 | 37.57 |
| Apr 30, 2026 | 37.68 |
| Apr 29, 2026 | 36.50 |
| Apr 28, 2026 | 38.26 |
| Apr 27, 2026 | 38.84 |
| Apr 24, 2026 | 39.46 |
| Apr 23, 2026 | 39.38 |
| Apr 22, 2026 | 40.26 |
| Apr 21, 2026 | 40.51 |
| Apr 20, 2026 | 41.28 |
| Apr 17, 2026 | 41.09 |
| Apr 16, 2026 | 39.85 |
| Apr 15, 2026 | 39.90 |
| Apr 14, 2026 | 40.42 |
| Apr 13, 2026 | 40.88 |
| Apr 10, 2026 | 39.73 |
| Apr 9, 2026 | 39.78 |
| Apr 8, 2026 | 39.18 |
| Apr 7, 2026 | 37.88 |
| Apr 6, 2026 | 38.88 |
| Apr 2, 2026 | 38.98 |
| Apr 1, 2026 | 39.59 |
| Mar 31, 2026 | 40.83 |
| Mar 30, 2026 | 33.65 |
| Mar 27, 2026 | 33.33 |
| Mar 26, 2026 | 34.26 |
| Mar 25, 2026 | 35.26 |
| Mar 24, 2026 | 34.73 |
| Mar 23, 2026 | 34.87 |
| Mar 20, 2026 | 33.65 |
| Mar 19, 2026 | 33.99 |
| Mar 18, 2026 | 33.63 |
| Mar 17, 2026 | 35.04 |
| Mar 16, 2026 | 34.08 |
| Mar 13, 2026 | 33.78 |
| Mar 12, 2026 | 34.56 |
| Mar 11, 2026 | 35.90 |
| Mar 10, 2026 | 35.54 |
| Mar 9, 2026 | 35.79 |
| Mar 6, 2026 | 35.43 |
| Mar 5, 2026 | 36.70 |
| Mar 4, 2026 | 38.24 |
| Mar 3, 2026 | 38.29 |
| Mar 2, 2026 | 39.45 |
| Feb 27, 2026 | 40.42 |
| Feb 26, 2026 | 40.48 |
| Feb 25, 2026 | 41.63 |
| Feb 24, 2026 | 40.92 |
| Feb 23, 2026 | 40.68 |
| Feb 20, 2026 | 42.15 |
| Feb 19, 2026 | 40.19 |
| Feb 18, 2026 | 40.70 |
| Feb 17, 2026 | 39.80 |
| Feb 13, 2026 | 38.89 |
| Feb 12, 2026 | 38.12 |
| Feb 11, 2026 | 39.65 |
| Feb 10, 2026 | 41.12 |
| Feb 9, 2026 | 40.76 |
| Feb 6, 2026 | 41.38 |
| Feb 5, 2026 | 40.16 |
| Feb 4, 2026 | 40.25 |
| Feb 3, 2026 | 40.44 |
| Feb 2, 2026 | 40.65 |
| Jan 30, 2026 | 40.23 |
| Jan 29, 2026 | 40.27 |
| Jan 28, 2026 | 40.07 |
| Jan 27, 2026 | 40.06 |
| Jan 26, 2026 | 41.03 |
| Jan 23, 2026 | 40.98 |
| Jan 22, 2026 | 42.55 |
| Jan 21, 2026 | 41.64 |
| Jan 20, 2026 | 41.13 |
| Jan 16, 2026 | 41.92 |
| Jan 15, 2026 | 41.63 |
| Jan 14, 2026 | 39.86 |
| Jan 13, 2026 | 39.80 |
| Jan 12, 2026 | 40.58 |
| Jan 9, 2026 | 41.06 |
| Jan 8, 2026 | 40.70 |
| Jan 7, 2026 | 40.35 |
| Jan 6, 2026 | 40.47 |
| Jan 5, 2026 | 38.68 |
| Jan 2, 2026 | 37.18 |
| Dec 31, 2025 | 38.29 |
| Dec 30, 2025 | 23.73 |
| Dec 29, 2025 | 24.15 |
| Dec 26, 2025 | 24.26 |
| Dec 24, 2025 | 24.11 |
| Dec 23, 2025 | 24.20 |
| Dec 22, 2025 | 24.33 |
| Dec 19, 2025 | 23.81 |
| Dec 18, 2025 | 23.98 |
| Dec 17, 2025 | 24.01 |
| Dec 16, 2025 | 24.13 |
| Dec 15, 2025 | 24.28 |
| Dec 12, 2025 | 24.35 |
| Dec 11, 2025 | 24.15 |
| Dec 10, 2025 | 24.21 |
| Dec 9, 2025 | 23.37 |
| Dec 8, 2025 | 23.59 |
| Dec 5, 2025 | 23.38 |
| Dec 4, 2025 | 23.35 |
| Dec 3, 2025 | 23.63 |
| Dec 2, 2025 | 24.06 |
| Dec 1, 2025 | 23.99 |
| Nov 28, 2025 | 24.35 |
| Nov 26, 2025 | 24.47 |
| Nov 25, 2025 | 24.92 |
| Nov 24, 2025 | 24.37 |
| Nov 21, 2025 | 23.35 |
| Nov 20, 2025 | 22.04 |
| Nov 19, 2025 | 21.75 |
| Nov 18, 2025 | 21.99 |
| Nov 17, 2025 | 22.07 |
| Nov 14, 2025 | 22.39 |
| Nov 13, 2025 | 22.73 |
| Nov 12, 2025 | 22.83 |
| Nov 11, 2025 | 23.50 |
| Nov 10, 2025 | 22.84 |
| Nov 7, 2025 | 22.99 |
| Nov 6, 2025 | 21.27 |
| Nov 5, 2025 | 20.90 |
| Nov 4, 2025 | 20.62 |
| Nov 3, 2025 | 20.16 |
| Oct 31, 2025 | 19.70 |
| Oct 30, 2025 | 19.64 |
| Oct 29, 2025 | 19.30 |
| Oct 28, 2025 | 19.70 |
| Oct 27, 2025 | 20.16 |
| Oct 24, 2025 | 20.26 |
| Oct 23, 2025 | 19.96 |
| Oct 22, 2025 | 20.07 |
| Oct 21, 2025 | 19.85 |
| Oct 20, 2025 | 19.25 |
| Oct 17, 2025 | 19.43 |
| Oct 16, 2025 | 19.11 |
| Oct 15, 2025 | 19.08 |
| Oct 14, 2025 | 19.25 |
| Oct 13, 2025 | 19.07 |
| Oct 10, 2025 | 18.72 |
| Oct 9, 2025 | 19.18 |
| Oct 8, 2025 | 19.74 |
| Oct 7, 2025 | 19.37 |
| Oct 6, 2025 | 19.91 |
| Oct 3, 2025 | 20.03 |
| Oct 2, 2025 | 19.84 |
| Oct 1, 2025 | 19.84 |
| Sep 30, 2025 | 19.68 |
| Sep 29, 2025 | 21.73 |
| Sep 26, 2025 | 22.06 |
| Sep 25, 2025 | 21.96 |
| Sep 24, 2025 | 23.49 |
| Sep 23, 2025 | 24.12 |
| Sep 22, 2025 | 24.49 |
| Sep 19, 2025 | 24.46 |
| Sep 18, 2025 | 24.70 |
| Sep 17, 2025 | 23.97 |
| Sep 16, 2025 | 24.21 |
| Sep 15, 2025 | 24.54 |
| Sep 12, 2025 | 24.21 |
| Sep 11, 2025 | 25.07 |
| Sep 10, 2025 | 24.80 |
| Sep 9, 2025 | 24.24 |
| Sep 8, 2025 | 24.25 |
| Sep 5, 2025 | 24.37 |
| Sep 4, 2025 | 23.33 |
| Sep 3, 2025 | 23.04 |
| Sep 2, 2025 | 23.58 |
| Aug 29, 2025 | 23.70 |
| Aug 28, 2025 | 23.59 |
| Aug 27, 2025 | 23.51 |
| Aug 26, 2025 | 23.38 |
| Aug 25, 2025 | 23.36 |
| Aug 22, 2025 | 23.80 |
| Aug 21, 2025 | 22.61 |
| Aug 20, 2025 | 22.91 |
| Aug 19, 2025 | 22.98 |
| Aug 18, 2025 | 22.83 |
| Aug 15, 2025 | 22.46 |
| Aug 14, 2025 | 20.78 |
| Aug 13, 2025 | 21.19 |
| Aug 12, 2025 | 20.48 |
| Aug 11, 2025 | 20.07 |
| Aug 8, 2025 | 20.95 |
| Aug 7, 2025 | 24.12 |
| Aug 6, 2025 | 23.56 |
| Aug 5, 2025 | 23.96 |
| Aug 4, 2025 | 24.15 |
| Aug 1, 2025 | 23.66 |
| Jul 31, 2025 | 23.84 |
| Jul 30, 2025 | 23.30 |
| Jul 29, 2025 | 23.53 |
| Jul 28, 2025 | 23.67 |
| Jul 25, 2025 | 24.12 |
| Jul 24, 2025 | 23.99 |
| Jul 23, 2025 | 23.95 |
| Jul 22, 2025 | 23.44 |
| Jul 21, 2025 | 22.59 |
| Jul 18, 2025 | 22.74 |
| Jul 17, 2025 | 23.16 |
| Jul 16, 2025 | 23.18 |
| Jul 15, 2025 | 23.49 |
| Jul 14, 2025 | 24.30 |
| Jul 11, 2025 | 24.54 |
| Jul 10, 2025 | 25.49 |
| Jul 9, 2025 | 25.20 |
| Jul 8, 2025 | 24.61 |
| Jul 7, 2025 | 24.08 |
| Jul 3, 2025 | 25.15 |
| Jul 2, 2025 | 25.29 |
| Jul 1, 2025 | 25.06 |
| Jun 30, 2025 | 24.54 |
| Jun 27, 2025 | 15.57 |
| Jun 26, 2025 | 15.43 |
| Jun 25, 2025 | 15.60 |
| Jun 24, 2025 | 15.46 |
| Jun 23, 2025 | 15.12 |
| Jun 20, 2025 | 15.09 |
| Jun 18, 2025 | 15.18 |
| Jun 17, 2025 | 15.35 |
| Jun 16, 2025 | 15.73 |
| Jun 13, 2025 | 15.59 |
| Jun 12, 2025 | 15.63 |
| Jun 11, 2025 | 15.88 |
| Jun 10, 2025 | 16.15 |
| Jun 9, 2025 | 16.09 |
| Jun 6, 2025 | 15.71 |
| Jun 5, 2025 | 15.70 |
| Jun 4, 2025 | 15.51 |
| Jun 3, 2025 | 15.42 |
| Jun 2, 2025 | 15.42 |
| May 30, 2025 | 15.93 |
| May 29, 2025 | 15.88 |
| May 28, 2025 | 15.17 |
| May 27, 2025 | 15.40 |
| May 23, 2025 | 15.23 |
| May 22, 2025 | 15.44 |
| May 21, 2025 | 15.44 |
| May 20, 2025 | 15.93 |
| May 19, 2025 | 16.30 |
| May 16, 2025 | 16.70 |
| May 15, 2025 | 16.60 |
| May 14, 2025 | 16.05 |
| May 13, 2025 | 16.96 |
| May 12, 2025 | 17.05 |
| May 9, 2025 | 16.33 |
| May 8, 2025 | 16.87 |
| May 7, 2025 | 15.88 |
| May 6, 2025 | 15.86 |
| May 5, 2025 | 16.06 |
| May 2, 2025 | 16.73 |
| May 1, 2025 | 16.18 |
| Apr 30, 2025 | 16.13 |
| Apr 29, 2025 | 16.21 |
| Apr 28, 2025 | 16.05 |
| Apr 25, 2025 | 16.02 |
| Apr 24, 2025 | 16.20 |
| Apr 23, 2025 | 15.62 |
| Apr 22, 2025 | 15.43 |
| Apr 21, 2025 | 16.15 |
| Apr 17, 2025 | 16.38 |
| Apr 16, 2025 | 16.43 |
| Apr 15, 2025 | 16.49 |
| Apr 14, 2025 | 16.60 |
| Apr 11, 2025 | 16.85 |
| Apr 10, 2025 | 16.35 |
| Apr 9, 2025 | 17.84 |
| Apr 8, 2025 | 15.82 |
| Apr 7, 2025 | 16.80 |
| Apr 4, 2025 | 16.45 |
| Apr 3, 2025 | 16.72 |
| Apr 2, 2025 | 16.58 |
| Apr 1, 2025 | 16.27 |
| Mar 31, 2025 | 16.40 |
| Mar 28, 2025 | 17.39 |
| Mar 27, 2025 | 17.90 |
| Mar 26, 2025 | 18.45 |
| Mar 25, 2025 | 18.59 |
| Mar 24, 2025 | 18.59 |
| Mar 21, 2025 | 18.24 |
| Mar 20, 2025 | 18.37 |
| Mar 19, 2025 | 18.76 |
| Mar 18, 2025 | 18.38 |
| Mar 17, 2025 | 18.51 |
| Mar 14, 2025 | 17.80 |
| Mar 13, 2025 | 17.39 |
| Mar 12, 2025 | 17.56 |
| Mar 11, 2025 | 17.24 |
| Mar 10, 2025 | 16.13 |
| Mar 7, 2025 | 17.61 |
| Mar 6, 2025 | 17.64 |
| Mar 5, 2025 | 17.81 |
| Mar 4, 2025 | 17.49 |
| Mar 3, 2025 | 17.56 |
| Feb 28, 2025 | 18.15 |
| Feb 27, 2025 | 18.58 |
| Feb 26, 2025 | 19.14 |
| Feb 25, 2025 | 19.08 |
| Feb 24, 2025 | 19.88 |
| Feb 21, 2025 | 19.51 |
| Feb 20, 2025 | 20.24 |
| Feb 19, 2025 | 20.36 |
| Feb 18, 2025 | 20.28 |
| Feb 14, 2025 | 19.87 |
| Feb 13, 2025 | 19.64 |
| Feb 12, 2025 | 19.47 |
| Feb 11, 2025 | 19.58 |
| Feb 10, 2025 | 19.82 |
| Feb 7, 2025 | 19.43 |
| Feb 6, 2025 | 19.65 |
| Feb 5, 2025 | 20.04 |
| Feb 4, 2025 | 19.97 |
| Feb 3, 2025 | 19.69 |
| Jan 31, 2025 | 20.39 |
| Jan 30, 2025 | 20.58 |
| Jan 29, 2025 | 20.88 |
| Jan 28, 2025 | 21.07 |
| Jan 27, 2025 | 21.37 |
| Jan 24, 2025 | 21.37 |
| Jan 23, 2025 | 20.73 |
| Jan 22, 2025 | 20.72 |
| Jan 21, 2025 | 20.70 |
| Jan 17, 2025 | 20.33 |
| Jan 16, 2025 | 20.60 |
| Jan 15, 2025 | 20.67 |
| Jan 14, 2025 | 19.98 |
| Jan 13, 2025 | 19.62 |
| Jan 10, 2025 | 19.15 |
| Jan 8, 2025 | 19.97 |
| Jan 7, 2025 | 20.12 |
| Jan 6, 2025 | 20.45 |
| Jan 3, 2025 | 19.87 |
| Jan 2, 2025 | 19.60 |
| Dec 31, 2024 | 19.25 |
| Dec 30, 2024 | 21.97 |
| Dec 27, 2024 | 22.01 |
| Dec 26, 2024 | 22.29 |
| Dec 24, 2024 | 22.36 |
| Dec 23, 2024 | 22.04 |
| Dec 20, 2024 | 22.35 |
| Dec 19, 2024 | 21.83 |
| Dec 18, 2024 | 21.95 |
| Dec 17, 2024 | 22.40 |
| Dec 16, 2024 | 22.66 |
| Dec 13, 2024 | 23.03 |
| Dec 12, 2024 | 23.60 |
| Dec 11, 2024 | 23.68 |
| Dec 10, 2024 | 22.81 |
| Dec 9, 2024 | 22.99 |
| Dec 6, 2024 | 22.19 |
| Dec 5, 2024 | 22.18 |
| Dec 4, 2024 | 22.32 |
| Dec 3, 2024 | 22.32 |
| Dec 2, 2024 | 22.94 |
| Nov 29, 2024 | 23.36 |
| Nov 27, 2024 | 22.76 |
| Nov 26, 2024 | 22.48 |
| Nov 25, 2024 | 23.91 |
| Nov 22, 2024 | 24.00 |
| Nov 21, 2024 | 24.06 |
| Nov 20, 2024 | 23.88 |
| Nov 19, 2024 | 24.18 |
| Nov 18, 2024 | 24.22 |
| Nov 15, 2024 | 23.92 |
| Nov 14, 2024 | 24.50 |
| Nov 13, 2024 | 24.91 |
| Nov 12, 2024 | 25.37 |
| Nov 11, 2024 | 25.40 |
| Nov 8, 2024 | 25.19 |
| Nov 7, 2024 | 25.44 |
| Nov 6, 2024 | 25.51 |
| Nov 5, 2024 | 24.71 |
| Nov 4, 2024 | 24.51 |
| Nov 1, 2024 | 24.34 |
| Oct 31, 2024 | 24.33 |
| Oct 30, 2024 | 25.00 |
| Oct 29, 2024 | 24.95 |
| Oct 28, 2024 | 24.74 |
| Oct 25, 2024 | 25.02 |
| Oct 24, 2024 | 25.00 |
| Oct 23, 2024 | 25.32 |
| Oct 22, 2024 | 25.62 |
| Oct 21, 2024 | 25.50 |
| Oct 18, 2024 | 25.78 |
| Oct 17, 2024 | 25.72 |
| Oct 16, 2024 | 26.19 |
| Oct 15, 2024 | 25.58 |
| Oct 14, 2024 | 25.69 |
| Oct 11, 2024 | 25.47 |
| Oct 10, 2024 | 25.23 |
| Oct 9, 2024 | 25.96 |
| Oct 8, 2024 | 25.39 |
| Oct 7, 2024 | 25.25 |
| Oct 4, 2024 | 25.53 |
| Oct 3, 2024 | 25.21 |
| Oct 2, 2024 | 25.70 |
| Oct 1, 2024 | 25.53 |
| Sep 30, 2024 | 25.97 |
| Sep 27, 2024 | 25.32 |
| Sep 26, 2024 | 25.32 |
| Sep 25, 2024 | 25.36 |
| Sep 24, 2024 | 25.78 |
| Sep 23, 2024 | 25.41 |
| Sep 20, 2024 | 25.65 |
| Sep 19, 2024 | 26.31 |
| Sep 18, 2024 | 25.58 |
| Sep 17, 2024 | 25.59 |
| Sep 16, 2024 | 26.05 |
| Sep 13, 2024 | 25.98 |
| Sep 12, 2024 | 25.28 |
| Sep 11, 2024 | 24.74 |
| Sep 10, 2024 | 24.11 |
| Sep 9, 2024 | 24.03 |
| Sep 6, 2024 | 23.56 |
| Sep 5, 2024 | 23.40 |
| Sep 4, 2024 | 23.54 |
| Sep 3, 2024 | 23.67 |
| Aug 30, 2024 | 24.00 |
| Aug 29, 2024 | 23.80 |
| Aug 28, 2024 | 23.67 |
| Aug 27, 2024 | 23.79 |
| Aug 26, 2024 | 23.64 |
| Aug 23, 2024 | 23.74 |
| Aug 22, 2024 | 23.05 |
| Aug 21, 2024 | 22.83 |
| Aug 20, 2024 | 22.53 |
| Aug 19, 2024 | 22.62 |
| Aug 16, 2024 | 23.00 |
| Aug 15, 2024 | 22.95 |
| Aug 14, 2024 | 21.48 |
| Aug 13, 2024 | 21.78 |
| Aug 12, 2024 | 21.49 |
| Aug 9, 2024 | 22.16 |
| Aug 8, 2024 | 21.97 |
| Aug 7, 2024 | 17.68 |
| Aug 6, 2024 | 17.95 |
| Aug 5, 2024 | 17.37 |
| Aug 2, 2024 | 18.27 |
| Aug 1, 2024 | 18.32 |
| Jul 31, 2024 | 18.43 |
| Jul 30, 2024 | 18.44 |
| Jul 29, 2024 | 18.37 |
| Jul 26, 2024 | 18.58 |
| Jul 25, 2024 | 18.07 |
| Jul 24, 2024 | 18.27 |
| Jul 23, 2024 | 18.33 |
| Jul 22, 2024 | 17.93 |
| Jul 19, 2024 | 17.75 |
| Jul 18, 2024 | 17.88 |
| Jul 17, 2024 | 18.57 |
| Jul 16, 2024 | 19.29 |
| Jul 15, 2024 | 18.25 |
| Jul 12, 2024 | 18.28 |
| Jul 11, 2024 | 18.61 |
| Jul 10, 2024 | 17.85 |
| Jul 9, 2024 | 17.45 |
| Jul 8, 2024 | 17.70 |
| Jul 5, 2024 | 17.18 |
| Jul 3, 2024 | 17.12 |
| Jul 2, 2024 | 17.06 |
| Jul 1, 2024 | 16.67 |
| Jun 28, 2024 | 39.31 |
| Jun 27, 2024 | 39.31 |
| Jun 26, 2024 | 38.87 |
| Jun 25, 2024 | 38.03 |
| Jun 24, 2024 | 38.55 |
| Jun 21, 2024 | 38.44 |
| Jun 20, 2024 | 39.91 |
| Jun 18, 2024 | 39.60 |
| Jun 17, 2024 | 39.24 |
| Jun 14, 2024 | 37.61 |
| Jun 13, 2024 | 37.58 |
| Jun 12, 2024 | 38.40 |
| Jun 11, 2024 | 37.23 |
| Jun 10, 2024 | 36.64 |
| Jun 7, 2024 | 37.14 |
| Jun 6, 2024 | 35.87 |
| Jun 5, 2024 | 35.82 |
| Jun 4, 2024 | 35.64 |
| Jun 3, 2024 | 36.61 |
| May 31, 2024 | 35.21 |
| May 30, 2024 | 34.28 |
| May 29, 2024 | 33.48 |
| May 28, 2024 | 34.73 |
| May 24, 2024 | 33.66 |
| May 23, 2024 | 34.53 |
| May 22, 2024 | 34.96 |
| May 21, 2024 | 34.01 |
| May 20, 2024 | 34.18 |
| May 17, 2024 | 34.43 |
| May 16, 2024 | 35.18 |
| May 15, 2024 | 34.59 |
| May 14, 2024 | 34.85 |
| May 13, 2024 | 35.88 |
| May 10, 2024 | 35.46 |
| May 9, 2024 | 35.22 |
| May 8, 2024 | 33.31 |
| May 7, 2024 | 33.69 |
| May 6, 2024 | 33.34 |
| May 3, 2024 | 33.10 |
| May 2, 2024 | 32.79 |
| May 1, 2024 | 32.54 |
| Apr 30, 2024 | 32.42 |
| Apr 29, 2024 | 32.25 |
| Apr 26, 2024 | 31.40 |
| Apr 25, 2024 | 31.30 |
| Apr 24, 2024 | 32.02 |
| Apr 23, 2024 | 32.37 |
| Apr 22, 2024 | 31.91 |
| Apr 19, 2024 | 31.71 |
| Apr 18, 2024 | 32.08 |
| Apr 17, 2024 | 31.74 |
| Apr 16, 2024 | 31.89 |
| Apr 15, 2024 | 32.15 |
| Apr 12, 2024 | 32.51 |
| Apr 11, 2024 | 33.36 |
| Apr 10, 2024 | 33.05 |
| Apr 9, 2024 | 34.88 |
| Apr 8, 2024 | 34.10 |
| Apr 5, 2024 | 33.67 |
| Apr 4, 2024 | 33.41 |
| Apr 3, 2024 | 34.22 |
| Apr 2, 2024 | 33.96 |
| Apr 1, 2024 | 34.91 |
| Mar 28, 2024 | 31.41 |
| Mar 27, 2024 | 30.12 |
| Mar 26, 2024 | 29.49 |
| Mar 25, 2024 | 28.72 |
| Mar 22, 2024 | 28.71 |
| Mar 21, 2024 | 28.84 |
| Mar 20, 2024 | 28.48 |
| Mar 19, 2024 | 28.98 |
| Mar 18, 2024 | 29.03 |
| Mar 15, 2024 | 28.71 |
| Mar 14, 2024 | 28.88 |
| Mar 13, 2024 | 29.63 |
| Mar 12, 2024 | 29.52 |
| Mar 11, 2024 | 30.30 |
| Mar 8, 2024 | 30.59 |
| Mar 7, 2024 | 30.85 |
| Mar 6, 2024 | 30.30 |
| Mar 5, 2024 | 30.00 |
| Mar 4, 2024 | 31.31 |
| Mar 1, 2024 | 30.85 |
| Feb 29, 2024 | 31.97 |
| Feb 28, 2024 | 32.92 |
| Feb 27, 2024 | 31.26 |
| Feb 26, 2024 | 30.91 |
| Feb 23, 2024 | 30.32 |
| Feb 22, 2024 | 30.13 |
| Feb 21, 2024 | 30.50 |
| Feb 20, 2024 | 30.79 |
| Feb 16, 2024 | 31.18 |
| Feb 15, 2024 | 31.35 |
| Feb 14, 2024 | 29.13 |
| Feb 13, 2024 | 28.96 |
| Feb 12, 2024 | 30.45 |
| Feb 9, 2024 | 29.61 |
| Feb 8, 2024 | 29.11 |
| Feb 7, 2024 | 28.33 |
| Feb 6, 2024 | 27.81 |
| Feb 5, 2024 | 25.43 |
| Feb 2, 2024 | 26.65 |
| Feb 1, 2024 | 27.19 |
| Jan 31, 2024 | 26.79 |
| Jan 30, 2024 | 27.32 |
| Jan 29, 2024 | 28.13 |
| Jan 26, 2024 | 27.98 |
| Jan 25, 2024 | 28.03 |
| Jan 24, 2024 | 27.26 |
| Jan 23, 2024 | 28.03 |
| Jan 22, 2024 | 28.41 |
| Jan 19, 2024 | 27.62 |
| Jan 18, 2024 | 27.88 |
| Jan 17, 2024 | 27.24 |
| Jan 16, 2024 | 27.29 |
| Jan 12, 2024 | 27.96 |
| Jan 11, 2024 | 27.25 |
| Jan 10, 2024 | 27.53 |
| Jan 9, 2024 | 28.09 |
| Jan 8, 2024 | 29.11 |
| Jan 5, 2024 | 28.57 |
| Jan 4, 2024 | 28.38 |
| Jan 3, 2024 | 27.92 |
| Jan 2, 2024 | 29.73 |
| Dec 29, 2023 | 50.12 |
| Dec 28, 2023 | 50.13 |
| Dec 27, 2023 | 50.08 |
| Dec 26, 2023 | 50.04 |
| Dec 22, 2023 | 49.22 |
| Dec 21, 2023 | 49.45 |
| Dec 20, 2023 | 48.85 |
| Dec 19, 2023 | 50.95 |
| Dec 18, 2023 | 49.30 |
| Dec 15, 2023 | 49.95 |
| Dec 14, 2023 | 50.44 |
| Dec 13, 2023 | 46.28 |
| Dec 12, 2023 | 43.41 |
| Dec 11, 2023 | 42.95 |
| Dec 8, 2023 | 43.34 |
| Dec 7, 2023 | 43.96 |
| Dec 6, 2023 | 43.36 |
| Dec 5, 2023 | 44.67 |
| Dec 4, 2023 | 46.33 |
| Dec 1, 2023 | 45.90 |
| Nov 30, 2023 | 44.10 |
| Nov 29, 2023 | 42.53 |
| Nov 28, 2023 | 42.52 |
| Nov 27, 2023 | 42.40 |
| Nov 24, 2023 | 42.70 |
| Nov 22, 2023 | 42.32 |
| Nov 21, 2023 | 41.72 |
| Nov 20, 2023 | 43.38 |
| Nov 17, 2023 | 43.00 |
| Nov 16, 2023 | 43.77 |
| Nov 15, 2023 | 44.46 |
| Nov 14, 2023 | 43.96 |
| Nov 13, 2023 | 41.22 |
| Nov 10, 2023 | 41.16 |
| Nov 9, 2023 | 40.74 |
| Nov 8, 2023 | 43.54 |
| Nov 7, 2023 | 42.38 |
| Nov 6, 2023 | 51.25 |
| Nov 3, 2023 | 51.55 |
| Nov 2, 2023 | 50.29 |
| Nov 1, 2023 | 49.40 |
| Oct 31, 2023 | 49.27 |
| Oct 30, 2023 | 49.46 |
| Oct 27, 2023 | 50.04 |
| Oct 26, 2023 | 50.78 |
| Oct 25, 2023 | 52.16 |
| Oct 24, 2023 | 54.61 |
| Oct 23, 2023 | 53.16 |
| Oct 20, 2023 | 54.31 |
| Oct 19, 2023 | 54.64 |
| Oct 18, 2023 | 55.60 |
| Oct 17, 2023 | 56.87 |
| Oct 16, 2023 | 55.78 |
| Oct 13, 2023 | 54.27 |
| Oct 12, 2023 | 55.03 |
| Oct 11, 2023 | 57.80 |
| Oct 10, 2023 | 59.94 |
| Oct 9, 2023 | 58.62 |
| Oct 6, 2023 | 58.41 |
| Oct 5, 2023 | 58.79 |
| Oct 4, 2023 | 59.55 |
| Oct 3, 2023 | 59.60 |
| Oct 2, 2023 | 59.38 |
| Sep 29, 2023 | -83.21 |
| Sep 28, 2023 | -82.90 |
| Sep 27, 2023 | -81.80 |
| Sep 26, 2023 | -80.59 |
| Sep 25, 2023 | -81.14 |
| Sep 22, 2023 | -81.42 |
| Sep 21, 2023 | -81.73 |
| Sep 20, 2023 | -84.74 |
| Sep 19, 2023 | -86.50 |
| Sep 18, 2023 | -87.36 |
| Sep 15, 2023 | -89.49 |
| Sep 14, 2023 | -89.60 |
| Sep 13, 2023 | -87.78 |
| Sep 12, 2023 | -87.04 |
| Sep 11, 2023 | -89.93 |
| Sep 8, 2023 | -91.18 |
| Sep 7, 2023 | -93.87 |
| Sep 6, 2023 | -98.15 |
| Sep 5, 2023 | -97.38 |
| Sep 1, 2023 | -101.28 |
| Aug 31, 2023 | -101.40 |
| Aug 30, 2023 | -103.28 |
| Aug 29, 2023 | -102.67 |
| Aug 28, 2023 | -96.81 |
| Aug 25, 2023 | -96.31 |
| Aug 24, 2023 | -95.85 |
| Aug 23, 2023 | -96.51 |
| Aug 22, 2023 | -95.25 |
| Aug 21, 2023 | -94.19 |
| Aug 18, 2023 | -92.16 |
| Aug 17, 2023 | -94.01 |
| Aug 16, 2023 | -96.57 |
| Aug 15, 2023 | -98.37 |
| Aug 14, 2023 | -99.80 |
| Aug 11, 2023 | -99.57 |
| Aug 10, 2023 | -99.29 |
| Aug 9, 2023 | -99.43 |
| Aug 8, 2023 | -99.98 |
| Aug 7, 2023 | -119.86 |
| Aug 4, 2023 | -117.96 |
| Aug 3, 2023 | -118.16 |
| Aug 2, 2023 | -119.90 |
| Aug 1, 2023 | -122.14 |
| Jul 31, 2023 | -124.57 |
| Jul 28, 2023 | -124.41 |
| Jul 27, 2023 | -121.48 |
| Jul 26, 2023 | -124.33 |
| Jul 25, 2023 | -120.38 |
| Jul 24, 2023 | -122.63 |
| Jul 21, 2023 | -123.29 |
| Jul 20, 2023 | -118.81 |
| Jul 19, 2023 | -119.50 |
| Jul 18, 2023 | -121.32 |
| Jul 17, 2023 | -126.22 |
| Jul 14, 2023 | -126.35 |
| Jul 13, 2023 | -127.41 |
| Jul 12, 2023 | -125.57 |
| Jul 11, 2023 | -124.99 |
| Jul 10, 2023 | -123.31 |
| Jul 7, 2023 | -119.50 |
| Jul 6, 2023 | -119.17 |
| Jul 5, 2023 | -120.29 |
| Jul 3, 2023 | -121.99 |
| Jun 30, 2023 | -124.58 |
| Jun 29, 2023 | -39.75 |
| Jun 28, 2023 | -39.81 |
| Jun 27, 2023 | -40.01 |
| Jun 26, 2023 | -39.85 |
| Jun 23, 2023 | -39.61 |
| Jun 22, 2023 | -40.22 |
| Jun 21, 2023 | -40.94 |
| Jun 20, 2023 | -41.42 |
| Jun 16, 2023 | -42.44 |
| Jun 15, 2023 | -42.41 |
| Jun 14, 2023 | -41.78 |
| Jun 13, 2023 | -43.57 |
| Jun 12, 2023 | -43.60 |
| Jun 9, 2023 | -42.41 |
| Jun 8, 2023 | -43.12 |
| Jun 7, 2023 | -43.11 |
| Jun 6, 2023 | -42.78 |
| Jun 5, 2023 | -42.24 |
| Jun 2, 2023 | -41.44 |
| Jun 1, 2023 | -40.24 |
| May 31, 2023 | -39.29 |
| May 30, 2023 | -38.41 |
| May 26, 2023 | -38.92 |
| May 25, 2023 | -39.12 |
| May 24, 2023 | -40.69 |
| May 23, 2023 | -41.54 |
| May 22, 2023 | -43.08 |
| May 19, 2023 | -42.71 |
| May 18, 2023 | -42.20 |
| May 17, 2023 | -42.69 |
| May 16, 2023 | -44.17 |
| May 15, 2023 | -44.75 |
| May 12, 2023 | -45.09 |
| May 11, 2023 | -45.39 |
| May 10, 2023 | -46.72 |
| May 9, 2023 | -46.98 |
| May 8, 2023 | -41.34 |
| May 5, 2023 | -41.49 |
| May 4, 2023 | -41.59 |
| May 3, 2023 | -42.16 |
| May 2, 2023 | -42.16 |
| May 1, 2023 | -42.78 |
| Apr 28, 2023 | -42.49 |
| Apr 27, 2023 | -42.33 |
| Apr 26, 2023 | -40.70 |
| Apr 25, 2023 | -40.49 |
| Apr 24, 2023 | -41.18 |
| Apr 21, 2023 | -40.68 |
| Apr 20, 2023 | -39.51 |
| Apr 19, 2023 | -39.75 |
| Apr 18, 2023 | -39.20 |
| Apr 17, 2023 | -39.18 |
| Apr 14, 2023 | -39.47 |
| Apr 13, 2023 | -39.43 |
| Apr 12, 2023 | -38.48 |
| Apr 11, 2023 | -39.38 |
| Apr 10, 2023 | -38.96 |
| Apr 6, 2023 | -38.36 |
| Apr 5, 2023 | -38.07 |
| Apr 4, 2023 | -37.58 |
| Apr 3, 2023 | -36.17 |
| Mar 31, 2023 | -37.06 |
| Mar 30, 2023 | -25.69 |
| Mar 29, 2023 | -25.70 |
| Mar 28, 2023 | -24.43 |
| Mar 27, 2023 | -24.60 |
| Mar 24, 2023 | -24.46 |
| Mar 23, 2023 | -24.05 |
| Mar 22, 2023 | -24.31 |
| Mar 21, 2023 | -25.78 |
| Mar 20, 2023 | -25.29 |
| Mar 17, 2023 | -24.66 |
| Mar 16, 2023 | -24.41 |
| Mar 15, 2023 | -24.10 |
| Mar 14, 2023 | -24.31 |
| Mar 13, 2023 | -24.46 |
| Mar 10, 2023 | -23.98 |
| Mar 9, 2023 | -24.26 |
| Mar 8, 2023 | -24.45 |
| Mar 7, 2023 | -24.66 |
| Mar 6, 2023 | -25.25 |
| Mar 3, 2023 | -26.56 |
| Mar 2, 2023 | -26.11 |
| Mar 1, 2023 | -26.39 |
| Feb 28, 2023 | -26.72 |
| Feb 27, 2023 | -27.81 |
| Feb 24, 2023 | -27.72 |
| Feb 23, 2023 | -27.88 |
| Feb 22, 2023 | -27.37 |
| Feb 21, 2023 | -27.47 |
| Feb 17, 2023 | -28.08 |
| Feb 16, 2023 | -27.94 |
| Feb 15, 2023 | -28.22 |
| Feb 14, 2023 | -27.77 |
| Feb 13, 2023 | -28.37 |
| Feb 10, 2023 | -28.23 |
| Feb 9, 2023 | -28.25 |
| Feb 8, 2023 | -29.12 |
| Feb 7, 2023 | -29.74 |
| Feb 6, 2023 | -30.06 |
| Feb 3, 2023 | -30.86 |
| Feb 2, 2023 | -31.03 |
| Feb 1, 2023 | -30.52 |
| Jan 31, 2023 | -30.25 |
| Jan 30, 2023 | -29.90 |
| Jan 27, 2023 | -30.14 |
| Jan 26, 2023 | -29.30 |
| Jan 25, 2023 | -29.12 |
| Jan 24, 2023 | -28.98 |
| Jan 23, 2023 | -29.19 |
| Jan 20, 2023 | -29.29 |
| Jan 19, 2023 | -27.67 |
| Jan 18, 2023 | -27.37 |
| Jan 17, 2023 | -27.69 |
| Jan 13, 2023 | -27.73 |
| Jan 12, 2023 | -27.40 |
| Jan 11, 2023 | -27.02 |
| Jan 10, 2023 | -25.83 |
| Jan 9, 2023 | -24.68 |
| Jan 6, 2023 | -25.31 |
| Jan 5, 2023 | -25.85 |
| Jan 4, 2023 | -25.36 |
| Jan 3, 2023 | -25.02 |
| Dec 30, 2022 | -33.46 |
| Dec 29, 2022 | -33.73 |
| Dec 28, 2022 | -32.50 |
| Dec 27, 2022 | -33.14 |
| Dec 23, 2022 | -33.13 |
| Dec 22, 2022 | -33.33 |
| Dec 21, 2022 | -33.71 |
| Dec 20, 2022 | -32.72 |
| Dec 19, 2022 | -32.37 |
| Dec 16, 2022 | -32.86 |
| Dec 15, 2022 | -33.60 |
| Dec 14, 2022 | -34.25 |
| Dec 13, 2022 | -34.59 |
| Dec 12, 2022 | -32.96 |
| Dec 9, 2022 | -32.66 |
| Dec 8, 2022 | -32.86 |
| Dec 7, 2022 | -32.41 |
| Dec 6, 2022 | -32.55 |
| Dec 5, 2022 | -33.18 |
| Dec 2, 2022 | -34.30 |
| Dec 1, 2022 | -34.57 |
| Nov 30, 2022 | -33.83 |
| Nov 29, 2022 | -33.06 |
| Nov 28, 2022 | -33.02 |
| Nov 25, 2022 | -33.45 |
| Nov 23, 2022 | -33.54 |
| Nov 22, 2022 | -33.47 |
| Nov 21, 2022 | -33.55 |
| Nov 18, 2022 | -33.32 |
| Nov 17, 2022 | -33.09 |
| Nov 16, 2022 | -33.61 |
| Nov 15, 2022 | -34.11 |
| Nov 14, 2022 | -33.70 |
| Nov 11, 2022 | -35.17 |
| Nov 10, 2022 | -33.28 |
| Nov 9, 2022 | -30.82 |
| Nov 8, 2022 | -30.91 |
| Nov 7, 2022 | -30.18 |
| Nov 4, 2022 | -28.98 |
| Nov 3, 2022 | -29.16 |
| Nov 2, 2022 | -29.95 |
| Nov 1, 2022 | -31.26 |
| Oct 31, 2022 | -31.53 |
| Oct 28, 2022 | -31.72 |
| Oct 27, 2022 | -31.69 |
| Oct 26, 2022 | -31.89 |
| Oct 25, 2022 | -31.05 |
| Oct 24, 2022 | -30.13 |
| Oct 21, 2022 | -30.18 |
| Oct 20, 2022 | -30.23 |
| Oct 19, 2022 | -30.63 |
| Oct 18, 2022 | -31.02 |
| Oct 17, 2022 | -30.65 |
| Oct 14, 2022 | -29.86 |
| Oct 13, 2022 | -30.58 |
| Oct 12, 2022 | -29.73 |
| Oct 11, 2022 | -30.38 |
| Oct 10, 2022 | -30.70 |
| Oct 7, 2022 | -31.87 |
| Oct 6, 2022 | -32.58 |
| Oct 5, 2022 | -34.12 |
| Oct 4, 2022 | -33.60 |
| Oct 3, 2022 | -32.37 |
| Sep 30, 2022 | -32.00 |
| Sep 29, 2022 | -226.32 |
| Sep 28, 2022 | -228.20 |
| Sep 27, 2022 | -223.27 |
| Sep 26, 2022 | -225.63 |
| Sep 23, 2022 | -230.98 |
| Sep 22, 2022 | -227.29 |
| Sep 21, 2022 | -227.93 |
| Sep 20, 2022 | -233.07 |
| Sep 19, 2022 | -240.36 |
| Sep 16, 2022 | -241.61 |
| Sep 15, 2022 | -251.09 |
| Sep 14, 2022 | -255.18 |
| Sep 13, 2022 | -253.78 |
| Sep 12, 2022 | -260.75 |
| Sep 9, 2022 | -257.62 |
| Sep 8, 2022 | -251.74 |
| Sep 7, 2022 | -246.96 |
| Sep 6, 2022 | -233.31 |
| Sep 2, 2022 | -235.13 |
| Sep 1, 2022 | -237.48 |
| Aug 31, 2022 | -237.55 |
| Aug 30, 2022 | -238.81 |
| Aug 29, 2022 | -239.21 |
| Aug 26, 2022 | -241.81 |
| Aug 25, 2022 | -247.41 |
| Aug 24, 2022 | -242.23 |
| Aug 23, 2022 | -240.02 |
| Aug 22, 2022 | -242.73 |
| Aug 19, 2022 | -249.67 |
| Aug 18, 2022 | -256.57 |
| Aug 17, 2022 | -262.20 |
| Aug 16, 2022 | -267.55 |
| Aug 15, 2022 | -262.47 |
| Aug 12, 2022 | -255.76 |
| Aug 11, 2022 | -253.16 |
| Aug 10, 2022 | -255.96 |
| Aug 9, 2022 | -248.47 |
| Aug 8, 2022 | -281.03 |
| Aug 5, 2022 | -268.37 |
| Aug 4, 2022 | -262.40 |
| Aug 3, 2022 | -265.77 |
| Aug 2, 2022 | -267.83 |
| Aug 1, 2022 | -265.24 |
| Jul 29, 2022 | -264.70 |
| Jul 28, 2022 | -263.38 |
| Jul 27, 2022 | -265.47 |
| Jul 26, 2022 | -256.91 |
| Jul 25, 2022 | -252.42 |
| Jul 22, 2022 | -258.05 |
| Jul 21, 2022 | -262.83 |
| Jul 20, 2022 | -255.91 |
| Jul 19, 2022 | -252.49 |
| Jul 18, 2022 | -247.16 |
| Jul 15, 2022 | -250.09 |
| Jul 14, 2022 | -243.29 |
| Jul 13, 2022 | -244.56 |
| Jul 12, 2022 | -245.08 |
| Jul 11, 2022 | -242.12 |
| Jul 8, 2022 | -245.08 |
| Jul 7, 2022 | -247.93 |
| Jul 6, 2022 | -246.23 |
| Jul 5, 2022 | -248.47 |
| Jul 1, 2022 | -251.31 |
| Jun 30, 2022 | -245.60 |
| Jun 29, 2022 | 27.95 |
| Jun 28, 2022 | 27.74 |
| Jun 27, 2022 | 28.16 |
| Jun 24, 2022 | 28.17 |
| Jun 23, 2022 | 27.48 |
| Jun 22, 2022 | 26.83 |
| Jun 21, 2022 | 26.88 |
| Jun 17, 2022 | 26.94 |
| Jun 16, 2022 | 26.87 |
| Jun 15, 2022 | 27.47 |
| Jun 14, 2022 | 27.39 |
| Jun 13, 2022 | 27.97 |
| Jun 10, 2022 | 28.68 |
| Jun 9, 2022 | 28.80 |
| Jun 8, 2022 | 29.19 |
| Jun 7, 2022 | 29.69 |
| Jun 6, 2022 | 29.60 |
| Jun 3, 2022 | 29.85 |
| Jun 2, 2022 | 30.50 |
| Jun 1, 2022 | 29.90 |
| May 31, 2022 | 30.20 |
| May 27, 2022 | 30.36 |
| May 26, 2022 | 29.84 |
| May 25, 2022 | 30.14 |
| May 24, 2022 | 29.95 |
| May 23, 2022 | 30.04 |
| May 20, 2022 | 30.05 |
| May 19, 2022 | 30.12 |
| May 18, 2022 | 29.80 |
| May 17, 2022 | 30.89 |
| May 16, 2022 | 30.05 |
| May 13, 2022 | 29.14 |
| May 12, 2022 | 29.02 |
| May 11, 2022 | 28.84 |
| May 10, 2022 | 30.71 |
| May 9, 2022 | 33.45 |
| May 6, 2022 | 34.29 |
| May 5, 2022 | 34.55 |
| May 4, 2022 | 35.48 |
| May 3, 2022 | 34.90 |
| May 2, 2022 | 35.30 |
| Apr 29, 2022 | 35.58 |
| Apr 28, 2022 | 36.16 |
| Apr 27, 2022 | 35.30 |
| Apr 26, 2022 | 35.28 |
| Apr 25, 2022 | 36.36 |
| Apr 22, 2022 | 35.57 |
| Apr 21, 2022 | 37.28 |
| Apr 20, 2022 | 38.19 |
| Apr 19, 2022 | 37.03 |
| Apr 18, 2022 | 36.37 |
| Apr 14, 2022 | 37.17 |
| Apr 13, 2022 | 37.64 |
| Apr 12, 2022 | 37.30 |
| Apr 11, 2022 | 36.87 |
| Apr 8, 2022 | 37.79 |
| Apr 7, 2022 | 37.18 |
| Apr 6, 2022 | 36.66 |
| Apr 5, 2022 | 36.39 |
| Apr 4, 2022 | 36.18 |
| Apr 1, 2022 | 37.68 |
| Mar 31, 2022 | 37.02 |
| Mar 30, 2022 | 24.20 |
| Mar 29, 2022 | 23.93 |
| Mar 28, 2022 | 23.78 |
| Mar 25, 2022 | 24.04 |
| Mar 24, 2022 | 23.98 |
| Mar 23, 2022 | 24.62 |
| Mar 22, 2022 | 25.85 |
| Mar 21, 2022 | 26.37 |
| Mar 18, 2022 | 26.11 |
| Mar 17, 2022 | 26.28 |
| Mar 16, 2022 | 25.19 |
| Mar 15, 2022 | 24.09 |
| Mar 14, 2022 | 23.58 |
| Mar 11, 2022 | 23.87 |
| Mar 10, 2022 | 23.95 |
| Mar 9, 2022 | 24.16 |
| Mar 8, 2022 | 23.58 |
| Mar 7, 2022 | 24.84 |
| Mar 4, 2022 | 25.89 |
| Mar 3, 2022 | 25.59 |
| Mar 2, 2022 | 25.14 |
| Mar 1, 2022 | 25.13 |
| Feb 28, 2022 | 25.23 |
| Feb 25, 2022 | 24.40 |
| Feb 24, 2022 | 23.09 |
| Feb 23, 2022 | 23.06 |
| Feb 22, 2022 | 23.13 |
| Feb 18, 2022 | 23.37 |
| Feb 17, 2022 | 23.44 |
| Feb 16, 2022 | 23.73 |
| Feb 15, 2022 | 23.53 |
| Feb 14, 2022 | 23.46 |
| Feb 11, 2022 | 23.59 |
| Feb 10, 2022 | 23.58 |
| Feb 9, 2022 | 23.64 |
| Feb 8, 2022 | 23.42 |
| Feb 7, 2022 | 22.74 |
| Feb 4, 2022 | 22.63 |
| Feb 3, 2022 | 22.49 |
| Feb 2, 2022 | 22.46 |
| Feb 1, 2022 | 22.75 |
| Jan 31, 2022 | 22.74 |
| Jan 28, 2022 | 22.13 |
| Jan 27, 2022 | 21.69 |
| Jan 26, 2022 | 22.24 |
| Jan 25, 2022 | 22.13 |
| Jan 24, 2022 | 22.72 |
| Jan 21, 2022 | 22.44 |
| Jan 20, 2022 | 22.66 |
| Jan 19, 2022 | 22.61 |
| Jan 18, 2022 | 22.91 |
| Jan 14, 2022 | 23.44 |
| Jan 13, 2022 | 23.51 |
| Jan 12, 2022 | 24.45 |
| Jan 11, 2022 | 25.09 |
| Jan 10, 2022 | 24.31 |
| Jan 7, 2022 | 24.41 |
| Jan 6, 2022 | 24.57 |
| Jan 5, 2022 | 24.51 |
| Jan 4, 2022 | 24.68 |
| Jan 3, 2022 | 25.19 |
| Dec 31, 2021 | 25.29 |
| Dec 30, 2021 | 19.35 |
| Dec 29, 2021 | 19.33 |
| Dec 28, 2021 | 19.23 |
| Dec 27, 2021 | 19.34 |
| Dec 23, 2021 | 19.06 |
| Dec 22, 2021 | 19.06 |
| Dec 21, 2021 | 18.76 |
| Dec 20, 2021 | 18.63 |
| Dec 17, 2021 | 18.66 |
| Dec 16, 2021 | 18.33 |
| Dec 15, 2021 | 18.35 |
| Dec 14, 2021 | 18.22 |
| Dec 13, 2021 | 18.31 |
| Dec 10, 2021 | 18.10 |
| Dec 9, 2021 | 18.20 |
| Dec 8, 2021 | 18.48 |
| Dec 7, 2021 | 18.44 |
| Dec 6, 2021 | 18.13 |
| Dec 3, 2021 | 17.87 |
| Dec 2, 2021 | 18.38 |
| Dec 1, 2021 | 18.08 |
| Nov 30, 2021 | 18.30 |
| Nov 29, 2021 | 18.55 |
| Nov 26, 2021 | 18.82 |
| Nov 24, 2021 | 19.42 |
| Nov 23, 2021 | 19.59 |
| Nov 22, 2021 | 20.01 |
| Nov 19, 2021 | 19.98 |
| Nov 18, 2021 | 19.93 |
| Nov 17, 2021 | 20.00 |
| Nov 16, 2021 | 19.94 |
| Nov 15, 2021 | 19.76 |
| Nov 12, 2021 | 19.70 |
| Nov 11, 2021 | 19.60 |
| Nov 10, 2021 | 19.38 |
| Nov 9, 2021 | 19.48 |
| Nov 8, 2021 | 19.61 |
| Nov 5, 2021 | 19.51 |
| Nov 4, 2021 | 19.49 |
| Nov 3, 2021 | 19.46 |
| Nov 2, 2021 | 19.09 |
| Nov 1, 2021 | 19.12 |
| Oct 29, 2021 | 18.94 |
| Oct 28, 2021 | 18.62 |
| Oct 27, 2021 | 18.39 |
| Oct 26, 2021 | 18.13 |
| Oct 25, 2021 | 18.19 |
| Oct 22, 2021 | 18.27 |
| Oct 21, 2021 | 18.64 |
| Oct 20, 2021 | 18.73 |
| Oct 19, 2021 | 18.51 |
| Oct 18, 2021 | 18.23 |
| Oct 15, 2021 | 18.67 |
| Oct 14, 2021 | 18.94 |
| Oct 13, 2021 | 18.74 |
| Oct 12, 2021 | 18.65 |
| Oct 11, 2021 | 18.18 |
| Oct 8, 2021 | 18.45 |
| Oct 7, 2021 | 18.77 |
| Oct 6, 2021 | 19.10 |
| Oct 5, 2021 | 18.95 |
| Oct 4, 2021 | 18.86 |
| Oct 1, 2021 | 18.93 |
| Sep 30, 2021 | 18.88 |
| Sep 29, 2021 | 16.96 |
| Sep 28, 2021 | 17.13 |
| Sep 27, 2021 | 17.47 |
| Sep 24, 2021 | 17.46 |
| Sep 23, 2021 | 17.62 |
| Sep 22, 2021 | 17.17 |
| Sep 21, 2021 | 17.22 |
| Sep 20, 2021 | 17.16 |
| Sep 17, 2021 | 17.28 |
| Sep 16, 2021 | 17.48 |
| Sep 15, 2021 | 17.53 |
| Sep 14, 2021 | 17.20 |
| Sep 13, 2021 | 17.26 |
| Sep 10, 2021 | 17.55 |
| Sep 9, 2021 | 18.14 |
| Sep 8, 2021 | 18.69 |
| Sep 7, 2021 | 14.81 |
| Sep 3, 2021 | 14.58 |
| Sep 2, 2021 | 14.65 |
| Sep 1, 2021 | 14.41 |
| Aug 31, 2021 | 14.33 |
| Aug 30, 2021 | 14.39 |
| Aug 27, 2021 | 14.02 |
| Aug 26, 2021 | 14.02 |
| Aug 25, 2021 | 14.04 |
| Aug 24, 2021 | 14.25 |
| Aug 23, 2021 | 14.15 |
| Aug 20, 2021 | 14.24 |
| Aug 19, 2021 | 14.09 |
| Aug 18, 2021 | 13.92 |
| Aug 17, 2021 | 14.02 |
| Aug 16, 2021 | 13.77 |
| Aug 13, 2021 | 13.51 |
| Aug 12, 2021 | 13.43 |
| Aug 11, 2021 | 13.56 |
| Aug 10, 2021 | 13.73 |
| Aug 9, 2021 | 13.91 |
| Aug 6, 2021 | 13.90 |
| Aug 5, 2021 | 13.84 |
| Aug 4, 2021 | 13.71 |
| Aug 3, 2021 | 13.75 |
| Aug 2, 2021 | 14.15 |
| Jul 30, 2021 | 14.62 |
| Jul 29, 2021 | 14.40 |
| Jul 28, 2021 | 14.33 |
| Jul 27, 2021 | 14.13 |
| Jul 26, 2021 | 14.11 |
| Jul 23, 2021 | 14.30 |
| Jul 22, 2021 | 14.12 |
| Jul 21, 2021 | 14.17 |
| Jul 20, 2021 | 14.14 |
| Jul 19, 2021 | 14.01 |
| Jul 16, 2021 | 14.00 |
| Jul 15, 2021 | 14.09 |
| Jul 14, 2021 | 13.99 |
| Jul 13, 2021 | 14.66 |
| Jul 12, 2021 | 14.86 |
| Jul 9, 2021 | 14.89 |
| Jul 8, 2021 | 15.05 |
| Jul 7, 2021 | 15.05 |
| Jul 6, 2021 | 14.86 |
| Jul 2, 2021 | 14.94 |
| Jul 1, 2021 | 14.97 |
| Jun 30, 2021 | 14.80 |
| Jun 29, 2021 | 16.92 |
| Jun 28, 2021 | 16.92 |
| Jun 25, 2021 | 17.22 |
| Jun 24, 2021 | 16.97 |
| Jun 23, 2021 | 17.07 |
| Jun 22, 2021 | 17.01 |
| Jun 21, 2021 | 17.15 |
| Jun 18, 2021 | 16.73 |
| Jun 17, 2021 | 16.92 |
| Jun 16, 2021 | 16.87 |
| Jun 15, 2021 | 16.85 |
| Jun 14, 2021 | 16.91 |
| Jun 11, 2021 | 16.88 |
| Jun 10, 2021 | 17.02 |
| Jun 9, 2021 | 16.86 |
| Jun 8, 2021 | 16.71 |
| Jun 7, 2021 | 16.71 |
| Jun 4, 2021 | 16.95 |
| Jun 3, 2021 | 16.89 |
| Jun 2, 2021 | 16.87 |
| Jun 1, 2021 | 17.01 |
| May 28, 2021 | 17.14 |
| May 27, 2021 | 17.07 |
| May 26, 2021 | 16.95 |
| May 25, 2021 | 17.07 |
| May 24, 2021 | 16.85 |
| May 21, 2021 | 16.91 |
| May 20, 2021 | 16.59 |
| May 19, 2021 | 16.21 |
| May 18, 2021 | 16.53 |
| May 17, 2021 | 16.49 |
| May 14, 2021 | 16.39 |
| May 13, 2021 | 16.10 |
| May 12, 2021 | 15.72 |
| May 11, 2021 | 16.19 |
| May 10, 2021 | 16.47 |
| May 7, 2021 | 16.46 |
| May 6, 2021 | 17.37 |
| May 5, 2021 | 17.32 |
| May 4, 2021 | 17.05 |
| May 3, 2021 | 17.10 |
| Apr 30, 2021 | 17.16 |
| Apr 29, 2021 | 17.16 |
| Apr 28, 2021 | 17.50 |
| Apr 27, 2021 | 17.32 |
| Apr 26, 2021 | 17.50 |
| Apr 23, 2021 | 17.45 |
| Apr 22, 2021 | 17.61 |
| Apr 21, 2021 | 17.77 |
| Apr 20, 2021 | 17.61 |
| Apr 19, 2021 | 17.40 |
| Apr 16, 2021 | 17.44 |
| Apr 15, 2021 | 17.16 |
| Apr 14, 2021 | 16.94 |
| Apr 13, 2021 | 16.97 |
| Apr 12, 2021 | 16.93 |
| Apr 9, 2021 | 16.82 |
| Apr 8, 2021 | 16.81 |
| Apr 7, 2021 | 16.85 |
| Apr 6, 2021 | 16.89 |
| Apr 5, 2021 | 16.86 |
| Apr 1, 2021 | 17.09 |
| Mar 31, 2021 | 16.92 |
| Mar 30, 2021 | 19.69 |
| Mar 29, 2021 | 19.68 |
| Mar 26, 2021 | 19.89 |
| Mar 25, 2021 | 19.35 |
| Mar 24, 2021 | 19.67 |
| Mar 23, 2021 | 19.67 |
| Mar 22, 2021 | 19.66 |
| Mar 19, 2021 | 19.66 |
| Mar 18, 2021 | 19.33 |
| Mar 17, 2021 | 19.48 |
| Mar 16, 2021 | 19.56 |
| Mar 15, 2021 | 19.60 |
| Mar 12, 2021 | 19.33 |
| Mar 11, 2021 | 19.29 |
| Mar 10, 2021 | 19.24 |
| Mar 9, 2021 | 18.73 |
| Mar 8, 2021 | 18.77 |
| Mar 5, 2021 | 19.15 |
| Mar 4, 2021 | 18.79 |
| Mar 3, 2021 | 19.23 |
| Mar 2, 2021 | 19.41 |
| Mar 1, 2021 | 19.67 |
| Feb 26, 2021 | 19.67 |
| Feb 25, 2021 | 20.68 |
| Feb 24, 2021 | 20.81 |
| Feb 23, 2021 | 20.57 |
| Feb 22, 2021 | 20.50 |
| Feb 19, 2021 | 20.15 |
| Feb 18, 2021 | 20.59 |
| Feb 17, 2021 | 20.77 |
| Feb 16, 2021 | 20.76 |
| Feb 12, 2021 | 20.90 |
| Feb 11, 2021 | 20.67 |
| Feb 10, 2021 | 20.17 |
| Feb 9, 2021 | 19.97 |
| Feb 8, 2021 | 19.71 |
| Feb 5, 2021 | 19.81 |
| Feb 4, 2021 | 20.09 |
| Feb 3, 2021 | 19.96 |
| Feb 2, 2021 | 19.67 |
| Feb 1, 2021 | 19.27 |
| Jan 29, 2021 | 19.38 |
| Jan 28, 2021 | 19.37 |
| Jan 27, 2021 | 19.28 |
| Jan 26, 2021 | 20.45 |
| Jan 25, 2021 | 21.02 |
| Jan 22, 2021 | 20.92 |
| Jan 21, 2021 | 20.63 |
| Jan 20, 2021 | 20.64 |
| Jan 19, 2021 | 20.62 |
| Jan 15, 2021 | 20.43 |
| Jan 14, 2021 | 20.99 |
| Jan 13, 2021 | 21.05 |
| Jan 12, 2021 | 20.62 |
| Jan 11, 2021 | 21.10 |
| Jan 8, 2021 | 21.00 |
| Jan 7, 2021 | 20.85 |
| Jan 6, 2021 | 20.83 |
| Jan 5, 2021 | 20.79 |
| Jan 4, 2021 | 20.10 |
| Dec 31, 2020 | 20.33 |
| Dec 30, 2020 | 43.28 |
| Dec 29, 2020 | 43.44 |
| Dec 28, 2020 | 43.42 |
| Dec 24, 2020 | 42.85 |
| Dec 23, 2020 | 42.74 |
| Dec 22, 2020 | 42.26 |
| Dec 21, 2020 | 41.91 |
| Dec 18, 2020 | 43.25 |
| Dec 17, 2020 | 42.42 |
| Dec 16, 2020 | 41.56 |
| Dec 15, 2020 | 39.72 |
| Dec 14, 2020 | 38.72 |
| Dec 11, 2020 | 39.48 |
| Dec 10, 2020 | 39.84 |
| Dec 9, 2020 | 39.70 |
| Dec 8, 2020 | 39.85 |
| Dec 7, 2020 | 39.78 |
| Dec 4, 2020 | 39.99 |
| Dec 3, 2020 | 39.26 |
| Dec 2, 2020 | 38.61 |
| Dec 1, 2020 | 38.24 |
| Nov 30, 2020 | 38.19 |
| Nov 27, 2020 | 37.80 |
| Nov 25, 2020 | 37.42 |
| Nov 24, 2020 | 37.84 |
| Nov 23, 2020 | 37.49 |
| Nov 20, 2020 | 37.58 |
| Nov 19, 2020 | 37.66 |
| Nov 18, 2020 | 37.61 |
| Nov 17, 2020 | 38.10 |
| Nov 16, 2020 | 38.21 |
| Nov 13, 2020 | 39.99 |
| Nov 12, 2020 | 39.48 |
| Nov 11, 2020 | 39.46 |
| Nov 10, 2020 | 39.69 |
| Nov 9, 2020 | 38.70 |
| Nov 6, 2020 | 38.10 |
| Nov 5, 2020 | 38.11 |
| Nov 4, 2020 | 37.86 |
| Nov 3, 2020 | 37.77 |
| Nov 2, 2020 | 36.63 |
| Oct 30, 2020 | 35.98 |
| Oct 29, 2020 | 36.41 |
| Oct 28, 2020 | 37.05 |
| Oct 27, 2020 | 38.42 |
| Oct 26, 2020 | 38.51 |
| Oct 23, 2020 | 39.02 |
| Oct 22, 2020 | 39.28 |
| Oct 21, 2020 | 38.94 |
| Oct 20, 2020 | 38.52 |
| Oct 19, 2020 | 38.74 |
| Oct 16, 2020 | 40.31 |
| Oct 15, 2020 | 40.98 |
| Oct 14, 2020 | 40.51 |
| Oct 13, 2020 | 40.30 |
| Oct 12, 2020 | 40.04 |
| Oct 9, 2020 | 38.83 |
| Oct 8, 2020 | 39.27 |
| Oct 7, 2020 | 37.88 |
| Oct 6, 2020 | 36.86 |
| Oct 5, 2020 | 36.72 |
| Oct 2, 2020 | 35.94 |
| Oct 1, 2020 | 36.48 |
| Sep 30, 2020 | 36.99 |
| Sep 29, 2020 | 47.05 |
| Sep 28, 2020 | 47.64 |
| Sep 25, 2020 | 47.89 |
| Sep 24, 2020 | 47.12 |
| Sep 23, 2020 | 47.66 |
| Sep 22, 2020 | 48.64 |
| Sep 21, 2020 | 49.29 |
| Sep 18, 2020 | 50.99 |
| Sep 17, 2020 | 50.11 |
| Sep 16, 2020 | 49.16 |
| Sep 15, 2020 | 49.27 |
| Sep 14, 2020 | 49.32 |
| Sep 11, 2020 | 49.31 |
| Sep 10, 2020 | 49.67 |
| Sep 9, 2020 | 50.12 |
| Sep 8, 2020 | 47.80 |
| Sep 4, 2020 | 48.12 |
| Sep 3, 2020 | 49.52 |
| Sep 2, 2020 | 51.19 |
| Sep 1, 2020 | 50.85 |
| Aug 31, 2020 | 51.43 |
| Aug 28, 2020 | 50.42 |
| Aug 27, 2020 | 50.89 |
| Aug 26, 2020 | 49.20 |
| Aug 25, 2020 | 49.17 |
| Aug 24, 2020 | 46.90 |
| Aug 21, 2020 | 46.45 |
| Aug 20, 2020 | 46.63 |
| Aug 19, 2020 | 47.37 |
| Aug 18, 2020 | 47.70 |
| Aug 17, 2020 | 47.38 |
| Aug 14, 2020 | 47.93 |
| Aug 13, 2020 | 48.50 |
| Aug 12, 2020 | 48.56 |
| Aug 11, 2020 | 49.65 |
| Aug 10, 2020 | 45.94 |
| Aug 7, 2020 | 45.64 |
| Aug 6, 2020 | 45.65 |
| Aug 5, 2020 | 47.46 |
| Aug 4, 2020 | 47.27 |
| Aug 3, 2020 | 47.20 |
| Jul 31, 2020 | 47.19 |
| Jul 30, 2020 | 48.10 |
| Jul 29, 2020 | 48.85 |
| Jul 28, 2020 | 48.41 |
| Jul 27, 2020 | 49.40 |
| Jul 24, 2020 | 49.43 |
| Jul 23, 2020 | 49.70 |
| Jul 22, 2020 | 49.83 |
| Jul 21, 2020 | 49.04 |
| Jul 20, 2020 | 49.05 |
| Jul 17, 2020 | 48.31 |
| Jul 16, 2020 | 48.14 |
| Jul 15, 2020 | 48.58 |
| Jul 14, 2020 | 47.12 |
| Jul 13, 2020 | 46.50 |
| Jul 10, 2020 | 47.09 |
| Jul 9, 2020 | 46.37 |
| Jul 8, 2020 | 47.26 |
| Jul 7, 2020 | 48.10 |
| Jul 6, 2020 | 48.26 |
| Jul 2, 2020 | 47.96 |
| Jul 1, 2020 | 46.89 |
| Jun 30, 2020 | 47.34 |
| Jun 29, 2020 | 54.78 |
| Jun 26, 2020 | 52.39 |
| Jun 25, 2020 | 52.91 |
| Jun 24, 2020 | 52.49 |
| Jun 23, 2020 | 54.60 |
| Jun 22, 2020 | 54.43 |
| Jun 19, 2020 | 54.35 |
| Jun 18, 2020 | 54.41 |
| Jun 17, 2020 | 55.74 |
| Jun 16, 2020 | 54.12 |
| Jun 15, 2020 | 53.79 |
| Jun 12, 2020 | 54.14 |
| Jun 11, 2020 | 54.81 |
| Jun 10, 2020 | 56.26 |
| Jun 9, 2020 | 58.76 |
| Jun 8, 2020 | 61.61 |
| Jun 5, 2020 | 60.78 |
| Jun 4, 2020 | 58.76 |
| Jun 3, 2020 | 60.66 |
| Jun 2, 2020 | 59.87 |
| Jun 1, 2020 | 61.52 |
| May 29, 2020 | 60.70 |
| May 28, 2020 | 59.91 |
| May 27, 2020 | 59.92 |
| May 26, 2020 | 58.46 |
| May 22, 2020 | 58.08 |
| May 21, 2020 | 57.96 |
| May 20, 2020 | 56.97 |
| May 19, 2020 | 57.43 |
| May 18, 2020 | 56.77 |
| May 15, 2020 | 56.54 |
| May 14, 2020 | 56.39 |
| May 13, 2020 | 55.33 |
| May 12, 2020 | 56.97 |
| May 11, 2020 | 60.98 |
| May 8, 2020 | 60.23 |
| May 7, 2020 | 66.09 |
| May 6, 2020 | 66.03 |
| May 5, 2020 | 66.22 |
| May 4, 2020 | 64.87 |
| May 1, 2020 | 66.23 |
| Apr 30, 2020 | 66.68 |
| Apr 29, 2020 | 67.66 |
| Apr 28, 2020 | 68.12 |
| Apr 27, 2020 | 70.20 |
| Apr 24, 2020 | 68.59 |
| Apr 23, 2020 | 67.50 |
| Apr 22, 2020 | 65.16 |
| Apr 21, 2020 | 65.54 |
| Apr 20, 2020 | 65.49 |
| Apr 17, 2020 | 68.12 |
| Apr 16, 2020 | 65.98 |
| Apr 15, 2020 | 64.57 |
| Apr 14, 2020 | 62.78 |
| Apr 13, 2020 | 61.25 |
| Apr 9, 2020 | 63.23 |
| Apr 8, 2020 | 63.07 |
| Apr 7, 2020 | 62.50 |
| Apr 6, 2020 | 62.94 |
| Apr 3, 2020 | 62.29 |
| Apr 2, 2020 | 62.28 |
| Apr 1, 2020 | 61.59 |
| Mar 31, 2020 | 61.35 |
| Mar 30, 2020 | 881.73 |
| Mar 27, 2020 | 840.52 |
| Mar 26, 2020 | 819.92 |
| Mar 25, 2020 | 849.08 |
| Mar 24, 2020 | 816.29 |
| Mar 23, 2020 | 728.37 |
| Mar 20, 2020 | 774.37 |
| Mar 19, 2020 | 800.84 |
| Mar 18, 2020 | 822.34 |
| Mar 17, 2020 | 792.15 |
| Mar 16, 2020 | 716.77 |
| Mar 13, 2020 | 808.68 |
| Mar 12, 2020 | 797.26 |
| Mar 11, 2020 | 808.68 |
| Mar 10, 2020 | 853.56 |
| Mar 9, 2020 | 799.77 |
| Mar 6, 2020 | 842.49 |
| Mar 5, 2020 | 858.93 |
| Mar 4, 2020 | 888.76 |
| Mar 3, 2020 | 871.60 |
| Mar 2, 2020 | 899.19 |
| Feb 28, 2020 | 876.98 |
| Feb 27, 2020 | 897.31 |
| Feb 26, 2020 | 915.14 |
| Feb 25, 2020 | 913.61 |
| Feb 24, 2020 | 938.74 |
| Feb 21, 2020 | 966.19 |
| Feb 20, 2020 | 964.45 |
| Feb 19, 2020 | 968.08 |
| Feb 18, 2020 | 955.13 |
| Feb 14, 2020 | 958.45 |
| Feb 13, 2020 | 946.80 |
| Feb 12, 2020 | 940.49 |
| Feb 11, 2020 | 948.64 |
| Feb 10, 2020 | 943.26 |
| Feb 7, 2020 | 943.94 |
| Feb 6, 2020 | 960.60 |
| Feb 5, 2020 | 879.08 |
| Feb 4, 2020 | 861.98 |
| Feb 3, 2020 | 846.30 |
| Jan 31, 2020 | 817.23 |
| Jan 30, 2020 | 830.44 |
| Jan 29, 2020 | 828.88 |
| Jan 28, 2020 | 837.88 |
| Jan 27, 2020 | 833.04 |
| Jan 24, 2020 | 840.61 |
| Jan 23, 2020 | 843.88 |
| Jan 22, 2020 | 870.04 |
| Jan 21, 2020 | 854.18 |
| Jan 17, 2020 | 857.85 |
| Jan 16, 2020 | 843.97 |
| Jan 15, 2020 | 870.44 |
| Jan 14, 2020 | 846.52 |
| Jan 13, 2020 | 830.67 |
| Jan 10, 2020 | 839.54 |
| Jan 9, 2020 | 838.19 |
| Jan 8, 2020 | 840.21 |
| Jan 7, 2020 | 831.92 |
| Jan 6, 2020 | 831.97 |
| Jan 3, 2020 | 830.80 |
| Jan 2, 2020 | 831.34 |
| Dec 31, 2019 | 838.06 |
| Dec 30, 2019 | 51.63 |
| Dec 27, 2019 | 51.88 |
| Dec 26, 2019 | 52.16 |
| Dec 24, 2019 | 52.34 |
| Dec 23, 2019 | 52.08 |
| Dec 20, 2019 | 51.52 |
| Dec 19, 2019 | 51.80 |
| Dec 18, 2019 | 51.82 |
| Dec 17, 2019 | 51.43 |
| Dec 16, 2019 | 51.93 |
| Dec 13, 2019 | 49.68 |
| Dec 12, 2019 | 50.74 |
| Dec 11, 2019 | 49.77 |
| Dec 10, 2019 | 50.13 |
| Dec 9, 2019 | 49.92 |
| Dec 6, 2019 | 51.61 |
| Dec 5, 2019 | 51.33 |
| Dec 4, 2019 | 51.21 |
| Dec 3, 2019 | 51.47 |
| Dec 2, 2019 | 52.34 |
| Nov 29, 2019 | 52.24 |
| Nov 27, 2019 | 52.80 |
| Nov 26, 2019 | 52.17 |
| Nov 25, 2019 | 52.45 |
| Nov 22, 2019 | 52.10 |
| Nov 21, 2019 | 51.61 |
| Nov 20, 2019 | 51.29 |
| Nov 19, 2019 | 50.96 |
| Nov 18, 2019 | 49.71 |
| Nov 15, 2019 | 48.60 |
| Nov 14, 2019 | 48.68 |
| Nov 13, 2019 | 48.81 |
| Nov 12, 2019 | 49.78 |
| Nov 11, 2019 | 46.84 |
| Nov 8, 2019 | 46.59 |
| Nov 7, 2019 | 46.17 |
| Nov 6, 2019 | 46.04 |
| Nov 5, 2019 | 46.59 |
| Nov 4, 2019 | 46.26 |
| Nov 1, 2019 | 46.46 |
| Oct 31, 2019 | 45.03 |
| Oct 30, 2019 | 45.25 |
| Oct 29, 2019 | 46.07 |
| Oct 28, 2019 | 45.10 |
| Oct 25, 2019 | 44.27 |
| Oct 24, 2019 | 44.12 |
| Oct 23, 2019 | 43.49 |
| Oct 22, 2019 | 43.26 |
| Oct 21, 2019 | 43.00 |
| Oct 18, 2019 | 43.40 |
| Oct 17, 2019 | 43.64 |
| Oct 16, 2019 | 42.60 |
| Oct 15, 2019 | 42.46 |
| Oct 14, 2019 | 42.32 |
| Oct 11, 2019 | 42.74 |
| Oct 10, 2019 | 42.49 |
| Oct 9, 2019 | 42.92 |
| Oct 8, 2019 | 42.99 |
| Oct 7, 2019 | 44.12 |
| Oct 4, 2019 | 43.98 |
| Oct 3, 2019 | 43.49 |
| Oct 2, 2019 | 43.52 |
| Oct 1, 2019 | 43.48 |
| Sep 30, 2019 | 44.47 |
| Sep 27, 2019 | -90.87 |
| Sep 26, 2019 | -90.77 |
| Sep 25, 2019 | -93.07 |
| Sep 24, 2019 | -92.79 |
| Sep 23, 2019 | -92.92 |
| Sep 20, 2019 | -92.83 |
| Sep 19, 2019 | -92.95 |
| Sep 18, 2019 | -93.38 |
| Sep 17, 2019 | -95.43 |
| Sep 16, 2019 | -95.59 |
| Sep 13, 2019 | -94.57 |
| Sep 12, 2019 | -92.92 |
| Sep 11, 2019 | -93.47 |
| Sep 10, 2019 | -93.40 |
| Sep 9, 2019 | -91.03 |
| Sep 6, 2019 | -90.61 |
| Sep 5, 2019 | -91.87 |
| Sep 4, 2019 | -90.21 |
| Sep 3, 2019 | -89.58 |
| Aug 30, 2019 | -93.96 |
| Aug 29, 2019 | -91.98 |
| Aug 28, 2019 | -92.74 |
| Aug 27, 2019 | -92.19 |
| Aug 26, 2019 | -95.60 |
| Aug 23, 2019 | -93.91 |
| Aug 22, 2019 | -96.67 |
| Aug 21, 2019 | -95.82 |
| Aug 20, 2019 | -95.79 |
| Aug 19, 2019 | -96.66 |
| Aug 16, 2019 | -96.43 |
| Aug 15, 2019 | -97.02 |
| Aug 14, 2019 | -95.68 |
| Aug 13, 2019 | -97.66 |
| Aug 12, 2019 | -98.34 |
| Aug 9, 2019 | -96.95 |
| Aug 8, 2019 | -95.25 |
| Aug 7, 2019 | -142.71 |
| Aug 6, 2019 | -142.90 |
| Aug 5, 2019 | -143.75 |
| Aug 2, 2019 | -148.68 |
| Aug 1, 2019 | -148.25 |
| Jul 31, 2019 | -147.81 |
| Jul 30, 2019 | -149.51 |
| Jul 29, 2019 | -147.35 |
| Jul 26, 2019 | -147.95 |
| Jul 25, 2019 | -146.85 |
| Jul 24, 2019 | -147.25 |
| Jul 23, 2019 | -146.91 |
| Jul 22, 2019 | -145.54 |
| Jul 19, 2019 | -146.19 |
| Jul 18, 2019 | -143.81 |
| Jul 17, 2019 | -144.35 |
| Jul 16, 2019 | -144.46 |
| Jul 15, 2019 | -144.70 |
| Jul 12, 2019 | -144.53 |
| Jul 11, 2019 | -143.23 |
| Jul 10, 2019 | -143.64 |
| Jul 9, 2019 | -143.46 |
| Jul 8, 2019 | -143.76 |
| Jul 5, 2019 | -146.08 |
| Jul 3, 2019 | -144.93 |
| Jul 2, 2019 | -143.66 |
| Jul 1, 2019 | -145.51 |
| Jun 28, 2019 | 79.44 |
| Jun 27, 2019 | 78.23 |
| Jun 26, 2019 | 77.43 |
| Jun 25, 2019 | 78.60 |
| Jun 24, 2019 | 77.65 |
| Jun 21, 2019 | 78.48 |
| Jun 20, 2019 | 78.26 |
| Jun 19, 2019 | 77.69 |
| Jun 18, 2019 | 76.00 |
| Jun 17, 2019 | 75.32 |
| Jun 14, 2019 | 76.23 |
| Jun 13, 2019 | 75.48 |
| Jun 12, 2019 | 75.46 |
| Jun 11, 2019 | 75.05 |
| Jun 10, 2019 | 71.81 |
| Jun 7, 2019 | 72.59 |
| Jun 6, 2019 | 71.52 |
| Jun 5, 2019 | 71.57 |
| Jun 4, 2019 | 70.33 |
| Jun 3, 2019 | 67.63 |
| May 31, 2019 | 67.11 |
| May 30, 2019 | 70.49 |
| May 29, 2019 | 70.18 |
| May 28, 2019 | 71.59 |
| May 24, 2019 | 71.16 |
| May 23, 2019 | 70.80 |
| May 22, 2019 | 71.78 |
| May 21, 2019 | 71.22 |
| May 20, 2019 | 70.47 |
| May 17, 2019 | 70.83 |
| May 16, 2019 | 72.21 |
| May 15, 2019 | 71.04 |
| May 14, 2019 | 71.71 |
| May 13, 2019 | 70.74 |
| May 10, 2019 | 72.19 |
| May 9, 2019 | 72.70 |
| May 8, 2019 | 74.20 |
| May 7, 2019 | 73.66 |
| May 6, 2019 | 74.80 |
| May 3, 2019 | 72.88 |
| May 2, 2019 | 72.86 |
| May 1, 2019 | 71.12 |
| Apr 30, 2019 | 71.75 |
| Apr 29, 2019 | 71.27 |
| Apr 26, 2019 | 71.13 |
| Apr 25, 2019 | 71.17 |
| Apr 24, 2019 | 71.87 |
| Apr 23, 2019 | 70.99 |
| Apr 22, 2019 | 71.17 |
| Apr 18, 2019 | 69.94 |
| Apr 17, 2019 | 71.06 |
| Apr 16, 2019 | 73.97 |
| Apr 15, 2019 | 74.01 |
| Apr 12, 2019 | 73.76 |
| Apr 11, 2019 | 72.68 |
| Apr 10, 2019 | 72.30 |
| Apr 9, 2019 | 72.83 |
| Apr 8, 2019 | 73.63 |
| Apr 5, 2019 | 73.26 |
| Apr 4, 2019 | 73.48 |
| Apr 3, 2019 | 74.25 |
| Apr 2, 2019 | 74.56 |
| Apr 1, 2019 | 74.78 |
| Mar 29, 2019 | 72.31 |
| Mar 28, 2019 | 71.70 |
| Mar 27, 2019 | 70.96 |
| Mar 26, 2019 | 71.33 |
| Mar 25, 2019 | 69.96 |
| Mar 22, 2019 | 69.28 |
| Mar 21, 2019 | 71.40 |
| Mar 20, 2019 | 71.63 |
| Mar 19, 2019 | 72.48 |
| Mar 18, 2019 | 72.24 |
| Mar 15, 2019 | 70.36 |
| Mar 14, 2019 | 70.73 |
| Mar 13, 2019 | 70.99 |
| Mar 12, 2019 | 72.23 |
| Mar 11, 2019 | 71.33 |
| Mar 8, 2019 | 70.50 |
| Mar 7, 2019 | 70.19 |
| Mar 6, 2019 | 69.78 |
| Mar 5, 2019 | 70.76 |
| Mar 4, 2019 | 71.37 |
| Mar 1, 2019 | 76.28 |
| Feb 28, 2019 | 74.26 |
| Feb 27, 2019 | 74.43 |
| Feb 26, 2019 | 74.65 |
| Feb 25, 2019 | 75.73 |
| Feb 22, 2019 | 75.53 |
| Feb 21, 2019 | 76.44 |
| Feb 20, 2019 | 76.45 |
| Feb 19, 2019 | 76.39 |
| Feb 15, 2019 | 76.53 |
| Feb 14, 2019 | 75.49 |
| Feb 13, 2019 | 75.58 |
| Feb 12, 2019 | 74.63 |
| Feb 11, 2019 | 75.67 |
| Feb 8, 2019 | 74.54 |
| Feb 7, 2019 | 75.00 |
| Feb 6, 2019 | 76.06 |
| Feb 5, 2019 | 76.16 |
| Feb 4, 2019 | 75.28 |
| Feb 1, 2019 | 74.57 |
| Jan 31, 2019 | 75.18 |
| Jan 30, 2019 | 72.60 |
| Jan 29, 2019 | 72.82 |
| Jan 28, 2019 | 72.52 |
| Jan 25, 2019 | 73.48 |
| Jan 24, 2019 | 72.62 |
| Jan 23, 2019 | 71.62 |
| Jan 22, 2019 | 72.17 |
| Jan 18, 2019 | 71.94 |
| Jan 17, 2019 | 70.55 |
| Jan 16, 2019 | 69.84 |
| Jan 15, 2019 | 69.82 |
| Jan 14, 2019 | 68.74 |
| Jan 11, 2019 | 69.38 |
| Jan 10, 2019 | 70.28 |
| Jan 9, 2019 | 72.57 |
| Jan 8, 2019 | 70.61 |
| Jan 7, 2019 | 67.75 |
| Jan 4, 2019 | 68.99 |
| Jan 3, 2019 | 66.80 |
| Jan 2, 2019 | 68.23 |
| Dec 31, 2018 | 69.38 |
| Dec 28, 2018 | 39.79 |
| Dec 27, 2018 | 39.37 |
| Dec 26, 2018 | 39.40 |
| Dec 24, 2018 | 37.67 |
| Dec 21, 2018 | 38.09 |
| Dec 20, 2018 | 38.73 |
| Dec 19, 2018 | 38.61 |
| Dec 18, 2018 | 39.35 |
| Dec 17, 2018 | 38.66 |
| Dec 14, 2018 | 39.14 |
| Dec 13, 2018 | 40.40 |
| Dec 12, 2018 | 41.45 |
| Dec 11, 2018 | 41.59 |
| Dec 10, 2018 | 41.61 |
| Dec 7, 2018 | 41.00 |
| Dec 6, 2018 | 42.11 |
| Dec 4, 2018 | 42.22 |
| Dec 3, 2018 | 43.78 |
| Nov 30, 2018 | 42.51 |
| Nov 29, 2018 | 42.73 |
| Nov 28, 2018 | 43.08 |
| Nov 27, 2018 | 42.57 |
| Nov 26, 2018 | 42.42 |
| Nov 23, 2018 | 41.21 |
| Nov 21, 2018 | 41.80 |
| Nov 20, 2018 | 41.21 |
| Nov 19, 2018 | 41.71 |
| Nov 16, 2018 | 42.86 |
| Nov 15, 2018 | 43.12 |
| Nov 14, 2018 | 39.68 |
| Nov 13, 2018 | 39.07 |
| Nov 12, 2018 | 38.78 |
| Nov 9, 2018 | 41.01 |
| Nov 8, 2018 | 46.00 |
| Nov 7, 2018 | 45.87 |
| Nov 6, 2018 | 45.56 |
| Nov 5, 2018 | 45.77 |
| Nov 2, 2018 | 46.56 |
| Nov 1, 2018 | 46.26 |
| Oct 31, 2018 | 45.03 |
| Oct 30, 2018 | 45.58 |
| Oct 29, 2018 | 44.69 |
| Oct 26, 2018 | 44.78 |
| Oct 25, 2018 | 45.56 |
| Oct 24, 2018 | 45.04 |
| Oct 23, 2018 | 47.01 |
| Oct 22, 2018 | 47.01 |
| Oct 19, 2018 | 46.79 |
| Oct 18, 2018 | 47.92 |
| Oct 17, 2018 | 48.85 |
| Oct 16, 2018 | 48.49 |
| Oct 15, 2018 | 46.58 |
| Oct 12, 2018 | 46.98 |
| Oct 11, 2018 | 46.11 |
| Oct 10, 2018 | 45.99 |
| Oct 9, 2018 | 47.40 |
| Oct 8, 2018 | 47.30 |
| Oct 5, 2018 | 48.37 |
| Oct 4, 2018 | 48.19 |
| Oct 3, 2018 | 49.19 |
| Oct 2, 2018 | 49.11 |
| Oct 1, 2018 | 49.67 |
| Sep 28, 2018 | 22.00 |
| Sep 27, 2018 | 21.84 |
| Sep 26, 2018 | 21.77 |
| Sep 25, 2018 | 21.65 |
| Sep 24, 2018 | 21.10 |
| Sep 21, 2018 | 20.66 |
| Sep 20, 2018 | 20.68 |
| Sep 19, 2018 | 20.76 |
| Sep 18, 2018 | 21.01 |
| Sep 17, 2018 | 21.18 |
| Sep 14, 2018 | 22.01 |
| Sep 13, 2018 | 22.01 |
| Sep 12, 2018 | 23.52 |
| Sep 11, 2018 | 23.84 |
| Sep 10, 2018 | 23.15 |
| Sep 7, 2018 | 23.09 |
| Sep 6, 2018 | 23.41 |
| Sep 5, 2018 | 23.47 |
| Sep 4, 2018 | 23.94 |
| Aug 31, 2018 | 23.81 |
| Aug 30, 2018 | 23.63 |
| Aug 29, 2018 | 23.82 |
| Aug 28, 2018 | 23.67 |
| Aug 27, 2018 | 23.77 |
| Aug 24, 2018 | 23.65 |
| Aug 23, 2018 | 23.27 |
| Aug 22, 2018 | 23.38 |
| Aug 21, 2018 | 23.53 |
| Aug 20, 2018 | 23.14 |
| Aug 17, 2018 | 22.91 |
| Aug 16, 2018 | 22.86 |
| Aug 15, 2018 | 23.07 |
| Aug 14, 2018 | 22.81 |
| Aug 13, 2018 | 22.81 |
| Aug 10, 2018 | 22.75 |
| Aug 9, 2018 | 23.00 |
| Aug 8, 2018 | 22.27 |
| Aug 7, 2018 | 22.26 |
| Aug 6, 2018 | 23.14 |
| Aug 3, 2018 | 22.83 |
| Aug 2, 2018 | 23.02 |
| Aug 1, 2018 | 22.79 |
| Jul 31, 2018 | 22.32 |
| Jul 30, 2018 | 22.09 |
| Jul 27, 2018 | 22.25 |
| Jul 26, 2018 | 23.23 |
| Jul 25, 2018 | 23.39 |
| Jul 24, 2018 | 23.16 |
| Jul 23, 2018 | 23.50 |
| Jul 20, 2018 | 23.39 |
| Jul 19, 2018 | 23.63 |
| Jul 18, 2018 | 23.65 |
| Jul 17, 2018 | 23.07 |
| Jul 16, 2018 | 23.17 |
| Jul 13, 2018 | 23.28 |
| Jul 12, 2018 | 23.03 |
| Jul 11, 2018 | 22.74 |
| Jul 10, 2018 | 23.05 |
| Jul 9, 2018 | 22.94 |
| Jul 6, 2018 | 22.98 |
| Jul 5, 2018 | 22.50 |
| Jul 3, 2018 | 22.53 |
| Jul 2, 2018 | 22.64 |
| Jun 29, 2018 | 30.54 |
| Jun 28, 2018 | 30.44 |
| Jun 27, 2018 | 30.01 |
| Jun 26, 2018 | 31.01 |
| Jun 25, 2018 | 30.25 |
| Jun 22, 2018 | 30.64 |
| Jun 21, 2018 | 31.17 |
| Jun 20, 2018 | 31.23 |
| Jun 19, 2018 | 31.40 |
| Jun 18, 2018 | 31.38 |
| Jun 15, 2018 | 32.02 |
| Jun 14, 2018 | 32.21 |
| Jun 13, 2018 | 31.62 |
| Jun 12, 2018 | 31.68 |
| Jun 11, 2018 | 30.18 |
| Jun 8, 2018 | 30.31 |
| Jun 7, 2018 | 30.23 |
| Jun 6, 2018 | 30.45 |
| Jun 5, 2018 | 30.36 |
| Jun 4, 2018 | 30.52 |
| Jun 1, 2018 | 30.76 |
| May 31, 2018 | 30.27 |
| May 30, 2018 | 30.59 |
| May 29, 2018 | 30.21 |
| May 25, 2018 | 28.78 |
| May 24, 2018 | 28.40 |
| May 23, 2018 | 28.74 |
| May 22, 2018 | 28.72 |
| May 21, 2018 | 28.80 |
| May 18, 2018 | 28.62 |
| May 17, 2018 | 28.51 |
| May 16, 2018 | 28.38 |
| May 15, 2018 | 28.06 |
| May 14, 2018 | 28.11 |
| May 11, 2018 | 27.51 |
| May 10, 2018 | 27.34 |
| May 9, 2018 | 26.31 |
| May 8, 2018 | 26.96 |
| May 7, 2018 | 27.49 |
| May 4, 2018 | 26.92 |
| May 3, 2018 | 26.89 |
| May 2, 2018 | 26.78 |
| May 1, 2018 | 26.71 |
| Apr 30, 2018 | 26.17 |
| Apr 27, 2018 | 26.68 |
| Apr 26, 2018 | 26.49 |
| Apr 25, 2018 | 26.22 |
| Apr 24, 2018 | 26.11 |
| Apr 23, 2018 | 26.35 |
| Apr 20, 2018 | 26.13 |
| Apr 19, 2018 | 25.83 |
| Apr 18, 2018 | 26.14 |
| Apr 17, 2018 | 26.66 |
| Apr 16, 2018 | 26.65 |
| Apr 13, 2018 | 26.61 |
| Apr 12, 2018 | 26.68 |
| Apr 11, 2018 | 26.38 |
| Apr 10, 2018 | 26.59 |
| Apr 9, 2018 | 26.14 |
| Apr 6, 2018 | 25.98 |
| Apr 5, 2018 | 26.32 |
| Apr 4, 2018 | 26.04 |
| Apr 3, 2018 | 25.63 |
| Apr 2, 2018 | 25.55 |
| Mar 29, 2018 | 33.21 |
| Mar 28, 2018 | 32.56 |
| Mar 27, 2018 | 32.84 |
| Mar 26, 2018 | 33.41 |
| Mar 23, 2018 | 32.55 |
| Mar 22, 2018 | 32.75 |
| Mar 21, 2018 | 33.24 |
| Mar 20, 2018 | 33.28 |
| Mar 19, 2018 | 32.72 |
| Mar 16, 2018 | 33.00 |
| Mar 15, 2018 | 33.39 |
| Mar 14, 2018 | 33.37 |
| Mar 13, 2018 | 33.60 |
| Mar 12, 2018 | 34.28 |
| Mar 9, 2018 | 34.46 |
| Mar 8, 2018 | 33.74 |
| Mar 7, 2018 | 33.78 |
| Mar 6, 2018 | 32.72 |
| Mar 5, 2018 | 32.48 |
| Mar 2, 2018 | 31.85 |
| Mar 1, 2018 | 29.36 |
| Feb 28, 2018 | 30.43 |
| Feb 27, 2018 | 30.77 |
| Feb 26, 2018 | 30.86 |
| Feb 23, 2018 | 30.59 |
| Feb 22, 2018 | 29.93 |
| Feb 21, 2018 | 29.89 |
| Feb 20, 2018 | 29.64 |
| Feb 16, 2018 | 29.77 |
| Feb 15, 2018 | 30.33 |
| Feb 14, 2018 | 29.81 |
| Feb 13, 2018 | 29.03 |
| Feb 12, 2018 | 28.82 |
| Feb 9, 2018 | 28.81 |
| Feb 8, 2018 | 28.06 |
| Feb 7, 2018 | 29.20 |
| Feb 6, 2018 | 29.29 |
| Feb 5, 2018 | 28.84 |
| Feb 2, 2018 | 29.89 |
| Feb 1, 2018 | 30.21 |
| Jan 31, 2018 | 30.13 |
| Jan 30, 2018 | 30.57 |
| Jan 29, 2018 | 30.79 |
| Jan 26, 2018 | 31.04 |
| Jan 25, 2018 | 31.04 |
| Jan 24, 2018 | 31.13 |
| Jan 23, 2018 | 30.91 |
| Jan 22, 2018 | 30.66 |
| Jan 19, 2018 | 31.23 |
| Jan 18, 2018 | 30.44 |
| Jan 17, 2018 | 30.18 |
| Jan 16, 2018 | 30.12 |
| Jan 12, 2018 | 29.48 |
| Jan 11, 2018 | 29.31 |
| Jan 10, 2018 | 29.23 |
| Jan 9, 2018 | 29.23 |
| Jan 8, 2018 | 29.09 |
| Jan 5, 2018 | 28.95 |
| Jan 4, 2018 | 28.99 |
| Jan 3, 2018 | 28.81 |
| Jan 2, 2018 | 28.44 |
| Dec 29, 2017 | 47.32 |
| Dec 28, 2017 | 47.54 |
| Dec 27, 2017 | 47.47 |
| Dec 26, 2017 | 47.23 |
| Dec 22, 2017 | 47.17 |
| Dec 21, 2017 | 47.05 |
| Dec 20, 2017 | 47.86 |
| Dec 19, 2017 | 47.91 |
| Dec 18, 2017 | 48.21 |
| Dec 15, 2017 | 48.30 |
| Dec 14, 2017 | 47.44 |
| Dec 13, 2017 | 47.54 |
| Dec 12, 2017 | 47.16 |
| Dec 11, 2017 | 46.09 |
| Dec 8, 2017 | 46.18 |
| Dec 7, 2017 | 46.42 |
| Dec 6, 2017 | 45.33 |
| Dec 5, 2017 | 44.51 |
| Dec 4, 2017 | 44.69 |
| Dec 1, 2017 | 46.26 |
| Nov 30, 2017 | 46.75 |
| Nov 29, 2017 | 46.83 |
| Nov 28, 2017 | 47.21 |
| Nov 27, 2017 | 47.11 |
| Nov 24, 2017 | 47.74 |
| Nov 22, 2017 | 47.10 |
| Nov 21, 2017 | 47.21 |
| Nov 20, 2017 | 46.25 |
| Nov 17, 2017 | 45.82 |
| Nov 16, 2017 | 46.31 |
| Nov 15, 2017 | 45.29 |
| Nov 14, 2017 | 45.55 |
| Nov 13, 2017 | 45.82 |
| Nov 10, 2017 | 44.92 |
| Nov 9, 2017 | 40.77 |
| Nov 8, 2017 | 41.35 |
| Nov 7, 2017 | 42.40 |
| Nov 6, 2017 | 42.38 |
| Nov 3, 2017 | 41.82 |
| Nov 2, 2017 | 41.81 |
| Nov 1, 2017 | 41.59 |
| Oct 31, 2017 | 41.87 |
| Oct 30, 2017 | 41.64 |
| Oct 27, 2017 | 42.27 |
| Oct 26, 2017 | 41.06 |
| Oct 25, 2017 | 41.26 |
| Oct 24, 2017 | 41.94 |
| Oct 23, 2017 | 42.33 |
| Oct 20, 2017 | 41.92 |
| Oct 19, 2017 | 41.58 |
| Oct 18, 2017 | 41.33 |
| Oct 17, 2017 | 41.13 |
| Oct 16, 2017 | 41.27 |
| Oct 13, 2017 | 41.08 |
| Oct 12, 2017 | 40.83 |
| Oct 11, 2017 | 40.98 |
| Oct 10, 2017 | 41.31 |
| Oct 9, 2017 | 41.38 |
| Oct 6, 2017 | 42.03 |
| Oct 5, 2017 | 41.89 |
| Oct 4, 2017 | 41.77 |
| Oct 3, 2017 | 41.43 |
| Oct 2, 2017 | 41.19 |
| Sep 29, 2017 | -10,141.27 |
| Sep 28, 2017 | -10,113.98 |
| Sep 27, 2017 | -10,212.20 |
| Sep 26, 2017 | -9,988.48 |
| Sep 25, 2017 | -9,895.72 |
| Sep 22, 2017 | -10,089.43 |
| Sep 21, 2017 | -10,111.26 |
| Sep 20, 2017 | -10,089.43 |
| Sep 19, 2017 | -9,917.54 |
| Sep 18, 2017 | -9,977.57 |
| Sep 15, 2017 | -9,824.78 |
| Sep 14, 2017 | -9,887.53 |
| Sep 13, 2017 | -9,830.24 |
| Sep 12, 2017 | -9,827.51 |
| Sep 11, 2017 | -9,819.32 |
| Sep 8, 2017 | -9,677.45 |
| Sep 7, 2017 | -9,516.48 |
| Sep 6, 2017 | -9,491.92 |
| Sep 5, 2017 | -9,598.33 |
| Sep 1, 2017 | -9,551.95 |
| Aug 31, 2017 | -9,513.75 |
| Aug 30, 2017 | -9,347.32 |
| Aug 29, 2017 | -9,333.68 |
| Aug 28, 2017 | -9,355.50 |
| Aug 25, 2017 | -9,268.20 |
| Aug 24, 2017 | -9,164.52 |
| Aug 23, 2017 | -9,202.72 |
| Aug 22, 2017 | -9,270.92 |
| Aug 21, 2017 | -9,180.89 |
| Aug 18, 2017 | -9,238.19 |
| Aug 17, 2017 | -9,276.38 |
| Aug 16, 2017 | -9,254.56 |
| Aug 15, 2017 | -9,216.36 |
| Aug 14, 2017 | -9,137.24 |
| Aug 11, 2017 | -8,998.09 |
| Aug 10, 2017 | -9,093.58 |
| Aug 9, 2017 | -9,371.87 |
| Aug 8, 2017 | -9,360.96 |
| Aug 7, 2017 | -9,418.26 |
| Aug 4, 2017 | -9,393.70 |
| Aug 3, 2017 | -9,502.83 |
| Aug 2, 2017 | -9,328.22 |
| Aug 1, 2017 | -9,418.26 |
| Jul 31, 2017 | -9,380.06 |
| Jul 28, 2017 | -9,472.82 |
| Jul 27, 2017 | -9,281.84 |
| Jul 26, 2017 | -9,366.42 |
| Jul 25, 2017 | -9,445.54 |
| Jul 24, 2017 | -9,530.12 |
| Jul 21, 2017 | -9,393.70 |
| Jul 20, 2017 | -9,579.23 |
| Jul 19, 2017 | -9,461.91 |
| Jul 18, 2017 | -9,420.98 |
| Jul 17, 2017 | -9,453.72 |
| Jul 14, 2017 | -9,437.35 |
| Jul 13, 2017 | -9,306.39 |
| Jul 12, 2017 | -9,344.59 |
| Jul 11, 2017 | -9,314.58 |
| Jul 10, 2017 | -9,246.37 |
| Jul 7, 2017 | -9,322.76 |
| Jul 6, 2017 | -9,448.27 |
| Jul 5, 2017 | -9,614.70 |
| Jul 3, 2017 | -9,456.45 |
| Jun 30, 2017 | -9,412.80 |
| Jun 29, 2017 | -177.03 |
| Jun 28, 2017 | -179.39 |
| Jun 27, 2017 | -176.36 |
| Jun 26, 2017 | -177.08 |
| Jun 23, 2017 | -176.77 |
| Jun 22, 2017 | -174.26 |
| Jun 21, 2017 | -173.03 |
| Jun 20, 2017 | -174.00 |
| Jun 19, 2017 | -176.67 |
| Jun 16, 2017 | -173.28 |
| Jun 15, 2017 | -173.49 |
| Jun 14, 2017 | -173.23 |
| Jun 13, 2017 | -172.87 |
| Jun 12, 2017 | -171.59 |
| Jun 9, 2017 | -172.51 |
| Jun 8, 2017 | -172.10 |
| Jun 7, 2017 | -170.87 |
| Jun 6, 2017 | -170.10 |
| Jun 5, 2017 | -171.79 |
| Jun 2, 2017 | -173.03 |
| Jun 1, 2017 | -169.23 |
| May 31, 2017 | -165.58 |
| May 30, 2017 | -164.97 |
| May 26, 2017 | -164.40 |
| May 25, 2017 | -163.89 |
| May 24, 2017 | -164.20 |
| May 23, 2017 | -164.71 |
| May 22, 2017 | -166.40 |
| May 19, 2017 | -167.48 |
| May 18, 2017 | -165.53 |
| May 17, 2017 | -164.71 |
| May 16, 2017 | -168.15 |
| May 15, 2017 | -167.28 |
| May 12, 2017 | -168.41 |
| May 11, 2017 | -170.51 |
| May 10, 2017 | -166.56 |
| May 9, 2017 | -162.40 |
| May 8, 2017 | -161.53 |
| May 5, 2017 | -159.17 |
| May 4, 2017 | -159.53 |
| May 3, 2017 | -159.06 |
| May 2, 2017 | -159.48 |
| May 1, 2017 | -159.32 |
| Apr 28, 2017 | -157.88 |
| Apr 27, 2017 | -157.01 |
| Apr 26, 2017 | -155.78 |
| Apr 25, 2017 | -154.75 |
| Apr 24, 2017 | -155.32 |
| Apr 21, 2017 | -152.44 |
| Apr 20, 2017 | -152.49 |
| Apr 19, 2017 | -150.29 |
| Apr 18, 2017 | -150.19 |
| Apr 17, 2017 | -151.21 |
| Apr 13, 2017 | -150.90 |
| Apr 12, 2017 | -153.52 |
| Apr 11, 2017 | -154.70 |
| Apr 10, 2017 | -155.11 |
| Apr 7, 2017 | -155.52 |
| Apr 6, 2017 | -155.68 |
| Apr 5, 2017 | -156.34 |
| Apr 4, 2017 | -158.29 |
| Apr 3, 2017 | -158.71 |
| Mar 31, 2017 | -156.76 |
| Mar 30, 2017 | 27.93 |
| Mar 29, 2017 | 27.86 |
| Mar 28, 2017 | 28.10 |
| Mar 27, 2017 | 28.31 |
| Mar 24, 2017 | 28.48 |
| Mar 23, 2017 | 28.37 |
| Mar 22, 2017 | 28.38 |
| Mar 21, 2017 | 28.48 |
| Mar 20, 2017 | 28.92 |
| Mar 17, 2017 | 28.96 |
| Mar 16, 2017 | 28.54 |
| Mar 15, 2017 | 28.44 |
| Mar 14, 2017 | 27.99 |
| Mar 13, 2017 | 28.31 |
| Mar 10, 2017 | 27.78 |
| Mar 9, 2017 | 27.41 |
| Mar 8, 2017 | 27.20 |
| Mar 7, 2017 | 27.11 |
| Mar 6, 2017 | 27.23 |
| Mar 3, 2017 | 27.49 |
| Mar 2, 2017 | 27.70 |
| Mar 1, 2017 | 27.86 |
| Feb 28, 2017 | 27.52 |
| Feb 27, 2017 | 28.11 |
| Feb 24, 2017 | 27.85 |
| Feb 23, 2017 | 28.05 |
| Feb 22, 2017 | 27.66 |
| Feb 21, 2017 | 28.09 |
| Feb 17, 2017 | 27.84 |
| Feb 16, 2017 | 27.45 |
| Feb 15, 2017 | 27.05 |
| Feb 14, 2017 | 26.76 |
| Feb 13, 2017 | 26.73 |
| Feb 10, 2017 | 26.66 |
| Feb 9, 2017 | 26.53 |
| Feb 8, 2017 | 26.16 |
| Feb 7, 2017 | 26.11 |
| Feb 6, 2017 | 25.45 |
| Feb 3, 2017 | 25.75 |
| Feb 2, 2017 | 25.15 |
| Feb 1, 2017 | 25.04 |
| Jan 31, 2017 | 25.08 |
| Jan 30, 2017 | 24.79 |
| Jan 27, 2017 | 24.99 |
| Jan 26, 2017 | 24.73 |
| Jan 25, 2017 | 24.89 |
| Jan 24, 2017 | 24.70 |
| Jan 23, 2017 | 24.25 |
| Jan 20, 2017 | 24.51 |
| Jan 19, 2017 | 24.61 |
| Jan 18, 2017 | 24.61 |
| Jan 17, 2017 | 24.65 |
| Jan 13, 2017 | 25.00 |
| Jan 12, 2017 | 25.14 |
| Jan 11, 2017 | 25.33 |
| Jan 10, 2017 | 25.50 |
| Jan 9, 2017 | 25.17 |
| Jan 6, 2017 | 24.13 |
| Jan 5, 2017 | 26.96 |
| Jan 4, 2017 | 27.16 |
| Jan 3, 2017 | 26.93 |
| Dec 30, 2016 | 28.06 |
| Dec 29, 2016 | 27.64 |
| Dec 28, 2016 | 27.50 |
| Dec 27, 2016 | 27.80 |
| Dec 23, 2016 | 27.85 |
| Dec 22, 2016 | 27.49 |
| Dec 21, 2016 | 27.69 |
| Dec 20, 2016 | 27.76 |
| Dec 19, 2016 | 28.18 |
| Dec 16, 2016 | 28.11 |
| Dec 15, 2016 | 28.42 |
| Dec 14, 2016 | 28.90 |
| Dec 13, 2016 | 28.38 |
| Dec 12, 2016 | 28.47 |
| Dec 9, 2016 | 28.20 |
| Dec 8, 2016 | 28.46 |
| Dec 7, 2016 | 28.25 |
| Dec 6, 2016 | 28.06 |
| Dec 5, 2016 | 27.69 |
| Dec 2, 2016 | 27.53 |
| Dec 1, 2016 | 27.64 |
| Nov 30, 2016 | 28.62 |
| Nov 29, 2016 | 28.72 |
| Nov 28, 2016 | 28.05 |
| Nov 25, 2016 | 28.46 |
| Nov 23, 2016 | 28.25 |
| Nov 22, 2016 | 27.85 |
| Nov 21, 2016 | 27.95 |
| Nov 18, 2016 | 27.90 |
| Nov 17, 2016 | 27.70 |
| Nov 16, 2016 | 27.54 |
| Nov 15, 2016 | 27.66 |
| Nov 14, 2016 | 27.26 |
| Nov 11, 2016 | 27.48 |
| Nov 10, 2016 | 27.42 |
| Nov 9, 2016 | 28.13 |
| Nov 8, 2016 | 27.52 |
| Nov 7, 2016 | 27.20 |
| Nov 4, 2016 | 26.51 |
| Nov 3, 2016 | 26.48 |
| Nov 2, 2016 | 26.24 |
| Nov 1, 2016 | 26.65 |
| Oct 31, 2016 | 26.53 |
| Oct 28, 2016 | 26.35 |
| Oct 27, 2016 | 26.45 |
| Oct 26, 2016 | 27.38 |
| Oct 25, 2016 | 27.54 |
| Oct 24, 2016 | 27.33 |
| Oct 21, 2016 | 27.12 |
| Oct 20, 2016 | 27.27 |
| Oct 19, 2016 | 27.33 |
| Oct 18, 2016 | 27.44 |
| Oct 17, 2016 | 27.79 |
| Oct 14, 2016 | 28.04 |
| Oct 13, 2016 | 28.48 |
| Oct 12, 2016 | 28.88 |
| Oct 11, 2016 | 28.33 |
| Oct 10, 2016 | 28.56 |
| Oct 7, 2016 | 28.50 |
| Oct 6, 2016 | 27.56 |
| Oct 5, 2016 | 23.99 |
| Oct 4, 2016 | 23.94 |
| Oct 3, 2016 | 24.05 |
| Sep 30, 2016 | 24.07 |
| Sep 29, 2016 | 27.70 |
| Sep 28, 2016 | 27.83 |
| Sep 27, 2016 | 28.15 |
| Sep 26, 2016 | 27.82 |
| Sep 23, 2016 | 28.00 |
| Sep 22, 2016 | 28.00 |
| Sep 21, 2016 | 27.81 |
| Sep 20, 2016 | 27.49 |
| Sep 19, 2016 | 27.12 |
| Sep 16, 2016 | 27.11 |
| Sep 15, 2016 | 27.05 |
| Sep 14, 2016 | 27.03 |
| Sep 13, 2016 | 26.93 |
| Sep 12, 2016 | 27.02 |
| Sep 9, 2016 | 27.05 |
| Sep 8, 2016 | 27.75 |
| Sep 7, 2016 | 28.28 |
| Sep 6, 2016 | 28.30 |
| Sep 2, 2016 | 28.14 |
| Sep 1, 2016 | 27.75 |
| Aug 31, 2016 | 27.65 |
| Aug 30, 2016 | 27.94 |
| Aug 29, 2016 | 28.10 |
| Aug 26, 2016 | 27.82 |
| Aug 25, 2016 | 27.57 |
| Aug 24, 2016 | 27.08 |
| Aug 23, 2016 | 27.64 |
| Aug 22, 2016 | 27.73 |
| Aug 19, 2016 | 27.67 |
| Aug 18, 2016 | 27.52 |
| Aug 17, 2016 | 27.36 |
| Aug 16, 2016 | 27.41 |
| Aug 15, 2016 | 27.48 |
| Aug 12, 2016 | 27.62 |
| Aug 11, 2016 | 27.70 |
| Aug 10, 2016 | 27.88 |
| Aug 9, 2016 | 28.00 |
| Aug 8, 2016 | 26.02 |
| Aug 5, 2016 | 26.04 |
| Aug 4, 2016 | 25.77 |
| Aug 3, 2016 | 25.67 |
| Aug 2, 2016 | 25.71 |
| Aug 1, 2016 | 25.95 |
| Jul 29, 2016 | 25.88 |
| Jul 28, 2016 | 25.72 |
| Jul 27, 2016 | 25.65 |
| Jul 26, 2016 | 25.53 |
| Jul 25, 2016 | 25.12 |
| Jul 22, 2016 | 25.11 |
| Jul 21, 2016 | 24.95 |
| Jul 20, 2016 | 25.00 |
| Jul 19, 2016 | 24.75 |
| Jul 18, 2016 | 24.71 |
| Jul 15, 2016 | 24.99 |
| Jul 14, 2016 | 25.29 |
| Jul 13, 2016 | 25.48 |
| Jul 12, 2016 | 25.54 |
| Jul 11, 2016 | 25.65 |
| Jul 8, 2016 | 25.49 |
| Jul 7, 2016 | 25.19 |
| Jul 6, 2016 | 25.15 |
| Jul 5, 2016 | 24.82 |
| Jul 1, 2016 | 24.99 |
| Jun 30, 2016 | 24.99 |
| Jun 29, 2016 | 27.75 |
| Jun 28, 2016 | 27.03 |
| Jun 27, 2016 | 26.23 |
| Jun 24, 2016 | 26.59 |
| Jun 23, 2016 | 27.00 |
| Jun 22, 2016 | 26.22 |
| Jun 21, 2016 | 26.15 |
| Jun 20, 2016 | 26.21 |
| Jun 17, 2016 | 25.67 |
| Jun 16, 2016 | 26.27 |
| Jun 15, 2016 | 26.24 |
| Jun 14, 2016 | 26.50 |
| Jun 13, 2016 | 26.55 |
| Jun 10, 2016 | 26.80 |
| Jun 9, 2016 | 27.00 |
| Jun 8, 2016 | 27.01 |
| Jun 7, 2016 | 26.67 |
| Jun 6, 2016 | 26.77 |
| Jun 3, 2016 | 26.15 |
| Jun 2, 2016 | 26.13 |
| Jun 1, 2016 | 26.21 |
| May 31, 2016 | 25.97 |
| May 27, 2016 | 25.98 |
| May 26, 2016 | 25.66 |
| May 25, 2016 | 25.93 |
| May 24, 2016 | 26.15 |
| May 23, 2016 | 25.47 |
| May 20, 2016 | 25.38 |
| May 19, 2016 | 25.18 |
| May 18, 2016 | 25.11 |
| May 17, 2016 | 24.94 |
| May 16, 2016 | 25.24 |
| May 13, 2016 | 24.95 |
| May 12, 2016 | 25.07 |
| May 11, 2016 | 25.58 |
| May 10, 2016 | 26.36 |
| May 9, 2016 | 25.83 |
| May 6, 2016 | 25.44 |
| May 5, 2016 | 25.39 |
| May 4, 2016 | 25.19 |
| May 3, 2016 | 25.31 |
| May 2, 2016 | 25.27 |
| Apr 29, 2016 | 24.81 |
| Apr 28, 2016 | 25.21 |
| Apr 27, 2016 | 26.05 |
| Apr 26, 2016 | 26.07 |
| Apr 25, 2016 | 25.59 |
| Apr 22, 2016 | 25.86 |
| Apr 21, 2016 | 25.74 |
| Apr 20, 2016 | 25.93 |
| Apr 19, 2016 | 25.61 |
| Apr 18, 2016 | 26.11 |
| Apr 15, 2016 | 26.37 |
| Apr 14, 2016 | 25.96 |
| Apr 13, 2016 | 25.89 |
| Apr 12, 2016 | 25.12 |
| Apr 11, 2016 | 24.92 |
| Apr 8, 2016 | 25.34 |
| Apr 7, 2016 | 25.32 |
| Apr 6, 2016 | 25.71 |
| Apr 5, 2016 | 25.22 |
| Apr 4, 2016 | 25.52 |
| Apr 1, 2016 | 25.74 |
| Mar 31, 2016 | 26.00 |
| Mar 30, 2016 | 25.95 |
| Mar 29, 2016 | 25.65 |
| Mar 28, 2016 | 24.43 |
| Mar 24, 2016 | 24.31 |
| Mar 23, 2016 | 24.51 |
| Mar 22, 2016 | 24.74 |
| Mar 21, 2016 | 24.82 |
| Mar 18, 2016 | 24.55 |
| Mar 17, 2016 | 23.72 |
| Mar 16, 2016 | 24.10 |
| Mar 15, 2016 | 23.70 |
| Mar 14, 2016 | 24.19 |
| Mar 11, 2016 | 23.86 |
| Mar 10, 2016 | 23.02 |
| Mar 9, 2016 | 22.74 |
| Mar 8, 2016 | 22.73 |
| Mar 7, 2016 | 22.80 |
| Mar 4, 2016 | 22.79 |
| Mar 3, 2016 | 22.76 |
| Mar 2, 2016 | 23.00 |
| Mar 1, 2016 | 23.10 |
| Feb 29, 2016 | 22.75 |
| Feb 26, 2016 | 23.37 |
| Feb 25, 2016 | 22.57 |
| Feb 24, 2016 | 22.68 |
| Feb 23, 2016 | 22.46 |
| Feb 22, 2016 | 22.24 |
| Feb 19, 2016 | 22.45 |
| Feb 18, 2016 | 21.97 |
| Feb 17, 2016 | 21.92 |
| Feb 16, 2016 | 22.03 |
| Feb 12, 2016 | 22.01 |
| Feb 11, 2016 | 21.68 |
| Feb 10, 2016 | 21.72 |
| Feb 9, 2016 | 21.67 |
| Feb 8, 2016 | 21.54 |
| Feb 5, 2016 | 21.41 |
| Feb 4, 2016 | 22.04 |
| Feb 3, 2016 | 24.16 |
| Feb 2, 2016 | 24.15 |
| Feb 1, 2016 | 24.17 |
| Jan 29, 2016 | 23.83 |
| Jan 28, 2016 | 23.07 |
| Jan 27, 2016 | 23.94 |
| Jan 26, 2016 | 23.85 |
| Jan 25, 2016 | 23.28 |
| Jan 22, 2016 | 23.32 |
| Jan 21, 2016 | 23.22 |
| Jan 20, 2016 | 23.84 |
| Jan 19, 2016 | 24.05 |
| Jan 15, 2016 | 24.31 |
| Jan 14, 2016 | 24.49 |
| Jan 13, 2016 | 24.57 |
| Jan 12, 2016 | 25.55 |
| Jan 11, 2016 | 24.95 |
| Jan 8, 2016 | 25.69 |
| Jan 7, 2016 | 26.41 |
| Jan 6, 2016 | 26.83 |
| Jan 5, 2016 | 26.43 |
| Jan 4, 2016 | 26.03 |
| Dec 31, 2015 | 27.92 |
| Dec 30, 2015 | 36.26 |
| Dec 29, 2015 | 36.78 |
| Dec 28, 2015 | 36.31 |
| Dec 24, 2015 | 36.43 |
| Dec 23, 2015 | 35.98 |
| Dec 22, 2015 | 35.80 |
| Dec 21, 2015 | 35.23 |
| Dec 18, 2015 | 35.04 |
| Dec 17, 2015 | 35.52 |
| Dec 16, 2015 | 35.74 |
| Dec 15, 2015 | 35.34 |
| Dec 14, 2015 | 35.06 |
| Dec 11, 2015 | 35.06 |
| Dec 10, 2015 | 35.22 |
| Dec 9, 2015 | 35.42 |
| Dec 8, 2015 | 36.28 |
| Dec 7, 2015 | 36.23 |
| Dec 4, 2015 | 37.10 |
| Dec 3, 2015 | 36.54 |
| Dec 2, 2015 | 37.31 |
| Dec 1, 2015 | 37.47 |
| Nov 30, 2015 | 36.55 |
| Nov 27, 2015 | 37.03 |
| Nov 25, 2015 | 36.46 |
| Nov 24, 2015 | 35.61 |
| Nov 23, 2015 | 36.43 |
| Nov 20, 2015 | 36.32 |
| Nov 19, 2015 | 35.58 |
| Nov 18, 2015 | 36.40 |
| Nov 17, 2015 | 36.83 |
| Nov 16, 2015 | 35.91 |
| Nov 13, 2015 | 35.77 |
| Nov 12, 2015 | 35.52 |
| Nov 11, 2015 | 36.68 |
| Nov 10, 2015 | 37.32 |
| Nov 9, 2015 | 37.23 |
| Nov 6, 2015 | 38.35 |
| Nov 5, 2015 | 36.68 |
| Nov 4, 2015 | 36.24 |
| Nov 3, 2015 | 35.94 |
| Nov 2, 2015 | 35.70 |
| Oct 30, 2015 | 35.43 |
| Oct 29, 2015 | 35.27 |
| Oct 28, 2015 | 34.64 |
| Oct 27, 2015 | 34.18 |
| Oct 26, 2015 | 34.28 |
| Oct 23, 2015 | 34.12 |
| Oct 22, 2015 | 33.96 |
| Oct 21, 2015 | 34.77 |
| Oct 20, 2015 | 34.81 |
| Oct 19, 2015 | 34.99 |
| Oct 16, 2015 | 36.13 |
| Oct 15, 2015 | 34.29 |
| Oct 14, 2015 | 33.22 |
| Oct 13, 2015 | 33.21 |
| Oct 12, 2015 | 33.93 |
| Oct 9, 2015 | 33.39 |
| Oct 8, 2015 | 33.44 |
| Oct 7, 2015 | 34.44 |
| Oct 6, 2015 | 34.10 |
| Oct 5, 2015 | 34.64 |
| Oct 2, 2015 | 35.13 |
| Oct 1, 2015 | 35.23 |
| Sep 30, 2015 | 35.28 |
| Sep 29, 2015 | 29.29 |
| Sep 28, 2015 | 29.53 |
| Sep 25, 2015 | 30.30 |
| Sep 24, 2015 | 30.72 |
| Sep 23, 2015 | 31.29 |
| Sep 22, 2015 | 31.03 |
| Sep 21, 2015 | 31.50 |
| Sep 18, 2015 | 31.46 |
| Sep 17, 2015 | 31.84 |
| Sep 16, 2015 | 31.58 |
| Sep 15, 2015 | 31.46 |
| Sep 14, 2015 | 31.06 |
| Sep 11, 2015 | 31.17 |
| Sep 10, 2015 | 30.78 |
| Sep 9, 2015 | 30.46 |
| Sep 8, 2015 | 30.64 |
| Sep 4, 2015 | 30.07 |
| Sep 3, 2015 | 30.28 |
| Sep 2, 2015 | 30.54 |
| Sep 1, 2015 | 30.18 |
| Aug 31, 2015 | 31.15 |
| Aug 28, 2015 | 31.26 |
| Aug 27, 2015 | 31.13 |
| Aug 26, 2015 | 31.08 |
| Aug 25, 2015 | 30.16 |
| Aug 24, 2015 | 30.00 |
| Aug 21, 2015 | 31.69 |
| Aug 20, 2015 | 32.28 |
| Aug 19, 2015 | 33.48 |
| Aug 18, 2015 | 33.24 |
| Aug 17, 2015 | 33.77 |
| Aug 14, 2015 | 33.42 |
| Aug 13, 2015 | 33.08 |
| Aug 12, 2015 | 32.69 |
| Aug 11, 2015 | 32.79 |
| Aug 10, 2015 | 27.73 |
| Aug 7, 2015 | 27.35 |
| Aug 6, 2015 | 27.22 |
| Aug 5, 2015 | 27.42 |
| Aug 4, 2015 | 27.27 |
| Aug 3, 2015 | 27.34 |
| Jul 31, 2015 | 27.42 |
| Jul 30, 2015 | 27.26 |
| Jul 29, 2015 | 26.92 |
| Jul 28, 2015 | 27.15 |
| Jul 27, 2015 | 26.89 |
| Jul 24, 2015 | 26.81 |
| Jul 23, 2015 | 27.09 |
| Jul 22, 2015 | 27.30 |
| Jul 21, 2015 | 27.12 |
| Jul 20, 2015 | 26.64 |
| Jul 17, 2015 | 26.44 |
| Jul 16, 2015 | 26.45 |
| Jul 15, 2015 | 26.33 |
| Jul 14, 2015 | 26.37 |
| Jul 13, 2015 | 26.37 |
| Jul 10, 2015 | 26.34 |
| Jul 9, 2015 | 26.13 |
| Jul 8, 2015 | 26.43 |
| Jul 7, 2015 | 26.40 |
| Jul 6, 2015 | 26.65 |
| Jul 2, 2015 | 26.55 |
| Jul 1, 2015 | 26.59 |
| Jun 30, 2015 | 26.25 |
| Jun 29, 2015 | 26.55 |
| Jun 26, 2015 | 26.83 |
| Jun 25, 2015 | 26.86 |
| Jun 24, 2015 | 26.80 |
| Jun 23, 2015 | 26.83 |
| Jun 22, 2015 | 26.92 |
| Jun 19, 2015 | 27.09 |
| Jun 18, 2015 | 26.97 |
| Jun 17, 2015 | 26.28 |
| Jun 16, 2015 | 26.53 |
| Jun 15, 2015 | 26.51 |
| Jun 12, 2015 | 26.72 |
| Jun 11, 2015 | 26.89 |
| Jun 10, 2015 | 26.94 |
| Jun 9, 2015 | 26.46 |
| Jun 8, 2015 | 26.95 |
| Jun 5, 2015 | 26.96 |
| Jun 4, 2015 | 27.12 |
| Jun 3, 2015 | 27.50 |
| Jun 2, 2015 | 27.20 |
| Jun 1, 2015 | 27.55 |
| May 29, 2015 | 27.16 |
| May 28, 2015 | 27.21 |
| May 27, 2015 | 27.13 |
| May 26, 2015 | 26.77 |
| May 22, 2015 | 27.14 |
| May 21, 2015 | 27.24 |
| May 20, 2015 | 27.42 |
| May 19, 2015 | 27.11 |
| May 18, 2015 | 27.14 |
| May 15, 2015 | 26.75 |
| May 14, 2015 | 27.04 |
| May 13, 2015 | 26.58 |
| May 12, 2015 | 26.59 |
| May 11, 2015 | 26.91 |
| May 8, 2015 | 26.35 |
| May 7, 2015 | 26.47 |
| May 6, 2015 | 25.67 |
| May 5, 2015 | 23.58 |
| May 4, 2015 | 23.94 |
| May 1, 2015 | 23.80 |
| Apr 30, 2015 | 23.63 |
| Apr 29, 2015 | 24.06 |
| Apr 28, 2015 | 24.62 |
| Apr 27, 2015 | 24.43 |
| Apr 24, 2015 | 24.72 |
| Apr 23, 2015 | 24.66 |
| Apr 22, 2015 | 24.57 |
| Apr 21, 2015 | 24.76 |
| Apr 20, 2015 | 24.80 |
| Apr 17, 2015 | 24.54 |
| Apr 16, 2015 | 25.19 |
| Apr 15, 2015 | 25.48 |
| Apr 14, 2015 | 26.14 |
| Apr 13, 2015 | 25.60 |
| Apr 10, 2015 | 25.98 |
| Apr 9, 2015 | 25.62 |
| Apr 8, 2015 | 26.06 |
| Apr 7, 2015 | 25.48 |
| Apr 6, 2015 | 26.00 |
| Apr 2, 2015 | 26.48 |
| Apr 1, 2015 | 26.59 |
| Mar 31, 2015 | 26.08 |
| Mar 30, 2015 | 27.99 |
| Mar 27, 2015 | 28.35 |
| Mar 26, 2015 | 27.95 |
| Mar 25, 2015 | 27.81 |
| Mar 24, 2015 | 28.47 |
| Mar 23, 2015 | 28.57 |
| Mar 20, 2015 | 28.48 |
| Mar 19, 2015 | 27.98 |
| Mar 18, 2015 | 27.71 |
| Mar 17, 2015 | 27.84 |
| Mar 16, 2015 | 28.12 |
| Mar 13, 2015 | 27.86 |
| Mar 12, 2015 | 27.92 |
| Mar 11, 2015 | 27.20 |
| Mar 10, 2015 | 27.01 |
| Mar 9, 2015 | 27.08 |
| Mar 6, 2015 | 26.47 |
| Mar 5, 2015 | 27.35 |
| Mar 4, 2015 | 27.19 |
| Mar 3, 2015 | 27.04 |
| Mar 2, 2015 | 27.38 |
| Feb 27, 2015 | 27.32 |
| Feb 26, 2015 | 27.36 |
| Feb 25, 2015 | 27.09 |
| Feb 24, 2015 | 27.14 |
| Feb 23, 2015 | 27.04 |
| Feb 20, 2015 | 26.99 |
| Feb 19, 2015 | 27.02 |
| Feb 18, 2015 | 27.15 |
| Feb 17, 2015 | 27.03 |
| Feb 13, 2015 | 27.34 |
| Feb 12, 2015 | 27.21 |
| Feb 11, 2015 | 27.27 |
| Feb 10, 2015 | 27.36 |
| Feb 9, 2015 | 26.58 |
| Feb 6, 2015 | 26.77 |
| Feb 5, 2015 | 26.09 |
| Feb 4, 2015 | 25.85 |
| Feb 3, 2015 | 25.50 |
| Feb 2, 2015 | 25.77 |
| Jan 30, 2015 | 25.68 |
| Jan 29, 2015 | 26.49 |
| Jan 28, 2015 | 26.52 |
| Jan 27, 2015 | 26.78 |
| Jan 26, 2015 | 26.88 |
| Jan 23, 2015 | 26.30 |
| Jan 22, 2015 | 26.33 |
| Jan 21, 2015 | 26.07 |
| Jan 20, 2015 | 26.66 |
| Jan 16, 2015 | 26.58 |
| Jan 15, 2015 | 25.56 |
| Jan 14, 2015 | 26.04 |
| Jan 13, 2015 | 26.02 |
| Jan 12, 2015 | 25.75 |
| Jan 9, 2015 | 25.85 |
| Jan 8, 2015 | 25.95 |
| Jan 7, 2015 | 25.48 |
| Jan 6, 2015 | 24.73 |
| Jan 5, 2015 | 24.76 |
| Jan 2, 2015 | 24.73 |
| Dec 31, 2014 | 25.16 |
| Dec 30, 2014 | 14.57 |
| Dec 29, 2014 | 14.44 |
| Dec 26, 2014 | 14.62 |
| Dec 24, 2014 | 14.63 |
| Dec 23, 2014 | 14.34 |
| Dec 22, 2014 | 14.66 |
| Dec 19, 2014 | 14.70 |
| Dec 18, 2014 | 14.73 |
| Dec 17, 2014 | 14.58 |
| Dec 16, 2014 | 14.11 |
| Dec 15, 2014 | 14.09 |
| Dec 12, 2014 | 14.20 |
| Dec 11, 2014 | 14.39 |
| Dec 10, 2014 | 14.39 |
| Dec 9, 2014 | 14.64 |
| Dec 8, 2014 | 14.64 |
| Dec 5, 2014 | 14.77 |
| Dec 4, 2014 | 14.72 |
| Dec 3, 2014 | 14.84 |
| Dec 2, 2014 | 14.90 |
| Dec 1, 2014 | 14.77 |
| Nov 28, 2014 | 14.68 |
| Nov 26, 2014 | 14.83 |
| Nov 25, 2014 | 14.67 |
| Nov 24, 2014 | 14.68 |
| Nov 21, 2014 | 14.10 |
| Nov 20, 2014 | 14.27 |
| Nov 19, 2014 | 14.42 |
| Nov 18, 2014 | 15.01 |
| Nov 17, 2014 | 15.04 |
| Nov 14, 2014 | 15.04 |
| Nov 13, 2014 | 14.91 |
| Nov 12, 2014 | 14.87 |
| Nov 11, 2014 | 14.19 |
| Nov 10, 2014 | 12.60 |
| Nov 7, 2014 | 12.49 |
| Nov 6, 2014 | 12.64 |
| Nov 5, 2014 | 12.61 |
| Nov 4, 2014 | 12.48 |
| Nov 3, 2014 | 12.47 |
| Oct 31, 2014 | 12.44 |
| Oct 30, 2014 | 12.44 |
| Oct 29, 2014 | 12.27 |
| Oct 28, 2014 | 12.43 |
| Oct 27, 2014 | 12.33 |
| Oct 24, 2014 | 12.27 |
| Oct 23, 2014 | 12.25 |
| Oct 22, 2014 | 12.11 |
| Oct 21, 2014 | 12.32 |
| Oct 20, 2014 | 12.31 |
| Oct 17, 2014 | 12.18 |
| Oct 16, 2014 | 12.18 |
| Oct 15, 2014 | 11.90 |
| Oct 14, 2014 | 11.89 |
| Oct 13, 2014 | 11.69 |
| Oct 10, 2014 | 11.45 |
| Oct 9, 2014 | 11.45 |
| Oct 8, 2014 | 11.67 |
| Oct 7, 2014 | 11.44 |
| Oct 6, 2014 | 11.66 |
| Oct 3, 2014 | 11.55 |
| Oct 2, 2014 | 11.34 |
| Oct 1, 2014 | 11.20 |
| Sep 30, 2014 | 11.26 |
| Sep 29, 2014 | 17.65 |
| Sep 26, 2014 | 17.02 |
| Sep 25, 2014 | 17.10 |
| Sep 24, 2014 | 17.12 |
| Sep 23, 2014 | 16.82 |
| Sep 22, 2014 | 16.56 |
| Sep 19, 2014 | 16.70 |
| Sep 18, 2014 | 17.04 |
| Sep 17, 2014 | 16.87 |
| Sep 16, 2014 | 16.85 |
| Sep 15, 2014 | 16.82 |
| Sep 12, 2014 | 16.97 |
| Sep 11, 2014 | 17.03 |
| Sep 10, 2014 | 16.89 |
| Sep 9, 2014 | 16.82 |
| Sep 8, 2014 | 16.85 |
| Sep 5, 2014 | 16.67 |
| Sep 4, 2014 | 16.74 |
| Sep 3, 2014 | 16.88 |
| Sep 2, 2014 | 16.97 |
| Aug 29, 2014 | 16.94 |
| Aug 28, 2014 | 16.84 |
| Aug 27, 2014 | 17.02 |
| Aug 26, 2014 | 17.05 |
| Aug 25, 2014 | 16.78 |
| Aug 22, 2014 | 16.80 |
| Aug 21, 2014 | 16.68 |
| Aug 20, 2014 | 16.85 |
| Aug 19, 2014 | 17.13 |
| Aug 18, 2014 | 17.17 |
| Aug 15, 2014 | 17.09 |
| Aug 14, 2014 | 17.07 |
| Aug 13, 2014 | 17.33 |
| Aug 12, 2014 | 17.19 |
| Aug 11, 2014 | 15.66 |
| Aug 8, 2014 | 15.55 |
| Aug 7, 2014 | 15.44 |
| Aug 6, 2014 | 15.53 |
| Aug 5, 2014 | 15.70 |
| Aug 4, 2014 | 15.63 |
| Aug 1, 2014 | 15.56 |
| Jul 31, 2014 | 15.76 |
| Jul 30, 2014 | 16.17 |
| Jul 29, 2014 | 15.98 |
| Jul 28, 2014 | 15.96 |
| Jul 25, 2014 | 16.02 |
| Jul 24, 2014 | 15.98 |
| Jul 23, 2014 | 16.08 |
| Jul 22, 2014 | 15.87 |
| Jul 21, 2014 | 16.15 |
| Jul 18, 2014 | 15.98 |
| Jul 17, 2014 | 16.02 |
| Jul 16, 2014 | 16.34 |
| Jul 15, 2014 | 16.38 |
| Jul 14, 2014 | 16.59 |
| Jul 11, 2014 | 16.58 |
| Jul 10, 2014 | 16.45 |
| Jul 9, 2014 | 16.53 |
| Jul 8, 2014 | 16.29 |
| Jul 7, 2014 | 16.48 |
| Jul 3, 2014 | 17.02 |
| Jul 2, 2014 | 16.77 |
| Jul 1, 2014 | 16.69 |
| Jun 30, 2014 | 16.45 |
| Jun 27, 2014 | 13.59 |
| Jun 26, 2014 | 13.64 |
| Jun 25, 2014 | 13.69 |
| Jun 24, 2014 | 13.69 |
| Jun 23, 2014 | 13.71 |
| Jun 20, 2014 | 13.61 |
| Jun 19, 2014 | 13.54 |
| Jun 18, 2014 | 13.56 |
| Jun 17, 2014 | 13.79 |
| Jun 16, 2014 | 13.45 |
| Jun 13, 2014 | 13.44 |
| Jun 12, 2014 | 13.37 |
| Jun 11, 2014 | 13.44 |
| Jun 10, 2014 | 13.56 |
| Jun 9, 2014 | 13.63 |
| Jun 6, 2014 | 13.52 |
| Jun 5, 2014 | 13.65 |
| Jun 4, 2014 | 13.47 |
| Jun 3, 2014 | 13.43 |
| Jun 2, 2014 | 13.34 |
| May 30, 2014 | 13.46 |
| May 29, 2014 | 13.56 |
| May 28, 2014 | 13.42 |
| May 27, 2014 | 13.62 |
| May 23, 2014 | 13.53 |
| May 22, 2014 | 13.61 |
| May 21, 2014 | 13.59 |
| May 20, 2014 | 13.50 |
| May 19, 2014 | 13.46 |
| May 16, 2014 | 13.34 |
| May 15, 2014 | 13.33 |
| May 14, 2014 | 13.38 |
| May 13, 2014 | 13.33 |
| May 12, 2014 | 13.47 |
| May 9, 2014 | 13.34 |
| May 8, 2014 | 12.92 |
| May 7, 2014 | 12.67 |
| May 6, 2014 | 12.14 |
| May 5, 2014 | 12.27 |
| May 2, 2014 | 12.42 |
| May 1, 2014 | 12.30 |
| Apr 30, 2014 | 12.50 |
| Apr 29, 2014 | 12.46 |
| Apr 28, 2014 | 12.53 |
| Apr 25, 2014 | 12.54 |
| Apr 24, 2014 | 12.71 |
| Apr 23, 2014 | 12.71 |
| Apr 22, 2014 | 12.88 |
| Apr 21, 2014 | 12.50 |
| Apr 17, 2014 | 12.54 |
| Apr 16, 2014 | 12.63 |
| Apr 15, 2014 | 12.76 |
| Apr 14, 2014 | 12.80 |
| Apr 11, 2014 | 12.68 |
| Apr 10, 2014 | 12.98 |
| Apr 9, 2014 | 13.44 |
| Apr 8, 2014 | 13.38 |
| Apr 7, 2014 | 13.27 |
| Apr 4, 2014 | 13.48 |
| Apr 3, 2014 | 13.74 |
| Apr 2, 2014 | 13.63 |
| Apr 1, 2014 | 13.63 |
| Mar 31, 2014 | 13.42 |
| Mar 28, 2014 | 13.33 |
| Mar 27, 2014 | 13.26 |
| Mar 26, 2014 | 13.32 |
| Mar 25, 2014 | 13.32 |
| Mar 24, 2014 | 13.27 |
| Mar 21, 2014 | 13.32 |
| Mar 20, 2014 | 13.34 |
| Mar 19, 2014 | 13.35 |
| Mar 18, 2014 | 13.37 |
| Mar 17, 2014 | 13.04 |
| Mar 14, 2014 | 13.24 |
| Mar 13, 2014 | 13.12 |
| Mar 12, 2014 | 13.12 |
| Mar 11, 2014 | 13.26 |
| Mar 10, 2014 | 13.25 |
| Mar 7, 2014 | 13.35 |
| Mar 6, 2014 | 13.56 |
| Mar 5, 2014 | 13.16 |
| Mar 4, 2014 | 13.14 |
| Mar 3, 2014 | 12.72 |
| Feb 28, 2014 | 12.97 |
| Feb 27, 2014 | 13.09 |
| Feb 26, 2014 | 13.23 |
| Feb 25, 2014 | 13.16 |
| Feb 24, 2014 | 13.18 |
| Feb 21, 2014 | 13.17 |
| Feb 20, 2014 | 14.11 |
| Feb 19, 2014 | 13.78 |
| Feb 18, 2014 | 13.76 |
| Feb 14, 2014 | 13.84 |
| Feb 13, 2014 | 14.01 |
| Feb 12, 2014 | 14.03 |
| Feb 11, 2014 | 14.00 |
| Feb 10, 2014 | 13.97 |
| Feb 7, 2014 | 14.01 |
| Feb 6, 2014 | 14.08 |
| Feb 5, 2014 | 13.90 |
| Feb 4, 2014 | 14.08 |
| Feb 3, 2014 | 14.23 |
| Jan 31, 2014 | 14.46 |
| Jan 30, 2014 | 14.53 |
| Jan 29, 2014 | 14.41 |
| Jan 28, 2014 | 14.36 |
| Jan 27, 2014 | 14.37 |
| Jan 24, 2014 | 14.72 |
| Jan 23, 2014 | 14.84 |
| Jan 22, 2014 | 14.72 |
| Jan 21, 2014 | 14.68 |
| Jan 17, 2014 | 14.68 |
| Jan 16, 2014 | 14.60 |
| Jan 15, 2014 | 14.61 |
| Jan 14, 2014 | 14.59 |
| Jan 13, 2014 | 14.39 |
| Jan 10, 2014 | 14.46 |
| Jan 9, 2014 | 14.36 |
| Jan 8, 2014 | 14.32 |
| Jan 7, 2014 | 14.10 |
| Jan 6, 2014 | 14.22 |
| Jan 3, 2014 | 14.14 |
| Jan 2, 2014 | 14.08 |
| Dec 31, 2013 | 14.28 |
| Dec 30, 2013 | 28.23 |
| Dec 27, 2013 | 28.36 |
| Dec 26, 2013 | 28.37 |
| Dec 24, 2013 | 28.50 |
| Dec 23, 2013 | 28.34 |
| Dec 20, 2013 | 28.26 |
| Dec 19, 2013 | 28.16 |
| Dec 18, 2013 | 28.59 |
| Dec 17, 2013 | 28.37 |
| Dec 16, 2013 | 28.49 |
| Dec 13, 2013 | 28.15 |
| Dec 12, 2013 | 28.04 |
| Dec 11, 2013 | 28.02 |
| Dec 10, 2013 | 28.66 |
| Dec 9, 2013 | 28.82 |
| Dec 6, 2013 | 28.92 |
| Dec 5, 2013 | 28.64 |
| Dec 4, 2013 | 28.84 |
| Dec 3, 2013 | 28.99 |
| Dec 2, 2013 | 29.05 |
| Nov 29, 2013 | 28.80 |
| Nov 27, 2013 | 28.80 |
| Nov 26, 2013 | 28.32 |
| Nov 25, 2013 | 27.85 |
| Nov 22, 2013 | 27.95 |
| Nov 21, 2013 | 27.78 |
| Nov 20, 2013 | 27.72 |
| Nov 19, 2013 | 26.83 |
| Nov 18, 2013 | 27.07 |
| Nov 15, 2013 | 27.40 |
| Nov 14, 2013 | 27.33 |
| Nov 13, 2013 | 27.39 |
| Nov 12, 2013 | 27.22 |
| Nov 11, 2013 | 26.97 |
| Nov 8, 2013 | 27.54 |
| Nov 7, 2013 | 26.98 |
| Nov 6, 2013 | 26.89 |
| Nov 5, 2013 | 26.87 |
| Nov 4, 2013 | 26.91 |
| Nov 1, 2013 | 26.69 |
| Oct 31, 2013 | 27.10 |
| Oct 30, 2013 | 27.44 |
| Oct 29, 2013 | 27.72 |
| Oct 28, 2013 | 27.33 |
| Oct 25, 2013 | 27.54 |
| Oct 24, 2013 | 27.91 |
| Oct 23, 2013 | 29.83 |
| Oct 22, 2013 | 29.66 |
| Oct 21, 2013 | 27.97 |
| Oct 18, 2013 | 28.81 |
| Oct 17, 2013 | 29.15 |
| Oct 16, 2013 | 28.49 |
| Oct 15, 2013 | 28.83 |
| Oct 14, 2013 | 29.16 |
| Oct 11, 2013 | 28.72 |
| Oct 10, 2013 | 28.46 |
| Oct 9, 2013 | 28.01 |
| Oct 8, 2013 | 28.54 |
| Oct 7, 2013 | 29.18 |
| Oct 4, 2013 | 29.73 |
| Oct 3, 2013 | 29.22 |
| Oct 2, 2013 | 29.96 |
| Oct 1, 2013 | 30.14 |
| Sep 30, 2013 | 29.79 |
| Sep 27, 2013 | 23.93 |
| Sep 26, 2013 | 24.13 |
| Sep 25, 2013 | 24.09 |
| Sep 24, 2013 | 24.03 |
| Sep 23, 2013 | 24.26 |
| Sep 20, 2013 | 23.97 |
| Sep 19, 2013 | 23.94 |
| Sep 18, 2013 | 24.18 |
| Sep 17, 2013 | 24.61 |
| Sep 16, 2013 | 24.53 |
| Sep 13, 2013 | 24.79 |
| Sep 12, 2013 | 24.61 |
| Sep 11, 2013 | 24.41 |
| Sep 10, 2013 | 24.51 |
| Sep 9, 2013 | 24.45 |
| Sep 6, 2013 | 24.57 |
| Sep 5, 2013 | 25.12 |
| Sep 4, 2013 | 24.67 |
| Sep 3, 2013 | 24.50 |
| Aug 30, 2013 | 25.21 |
| Aug 29, 2013 | 25.57 |
| Aug 28, 2013 | 25.50 |
| Aug 27, 2013 | 25.59 |
| Aug 26, 2013 | 25.97 |
| Aug 23, 2013 | 25.70 |
| Aug 22, 2013 | 26.10 |
| Aug 21, 2013 | 25.69 |
| Aug 20, 2013 | 25.69 |
| Aug 19, 2013 | 25.40 |
| Aug 16, 2013 | 24.97 |
| Aug 15, 2013 | 25.04 |
| Aug 14, 2013 | 25.21 |
| Aug 13, 2013 | 25.29 |
| Aug 12, 2013 | 25.38 |
| Aug 9, 2013 | 25.64 |
| Aug 8, 2013 | 25.16 |
| Aug 7, 2013 | 25.04 |
| Aug 6, 2013 | 25.22 |
| Aug 5, 2013 | 25.48 |
| Aug 2, 2013 | 25.81 |
| Aug 1, 2013 | 25.92 |
| Jul 31, 2013 | 25.28 |
| Jul 30, 2013 | 24.71 |
| Jul 29, 2013 | 24.71 |
| Jul 26, 2013 | 25.01 |
| Jul 25, 2013 | 25.09 |
| Jul 24, 2013 | 24.88 |
| Jul 23, 2013 | 24.75 |
| Jul 22, 2013 | 24.33 |
| Jul 19, 2013 | 24.17 |
| Jul 18, 2013 | 26.31 |
| Jul 17, 2013 | 25.92 |
| Jul 16, 2013 | 26.01 |
| Jul 15, 2013 | 25.79 |
| Jul 12, 2013 | 25.91 |
| Jul 11, 2013 | 26.44 |
| Jul 10, 2013 | 26.77 |
| Jul 9, 2013 | 26.67 |
| Jul 8, 2013 | 26.41 |
| Jul 5, 2013 | 26.35 |
| Jul 3, 2013 | 26.16 |
| Jul 2, 2013 | 26.01 |
| Jul 1, 2013 | 25.82 |
| Jun 28, 2013 | 30.48 |
| Jun 27, 2013 | 30.84 |
| Jun 26, 2013 | 30.55 |
| Jun 25, 2013 | 30.98 |
| Jun 24, 2013 | 31.01 |
| Jun 21, 2013 | 31.17 |
| Jun 20, 2013 | 31.10 |
| Jun 19, 2013 | 31.23 |
| Jun 18, 2013 | 31.37 |
| Jun 17, 2013 | 31.31 |
| Jun 14, 2013 | 31.09 |
| Jun 13, 2013 | 32.02 |
| Jun 12, 2013 | 31.17 |
| Jun 11, 2013 | 31.22 |
| Jun 10, 2013 | 30.75 |
| Jun 7, 2013 | 30.35 |
| Jun 6, 2013 | 28.51 |
| Jun 5, 2013 | 28.72 |
| Jun 4, 2013 | 29.52 |
| Jun 3, 2013 | 30.15 |
| May 31, 2013 | 30.20 |
| May 30, 2013 | 30.08 |
| May 29, 2013 | 30.01 |
| May 28, 2013 | 30.37 |
| May 24, 2013 | 29.90 |
| May 23, 2013 | 29.14 |
| May 22, 2013 | 28.83 |
| May 21, 2013 | 28.99 |
| May 20, 2013 | 29.03 |
| May 17, 2013 | 28.57 |
| May 16, 2013 | 28.40 |
| May 15, 2013 | 28.40 |
| May 14, 2013 | 28.54 |
| May 13, 2013 | 28.33 |
| May 10, 2013 | 28.45 |
| May 9, 2013 | 27.96 |
| May 8, 2013 | 29.11 |
| May 7, 2013 | 25.84 |
| May 6, 2013 | 25.85 |
| May 3, 2013 | 25.93 |
| May 2, 2013 | 25.50 |
| May 1, 2013 | 25.13 |
| Apr 30, 2013 | 25.49 |
| Apr 29, 2013 | 25.40 |
| Apr 26, 2013 | 25.38 |
| Apr 25, 2013 | 25.38 |
| Apr 24, 2013 | 25.40 |
| Apr 23, 2013 | 25.83 |
| Apr 22, 2013 | 25.53 |
| Apr 19, 2013 | 25.49 |
| Apr 18, 2013 | 25.06 |
| Apr 17, 2013 | 25.06 |
| Apr 16, 2013 | 25.30 |
| Apr 15, 2013 | 25.07 |
| Apr 12, 2013 | 25.42 |
| Apr 11, 2013 | 25.19 |
| Apr 10, 2013 | 25.23 |
| Apr 9, 2013 | 24.79 |
| Apr 8, 2013 | 24.84 |
| Apr 5, 2013 | 24.86 |
| Apr 4, 2013 | 24.98 |
| Apr 3, 2013 | 24.68 |
| Apr 2, 2013 | 24.83 |
| Apr 1, 2013 | 24.97 |
| Mar 28, 2013 | 17.80 |
| Mar 27, 2013 | 17.98 |
| Mar 26, 2013 | 17.92 |
| Mar 25, 2013 | 17.74 |
| Mar 22, 2013 | 17.90 |
| Mar 21, 2013 | 17.78 |
| Mar 20, 2013 | 17.75 |
| Mar 19, 2013 | 17.78 |
| Mar 18, 2013 | 17.77 |
| Mar 15, 2013 | 17.80 |
| Mar 14, 2013 | 18.01 |
| Mar 13, 2013 | 17.90 |
| Mar 12, 2013 | 17.85 |
| Mar 11, 2013 | 18.04 |
| Mar 8, 2013 | 18.04 |
| Mar 7, 2013 | 17.66 |
| Mar 6, 2013 | 17.33 |
| Mar 5, 2013 | 17.45 |
| Mar 4, 2013 | 17.16 |
| Mar 1, 2013 | 17.42 |
| Feb 28, 2013 | 17.14 |
| Feb 27, 2013 | 16.93 |
| Feb 26, 2013 | 16.99 |
| Feb 25, 2013 | 17.08 |
| Feb 22, 2013 | 17.11 |
| Feb 21, 2013 | 17.25 |
| Feb 20, 2013 | 17.12 |
| Feb 19, 2013 | 17.29 |
| Feb 15, 2013 | 17.78 |
| Feb 14, 2013 | 17.95 |
| Feb 13, 2013 | 18.39 |
| Feb 12, 2013 | 18.41 |
| Feb 11, 2013 | 18.48 |
| Feb 8, 2013 | 18.52 |
| Feb 7, 2013 | 18.62 |
| Feb 6, 2013 | 18.64 |
| Feb 5, 2013 | 18.68 |
| Feb 4, 2013 | 18.19 |
| Feb 1, 2013 | 18.46 |
| Jan 31, 2013 | 18.25 |
| Jan 30, 2013 | 18.24 |
| Jan 29, 2013 | 18.96 |
| Jan 28, 2013 | 19.12 |
| Jan 25, 2013 | 19.29 |
| Jan 24, 2013 | 18.97 |
| Jan 23, 2013 | 18.71 |
| Jan 22, 2013 | 18.65 |
| Jan 18, 2013 | 18.59 |
| Jan 17, 2013 | 18.43 |
| Jan 16, 2013 | 18.38 |
| Jan 15, 2013 | 18.42 |
| Jan 14, 2013 | 18.63 |
| Jan 11, 2013 | 18.65 |
| Jan 10, 2013 | 18.71 |
| Jan 9, 2013 | 18.73 |
| Jan 8, 2013 | 18.76 |
| Jan 7, 2013 | 18.68 |
| Jan 4, 2013 | 18.65 |
| Jan 3, 2013 | 18.65 |
| Jan 2, 2013 | 18.63 |
| Dec 31, 2012 | 18.40 |
| Dec 28, 2012 | 15.90 |
| Dec 27, 2012 | 16.21 |
| Dec 26, 2012 | 16.05 |
| Dec 24, 2012 | 16.37 |
| Dec 21, 2012 | 16.31 |
| Dec 20, 2012 | 16.47 |
| Dec 19, 2012 | 16.27 |
| Dec 18, 2012 | 16.25 |
| Dec 17, 2012 | 15.83 |
| Dec 14, 2012 | 15.81 |
| Dec 13, 2012 | 15.78 |
| Dec 12, 2012 | 15.80 |
| Dec 11, 2012 | 16.16 |
| Dec 10, 2012 | 15.85 |
| Dec 7, 2012 | 15.91 |
| Dec 6, 2012 | 15.82 |
| Dec 5, 2012 | 15.87 |
| Dec 4, 2012 | 15.72 |
| Dec 3, 2012 | 15.60 |
| Nov 30, 2012 | 15.49 |
| Nov 29, 2012 | 15.61 |
| Nov 28, 2012 | 15.42 |
| Nov 27, 2012 | 15.51 |
| Nov 26, 2012 | 15.65 |
| Nov 23, 2012 | 15.53 |
| Nov 21, 2012 | 15.55 |
| Nov 20, 2012 | 15.53 |
| Nov 19, 2012 | 15.44 |
| Nov 16, 2012 | 15.02 |
| Nov 15, 2012 | 15.19 |
| Nov 14, 2012 | 15.35 |
| Nov 13, 2012 | 15.45 |
| Nov 12, 2012 | 15.38 |
| Nov 9, 2012 | 15.36 |
| Nov 8, 2012 | 15.30 |
| Nov 7, 2012 | 15.68 |
| Nov 6, 2012 | 16.09 |
| Nov 5, 2012 | 15.72 |
| Nov 2, 2012 | 15.48 |
| Nov 1, 2012 | 15.66 |
| Oct 31, 2012 | 15.57 |
| Oct 26, 2012 | 15.59 |
| Oct 25, 2012 | 15.81 |
| Oct 24, 2012 | 15.90 |
| Oct 23, 2012 | 16.00 |
| Oct 22, 2012 | 16.09 |
| Oct 19, 2012 | 15.98 |
| Oct 18, 2012 | 16.09 |
| Oct 17, 2012 | 16.13 |
| Oct 16, 2012 | 16.16 |
| Oct 15, 2012 | 15.77 |
| Oct 12, 2012 | 15.57 |
| Oct 11, 2012 | 15.89 |
| Oct 10, 2012 | 16.08 |
| Oct 9, 2012 | 15.91 |
| Oct 8, 2012 | 16.19 |
| Oct 5, 2012 | 16.19 |
| Oct 4, 2012 | 16.19 |
| Oct 3, 2012 | 16.33 |
| Oct 2, 2012 | 16.18 |
| Oct 1, 2012 | 16.15 |
| Sep 28, 2012 | 15.63 |
| Sep 27, 2012 | 16.01 |
| Sep 26, 2012 | 15.53 |
| Sep 25, 2012 | 15.37 |
| Sep 24, 2012 | 15.33 |
| Sep 21, 2012 | 15.64 |
| Sep 20, 2012 | 15.47 |
| Sep 19, 2012 | 15.17 |
| Sep 18, 2012 | 15.13 |
| Sep 17, 2012 | 15.14 |
| Sep 14, 2012 | 15.15 |
| Sep 13, 2012 | 15.22 |
| Sep 12, 2012 | 14.88 |
| Sep 11, 2012 | 14.86 |
| Sep 10, 2012 | 14.91 |
| Sep 7, 2012 | 15.23 |
| Sep 6, 2012 | 15.20 |
| Sep 5, 2012 | 14.82 |
| Sep 4, 2012 | 14.78 |
| Aug 31, 2012 | 14.35 |
| Aug 30, 2012 | 14.37 |
| Aug 29, 2012 | 14.57 |
| Aug 28, 2012 | 14.62 |
| Aug 27, 2012 | 14.45 |
| Aug 24, 2012 | 14.44 |
| Aug 23, 2012 | 14.48 |
| Aug 22, 2012 | 14.53 |
| Aug 21, 2012 | 14.62 |
| Aug 20, 2012 | 14.60 |
| Aug 17, 2012 | 14.66 |
| Aug 16, 2012 | 14.53 |
| Aug 15, 2012 | 14.52 |
| Aug 14, 2012 | 14.45 |
| Aug 13, 2012 | 14.40 |
| Aug 10, 2012 | 14.28 |
| Aug 9, 2012 | 14.10 |
| Aug 8, 2012 | 14.06 |
| Aug 7, 2012 | 14.08 |
| Aug 6, 2012 | 13.93 |
| Aug 3, 2012 | 13.91 |
| Aug 2, 2012 | 13.64 |
| Aug 1, 2012 | 13.66 |
| Jul 31, 2012 | 13.78 |
| Jul 30, 2012 | 13.88 |
| Jul 27, 2012 | 13.86 |
| Jul 26, 2012 | 13.68 |
| Jul 25, 2012 | 13.53 |
| Jul 24, 2012 | 13.23 |
| Jul 23, 2012 | 13.27 |
| Jul 20, 2012 | 13.33 |
| Jul 19, 2012 | 13.56 |
| Jul 18, 2012 | 13.59 |
| Jul 17, 2012 | 13.54 |
| Jul 16, 2012 | 13.35 |
| Jul 13, 2012 | 13.56 |
| Jul 12, 2012 | 13.40 |
| Jul 11, 2012 | 13.55 |
| Jul 10, 2012 | 13.57 |
| Jul 9, 2012 | 13.74 |
| Jul 6, 2012 | 13.73 |
| Jul 5, 2012 | 13.74 |
| Jul 3, 2012 | 13.76 |
| Jul 2, 2012 | 13.75 |
| Jun 29, 2012 | 13.26 |
| Jun 28, 2012 | 13.24 |
| Jun 27, 2012 | 13.43 |
| Jun 26, 2012 | 13.36 |
| Jun 25, 2012 | 13.26 |
| Jun 22, 2012 | 13.04 |
| Jun 21, 2012 | 12.76 |
| Jun 20, 2012 | 13.04 |
| Jun 19, 2012 | 13.18 |
| Jun 18, 2012 | 12.89 |
| Jun 15, 2012 | 12.83 |
| Jun 14, 2012 | 12.77 |
| Jun 13, 2012 | 12.69 |
| Jun 12, 2012 | 12.63 |
| Jun 11, 2012 | 12.44 |
| Jun 8, 2012 | 12.74 |
| Jun 7, 2012 | 12.87 |
| Jun 6, 2012 | 12.89 |
| Jun 5, 2012 | 12.55 |
| Jun 4, 2012 | 12.41 |
| Jun 1, 2012 | 12.58 |
| May 31, 2012 | 12.78 |
| May 30, 2012 | 12.81 |
| May 29, 2012 | 12.98 |
| May 25, 2012 | 12.92 |
| May 24, 2012 | 12.86 |
| May 23, 2012 | 12.76 |
| May 22, 2012 | 12.83 |
| May 21, 2012 | 13.01 |
| May 18, 2012 | 13.04 |
| May 17, 2012 | 13.18 |
| May 16, 2012 | 13.25 |
| May 15, 2012 | 13.33 |
| May 14, 2012 | 13.32 |
| May 11, 2012 | 13.37 |
| May 10, 2012 | 13.40 |
| May 9, 2012 | 13.14 |
| May 8, 2012 | 13.12 |
| May 7, 2012 | 13.05 |
| May 4, 2012 | 12.90 |
| May 3, 2012 | 13.03 |
| May 2, 2012 | 13.11 |
| May 1, 2012 | 12.98 |
| Apr 30, 2012 | 13.04 |
| Apr 27, 2012 | 13.11 |
| Apr 26, 2012 | 12.83 |
| Apr 25, 2012 | 12.68 |
| Apr 24, 2012 | 12.40 |
| Apr 23, 2012 | 12.05 |
| Apr 20, 2012 | 12.30 |
| Apr 19, 2012 | 12.30 |
| Apr 18, 2012 | 12.27 |
| Apr 17, 2012 | 12.22 |
| Apr 16, 2012 | 12.18 |
| Apr 13, 2012 | 12.12 |
| Apr 12, 2012 | 12.35 |
| Apr 11, 2012 | 11.98 |
| Apr 10, 2012 | 11.81 |
| Apr 9, 2012 | 12.11 |
| Apr 5, 2012 | 12.42 |
| Apr 4, 2012 | 12.38 |
| Apr 3, 2012 | 12.38 |
| Apr 2, 2012 | 12.48 |
| Mar 30, 2012 | 13.98 |
| Mar 29, 2012 | 14.07 |
| Mar 28, 2012 | 14.09 |
| Mar 27, 2012 | 14.00 |
| Mar 26, 2012 | 13.95 |
| Mar 23, 2012 | 13.64 |
| Mar 22, 2012 | 13.69 |
| Mar 21, 2012 | 13.67 |
| Mar 20, 2012 | 13.75 |
| Mar 19, 2012 | 13.89 |
| Mar 16, 2012 | 13.70 |
| Mar 15, 2012 | 13.50 |
| Mar 14, 2012 | 13.34 |
| Mar 13, 2012 | 13.37 |
| Mar 12, 2012 | 13.10 |
| Mar 9, 2012 | 13.31 |
| Mar 8, 2012 | 13.23 |
| Mar 7, 2012 | 13.07 |
| Mar 6, 2012 | 12.99 |
| Mar 5, 2012 | 12.94 |
| Mar 2, 2012 | 12.95 |
| Mar 1, 2012 | 13.15 |
| Feb 29, 2012 | 13.04 |
| Feb 28, 2012 | 12.92 |
| Feb 27, 2012 | 12.98 |
| Feb 24, 2012 | 13.00 |
| Feb 23, 2012 | 13.16 |
| Feb 22, 2012 | 12.97 |
| Feb 21, 2012 | 13.34 |
| Feb 17, 2012 | 13.27 |
| Feb 16, 2012 | 13.23 |
| Feb 15, 2012 | 13.08 |
| Feb 14, 2012 | 13.12 |
| Feb 13, 2012 | 13.31 |
| Feb 10, 2012 | 13.11 |
| Feb 9, 2012 | 13.16 |
| Feb 8, 2012 | 13.22 |
| Feb 7, 2012 | 13.19 |
| Feb 6, 2012 | 13.31 |
| Feb 3, 2012 | 13.36 |
| Feb 2, 2012 | 13.22 |
| Feb 1, 2012 | 13.23 |
| Jan 31, 2012 | 13.21 |
| Jan 30, 2012 | 13.03 |
| Jan 27, 2012 | 13.22 |
| Jan 26, 2012 | 12.79 |
| Jan 25, 2012 | 12.63 |
| Jan 24, 2012 | 12.67 |
| Jan 23, 2012 | 12.67 |
| Jan 20, 2012 | 12.66 |
| Jan 19, 2012 | 12.66 |
| Jan 18, 2012 | 12.65 |
| Jan 17, 2012 | 12.64 |
| Jan 13, 2012 | 12.66 |
| Jan 12, 2012 | 12.72 |
| Jan 11, 2012 | 12.71 |
| Jan 10, 2012 | 12.77 |
| Jan 9, 2012 | 12.77 |
| Jan 6, 2012 | 12.78 |
| Jan 5, 2012 | 12.82 |
| Jan 4, 2012 | 12.63 |
| Jan 3, 2012 | 12.70 |
| Dec 30, 2011 | 12.68 |
| Dec 29, 2011 | 12.83 |
| Dec 28, 2011 | 12.61 |
| Dec 27, 2011 | 12.77 |
| Dec 23, 2011 | 12.71 |
| Dec 22, 2011 | 12.69 |
| Dec 21, 2011 | 12.67 |
| Dec 20, 2011 | 12.54 |
| Dec 19, 2011 | 12.34 |
| Dec 16, 2011 | 12.50 |
| Dec 15, 2011 | 12.36 |
| Dec 14, 2011 | 12.03 |
| Dec 13, 2011 | 12.18 |
| Dec 12, 2011 | 12.32 |
| Dec 9, 2011 | 12.47 |
| Dec 8, 2011 | 12.12 |
| Dec 7, 2011 | 12.40 |
| Dec 6, 2011 | 12.46 |
| Dec 5, 2011 | 12.37 |
| Dec 2, 2011 | 12.23 |
| Dec 1, 2011 | 12.40 |
| Nov 30, 2011 | 12.40 |
| Nov 29, 2011 | 11.71 |
| Nov 28, 2011 | 11.56 |
| Nov 25, 2011 | 11.24 |
| Nov 23, 2011 | 11.48 |
| Nov 22, 2011 | 11.78 |
| Nov 21, 2011 | 11.91 |
| Nov 18, 2011 | 12.17 |
| Nov 17, 2011 | 12.14 |
| Nov 16, 2011 | 12.09 |
| Nov 15, 2011 | 12.06 |
| Nov 14, 2011 | 11.86 |
| Nov 11, 2011 | 11.86 |
| Nov 10, 2011 | 11.57 |
| Nov 9, 2011 | 11.48 |
| Nov 8, 2011 | 11.88 |
| Nov 7, 2011 | 11.73 |
| Nov 4, 2011 | 11.27 |
| Nov 3, 2011 | 11.29 |
| Nov 2, 2011 | 11.08 |
| Nov 1, 2011 | 10.90 |
| Oct 31, 2011 | 11.08 |
| Oct 28, 2011 | 11.24 |
| Oct 27, 2011 | 11.35 |
| Oct 26, 2011 | 11.10 |
| Oct 25, 2011 | 11.01 |
| Oct 24, 2011 | 11.23 |
| Oct 21, 2011 | 11.25 |
| Oct 20, 2011 | 11.22 |
| Oct 19, 2011 | 11.10 |
| Oct 18, 2011 | 10.98 |
| Oct 17, 2011 | 10.65 |
| Oct 14, 2011 | 11.14 |
| Oct 13, 2011 | 11.10 |
| Oct 12, 2011 | 11.21 |
| Oct 11, 2011 | 11.02 |
| Oct 10, 2011 | 10.90 |
| Oct 7, 2011 | 10.64 |
| Oct 6, 2011 | 10.77 |
| Oct 5, 2011 | 10.69 |
| Oct 4, 2011 | 10.81 |
| Oct 3, 2011 | 10.14 |
| Sep 30, 2011 | 10.37 |
| Sep 29, 2011 | 12.88 |
| Sep 28, 2011 | 12.60 |
| Sep 27, 2011 | 13.01 |
| Sep 26, 2011 | 12.82 |
| Sep 23, 2011 | 12.62 |
| Sep 22, 2011 | 12.49 |
| Sep 21, 2011 | 12.57 |
| Sep 20, 2011 | 13.16 |
| Sep 19, 2011 | 13.34 |
| Sep 16, 2011 | 13.64 |
| Sep 15, 2011 | 13.51 |
| Sep 14, 2011 | 13.44 |
| Sep 13, 2011 | 13.30 |
| Sep 12, 2011 | 13.22 |
| Sep 9, 2011 | 13.21 |
| Sep 8, 2011 | 13.46 |
| Sep 7, 2011 | 13.67 |
| Sep 6, 2011 | 13.55 |
| Sep 2, 2011 | 13.54 |
| Sep 1, 2011 | 13.90 |
| Aug 31, 2011 | 14.13 |
| Aug 30, 2011 | 13.88 |
| Aug 29, 2011 | 13.84 |
| Aug 26, 2011 | 13.63 |
| Aug 25, 2011 | 13.38 |
| Aug 24, 2011 | 13.64 |
| Aug 23, 2011 | 13.38 |
| Aug 22, 2011 | 13.19 |
| Aug 19, 2011 | 13.13 |
| Aug 18, 2011 | 13.05 |
| Aug 17, 2011 | 13.53 |
| Aug 16, 2011 | 13.54 |
| Aug 15, 2011 | 13.72 |
| Aug 12, 2011 | 13.73 |
| Aug 11, 2011 | 13.44 |
| Aug 10, 2011 | 13.01 |
| Aug 9, 2011 | 13.68 |
| Aug 8, 2011 | 12.84 |
| Aug 5, 2011 | 13.99 |
| Aug 4, 2011 | 14.27 |
| Aug 3, 2011 | 14.61 |
| Aug 2, 2011 | 14.54 |
| Aug 1, 2011 | 14.57 |
| Jul 29, 2011 | 14.57 |
| Jul 28, 2011 | 14.53 |
| Jul 27, 2011 | 14.23 |
| Jul 26, 2011 | 14.34 |
| Jul 25, 2011 | 14.52 |
| Jul 22, 2011 | 14.75 |
| Jul 21, 2011 | 15.11 |
| Jul 20, 2011 | 14.96 |
| Jul 19, 2011 | 14.68 |
| Jul 18, 2011 | 15.48 |
| Jul 15, 2011 | 15.57 |
| Jul 14, 2011 | 15.70 |
| Jul 13, 2011 | 15.49 |
| Jul 12, 2011 | 15.44 |
| Jul 11, 2011 | 15.26 |
| Jul 8, 2011 | 15.27 |
| Jul 7, 2011 | 15.43 |
| Jul 6, 2011 | 15.28 |
| Jul 5, 2011 | 15.20 |
| Jul 1, 2011 | 15.23 |
| Jun 30, 2011 | 14.99 |
| Jun 29, 2011 | 13.77 |
| Jun 28, 2011 | 13.74 |
| Jun 27, 2011 | 13.64 |
| Jun 24, 2011 | 13.46 |
| Jun 23, 2011 | 13.63 |
| Jun 22, 2011 | 13.57 |
| Jun 21, 2011 | 13.62 |
| Jun 20, 2011 | 13.38 |
| Jun 17, 2011 | 13.29 |
| Jun 16, 2011 | 13.34 |
| Jun 15, 2011 | 13.25 |
| Jun 14, 2011 | 13.42 |
| Jun 13, 2011 | 13.35 |
| Jun 10, 2011 | 13.39 |
| Jun 9, 2011 | 13.54 |
| Jun 8, 2011 | 13.39 |
| Jun 7, 2011 | 13.43 |
| Jun 6, 2011 | 13.20 |
| Jun 3, 2011 | 13.39 |
| Jun 2, 2011 | 13.62 |
| Jun 1, 2011 | 13.66 |
| May 31, 2011 | 13.88 |
| May 27, 2011 | 13.58 |
| May 26, 2011 | 13.60 |
| May 25, 2011 | 13.60 |
| May 24, 2011 | 13.46 |
| May 23, 2011 | 13.60 |
| May 20, 2011 | 13.82 |
| May 19, 2011 | 13.80 |
| May 18, 2011 | 13.59 |
| May 17, 2011 | 13.58 |
| May 16, 2011 | 13.75 |
| May 13, 2011 | 13.97 |
| May 12, 2011 | 14.27 |
| May 11, 2011 | 14.17 |
| May 10, 2011 | 14.29 |
| May 9, 2011 | 14.21 |
| May 6, 2011 | 14.09 |
| May 5, 2011 | 14.02 |
| May 4, 2011 | 14.00 |
| May 3, 2011 | 14.26 |
| May 2, 2011 | 14.31 |
| Apr 29, 2011 | 14.44 |
| Apr 28, 2011 | 14.41 |
| Apr 27, 2011 | 14.40 |
| Apr 26, 2011 | 14.47 |
| Apr 25, 2011 | 14.29 |
| Apr 21, 2011 | 14.41 |
| Apr 20, 2011 | 14.35 |
| Apr 19, 2011 | 14.35 |
| Apr 18, 2011 | 13.84 |
| Apr 15, 2011 | 14.29 |
| Apr 14, 2011 | 14.34 |
| Apr 13, 2011 | 14.34 |
| Apr 12, 2011 | 14.28 |
| Apr 11, 2011 | 14.32 |
| Apr 8, 2011 | 14.32 |
| Apr 7, 2011 | 14.37 |
| Apr 6, 2011 | 14.32 |
| Apr 5, 2011 | 14.20 |
| Apr 4, 2011 | 14.33 |
| Apr 1, 2011 | 14.08 |
| Mar 31, 2011 | 14.01 |
| Mar 30, 2011 | 18.09 |
| Mar 29, 2011 | 17.92 |
| Mar 28, 2011 | 17.79 |
| Mar 25, 2011 | 17.72 |
| Mar 24, 2011 | 17.59 |
| Mar 23, 2011 | 17.55 |
| Mar 22, 2011 | 17.71 |
| Mar 21, 2011 | 17.76 |
| Mar 18, 2011 | 17.45 |
| Mar 17, 2011 | 17.01 |
| Mar 16, 2011 | 17.02 |
| Mar 15, 2011 | 17.21 |
| Mar 14, 2011 | 17.55 |
| Mar 11, 2011 | 17.48 |
| Mar 10, 2011 | 17.52 |
| Mar 9, 2011 | 18.19 |
| Mar 8, 2011 | 18.20 |
| Mar 7, 2011 | 18.03 |
| Mar 4, 2011 | 18.09 |
| Mar 3, 2011 | 18.08 |
| Mar 2, 2011 | 17.69 |
| Mar 1, 2011 | 17.63 |
| Feb 28, 2011 | 17.65 |
| Feb 25, 2011 | 17.69 |
| Feb 24, 2011 | 17.20 |
| Feb 23, 2011 | 16.95 |
| Feb 22, 2011 | 17.64 |
| Feb 18, 2011 | 17.87 |
| Feb 17, 2011 | 17.62 |
| Feb 16, 2011 | 17.50 |
| Feb 15, 2011 | 17.53 |
| Feb 14, 2011 | 17.74 |
| Feb 11, 2011 | 17.72 |
| Feb 10, 2011 | 17.53 |
| Feb 9, 2011 | 17.66 |
| Feb 8, 2011 | 17.76 |
| Feb 7, 2011 | 17.88 |
| Feb 4, 2011 | 17.64 |
| Feb 3, 2011 | 17.80 |
| Feb 2, 2011 | 18.13 |
| Feb 1, 2011 | 18.10 |
| Jan 31, 2011 | 16.42 |
| Jan 28, 2011 | 16.46 |
| Jan 27, 2011 | 16.81 |
| Jan 26, 2011 | 16.48 |
| Jan 25, 2011 | 15.76 |
| Jan 24, 2011 | 15.67 |
| Jan 21, 2011 | 15.48 |
| Jan 20, 2011 | 15.58 |
| Jan 19, 2011 | 15.39 |
| Jan 18, 2011 | 15.41 |
| Jan 14, 2011 | 15.10 |
| Jan 13, 2011 | 15.06 |
| Jan 12, 2011 | 15.28 |
| Jan 11, 2011 | 15.32 |
| Jan 10, 2011 | 15.28 |
| Jan 7, 2011 | 15.21 |
| Jan 6, 2011 | 15.18 |
| Jan 5, 2011 | 15.18 |
| Jan 4, 2011 | 14.95 |
| Jan 3, 2011 | 15.31 |
| Dec 31, 2010 | 15.34 |
| Dec 30, 2010 | 21.44 |
| Dec 29, 2010 | 21.48 |
| Dec 28, 2010 | 21.55 |
| Dec 27, 2010 | 21.64 |
| Dec 23, 2010 | 21.60 |
| Dec 22, 2010 | 21.60 |
| Dec 21, 2010 | 21.70 |
| Dec 20, 2010 | 21.30 |
| Dec 17, 2010 | 21.55 |
| Dec 16, 2010 | 21.64 |
| Dec 15, 2010 | 21.61 |
| Dec 14, 2010 | 21.62 |
| Dec 13, 2010 | 21.31 |
| Dec 10, 2010 | 21.54 |
| Dec 9, 2010 | 21.58 |
| Dec 8, 2010 | 21.65 |
| Dec 7, 2010 | 21.83 |
| Dec 6, 2010 | 21.78 |
| Dec 3, 2010 | 21.88 |
| Dec 2, 2010 | 21.81 |
| Dec 1, 2010 | 21.82 |
| Nov 30, 2010 | 21.50 |
| Nov 29, 2010 | 21.85 |
| Nov 26, 2010 | 21.66 |
| Nov 24, 2010 | 21.67 |
| Nov 23, 2010 | 21.19 |
| Nov 22, 2010 | 21.33 |
| Nov 19, 2010 | 21.20 |
| Nov 18, 2010 | 20.91 |
| Nov 17, 2010 | 20.73 |
| Nov 16, 2010 | 20.88 |
| Nov 15, 2010 | 21.51 |
| Nov 12, 2010 | 21.39 |
| Nov 11, 2010 | 21.31 |
| Nov 10, 2010 | 21.55 |
| Nov 9, 2010 | 21.51 |
| Nov 8, 2010 | 21.67 |
| Nov 5, 2010 | 21.69 |
| Nov 4, 2010 | 21.53 |
| Nov 3, 2010 | 21.55 |
| Nov 2, 2010 | 21.78 |
| Nov 1, 2010 | 21.50 |
| Oct 29, 2010 | 21.41 |
| Oct 28, 2010 | 21.51 |
| Oct 27, 2010 | 21.71 |
| Oct 26, 2010 | 21.93 |
| Oct 25, 2010 | 21.93 |
| Oct 22, 2010 | 21.94 |
| Oct 21, 2010 | 22.14 |
| Oct 20, 2010 | 21.46 |
| Oct 19, 2010 | 21.44 |
| Oct 18, 2010 | 22.38 |
| Oct 15, 2010 | 21.92 |
| Oct 14, 2010 | 22.19 |
| Oct 13, 2010 | 21.95 |
| Oct 12, 2010 | 21.64 |
| Oct 11, 2010 | 21.76 |
| Oct 8, 2010 | 21.89 |
| Oct 7, 2010 | 21.71 |
| Oct 6, 2010 | 21.69 |
| Oct 5, 2010 | 22.05 |
| Oct 4, 2010 | 21.47 |
| Oct 1, 2010 | 21.75 |
| Sep 30, 2010 | 21.87 |
| Sep 29, 2010 | 16.61 |
| Sep 28, 2010 | 16.79 |
| Sep 27, 2010 | 16.47 |
| Sep 24, 2010 | 16.40 |
| Sep 23, 2010 | 16.04 |
| Sep 22, 2010 | 16.13 |
| Sep 21, 2010 | 16.15 |
| Sep 20, 2010 | 16.36 |
| Sep 17, 2010 | 16.13 |
| Sep 16, 2010 | 16.11 |
| Sep 15, 2010 | 16.27 |
| Sep 14, 2010 | 16.03 |
| Sep 13, 2010 | 16.01 |
| Sep 10, 2010 | 15.96 |
| Sep 9, 2010 | 15.95 |
| Sep 8, 2010 | 16.10 |
| Sep 7, 2010 | 16.06 |
| Sep 3, 2010 | 16.36 |
| Sep 2, 2010 | 16.33 |
| Sep 1, 2010 | 16.03 |
| Aug 31, 2010 | 15.86 |
| Aug 30, 2010 | 16.12 |
| Aug 27, 2010 | 16.36 |
| Aug 26, 2010 | 16.24 |
| Aug 25, 2010 | 16.47 |
| Aug 24, 2010 | 16.14 |
| Aug 23, 2010 | 16.13 |
| Aug 20, 2010 | 16.27 |
| Aug 19, 2010 | 16.14 |
| Aug 18, 2010 | 16.03 |
| Aug 17, 2010 | 15.94 |
| Aug 16, 2010 | 15.55 |
| Aug 13, 2010 | 15.36 |
| Aug 12, 2010 | 15.40 |
| Aug 11, 2010 | 15.16 |
| Aug 10, 2010 | 16.27 |
| Aug 9, 2010 | 16.35 |
| Aug 6, 2010 | 16.04 |
| Aug 5, 2010 | 16.48 |
| Aug 4, 2010 | 16.68 |
| Aug 3, 2010 | 16.48 |
| Aug 2, 2010 | 16.52 |
| Jul 30, 2010 | 16.57 |
| Jul 29, 2010 | 16.59 |
| Jul 28, 2010 | 16.58 |
| Jul 27, 2010 | 17.04 |
| Jul 26, 2010 | 17.09 |
| Jul 23, 2010 | 16.74 |
| Jul 22, 2010 | 16.53 |
| Jul 21, 2010 | 16.47 |
| Jul 20, 2010 | 16.87 |
| Jul 19, 2010 | 15.30 |
| Jul 16, 2010 | 14.69 |
| Jul 15, 2010 | 15.41 |
| Jul 14, 2010 | 15.55 |
| Jul 13, 2010 | 15.29 |
| Jul 12, 2010 | 14.70 |
| Jul 9, 2010 | 14.78 |
| Jul 8, 2010 | 14.60 |
| Jul 7, 2010 | 14.24 |
| Jul 6, 2010 | 13.83 |
| Jul 2, 2010 | 14.20 |
| Jul 1, 2010 | 14.03 |
| Jun 30, 2010 | 14.32 |
| Jun 29, 2010 | 27.13 |
| Jun 28, 2010 | 27.24 |
| Jun 25, 2010 | 27.43 |
| Jun 24, 2010 | 26.92 |
| Jun 23, 2010 | 27.22 |
| Jun 22, 2010 | 27.36 |
| Jun 21, 2010 | 27.72 |
| Jun 18, 2010 | 27.32 |
| Jun 17, 2010 | 27.27 |
| Jun 16, 2010 | 27.15 |
| Jun 15, 2010 | 27.13 |
| Jun 14, 2010 | 26.63 |
| Jun 11, 2010 | 26.45 |
| Jun 10, 2010 | 25.97 |
| Jun 9, 2010 | 25.59 |
| Jun 8, 2010 | 25.69 |
| Jun 7, 2010 | 25.82 |
| Jun 4, 2010 | 26.10 |
| Jun 3, 2010 | 27.09 |
| Jun 2, 2010 | 26.39 |
| Jun 1, 2010 | 25.84 |
| May 28, 2010 | 26.50 |
| May 27, 2010 | 26.65 |
| May 26, 2010 | 26.60 |
| May 25, 2010 | 26.39 |
| May 24, 2010 | 26.53 |
| May 21, 2010 | 26.77 |
| May 20, 2010 | 27.25 |
| May 19, 2010 | 27.43 |
| May 18, 2010 | 27.58 |
| May 17, 2010 | 27.39 |
| May 14, 2010 | 27.90 |
| May 13, 2010 | 28.56 |
| May 12, 2010 | 28.52 |
| May 11, 2010 | 28.52 |
| May 10, 2010 | 28.71 |
| May 7, 2010 | 28.05 |
| May 6, 2010 | 29.21 |
| May 5, 2010 | 29.37 |
| May 4, 2010 | 29.38 |
| May 3, 2010 | 29.61 |
| Apr 30, 2010 | 29.65 |
| Apr 29, 2010 | 29.79 |
| Apr 28, 2010 | 29.30 |
| Apr 27, 2010 | 28.91 |
| Apr 26, 2010 | 29.07 |
| Apr 23, 2010 | 28.98 |
| Apr 22, 2010 | 28.49 |
| Apr 21, 2010 | 27.91 |
| Apr 20, 2010 | 27.89 |
| Apr 19, 2010 | 29.14 |
| Apr 16, 2010 | 29.53 |
| Apr 15, 2010 | 29.60 |
| Apr 14, 2010 | 29.98 |
| Apr 13, 2010 | 29.30 |
| Apr 12, 2010 | 29.20 |
| Apr 9, 2010 | 28.95 |
| Apr 8, 2010 | 28.94 |
| Apr 7, 2010 | 29.19 |
| Apr 6, 2010 | 29.12 |
| Apr 5, 2010 | 28.81 |
| Apr 1, 2010 | 28.73 |
| Mar 31, 2010 | 28.69 |
| Mar 30, 2010 | 14.89 |
| Mar 29, 2010 | 14.91 |
| Mar 26, 2010 | 14.94 |
| Mar 25, 2010 | 15.04 |
| Mar 24, 2010 | 15.17 |
| Mar 23, 2010 | 15.44 |
| Mar 22, 2010 | 15.53 |
| Mar 19, 2010 | 15.39 |
| Mar 18, 2010 | 15.40 |
| Mar 17, 2010 | 15.31 |
| Mar 16, 2010 | 15.19 |
| Mar 15, 2010 | 15.12 |
| Mar 12, 2010 | 15.08 |
| Mar 11, 2010 | 15.04 |
| Mar 10, 2010 | 15.19 |
| Mar 9, 2010 | 14.99 |
| Mar 8, 2010 | 14.93 |
| Mar 5, 2010 | 15.04 |
| Mar 4, 2010 | 14.95 |
| Mar 3, 2010 | 14.99 |
| Mar 2, 2010 | 15.00 |
| Mar 1, 2010 | 14.87 |
| Feb 26, 2010 | 14.69 |
| Feb 25, 2010 | 14.84 |
| Feb 24, 2010 | 15.12 |
| Feb 23, 2010 | 15.09 |
| Feb 22, 2010 | 14.94 |
| Feb 19, 2010 | 14.87 |
| Feb 18, 2010 | 15.08 |
| Feb 17, 2010 | 14.58 |
| Feb 16, 2010 | 14.74 |
| Feb 12, 2010 | 14.74 |
| Feb 11, 2010 | 14.55 |
| Feb 10, 2010 | 14.58 |
| Feb 9, 2010 | 14.77 |
| Feb 8, 2010 | 14.25 |
| Feb 5, 2010 | 14.12 |
| Feb 4, 2010 | 13.81 |
| Feb 3, 2010 | 13.84 |
| Feb 2, 2010 | 13.93 |
| Feb 1, 2010 | 14.69 |
| Jan 29, 2010 | 14.86 |
| Jan 28, 2010 | 14.81 |
| Jan 27, 2010 | 15.11 |
| Jan 26, 2010 | 15.00 |
| Jan 25, 2010 | 15.30 |
| Jan 22, 2010 | 15.56 |
| Jan 21, 2010 | 15.50 |
| Jan 20, 2010 | 15.75 |
| Jan 19, 2010 | 15.83 |
| Jan 15, 2010 | 15.80 |
| Jan 14, 2010 | 15.85 |
| Jan 13, 2010 | 15.80 |
| Jan 12, 2010 | 15.78 |
| Jan 11, 2010 | 15.94 |
| Jan 8, 2010 | 15.85 |
| Jan 7, 2010 | 15.66 |
| Jan 6, 2010 | 15.60 |
| Jan 5, 2010 | 15.55 |
| Jan 4, 2010 | 15.69 |
| Dec 31, 2009 | 15.57 |
| Dec 30, 2009 | 14.50 |
| Dec 29, 2009 | 14.31 |
| Dec 28, 2009 | 13.97 |
| Dec 24, 2009 | 13.93 |
| Dec 23, 2009 | 14.00 |
| Dec 22, 2009 | 14.10 |
| Dec 21, 2009 | 14.13 |
| Dec 18, 2009 | 14.15 |
| Dec 17, 2009 | 14.02 |
| Dec 16, 2009 | 14.17 |
| Dec 15, 2009 | 14.15 |
| Dec 14, 2009 | 14.10 |
| Dec 11, 2009 | 14.01 |
| Dec 10, 2009 | 13.68 |
| Dec 9, 2009 | 13.66 |
| Dec 8, 2009 | 13.86 |
| Dec 7, 2009 | 13.91 |
| Dec 4, 2009 | 13.86 |
| Dec 3, 2009 | 13.50 |
| Dec 2, 2009 | 13.29 |
| Dec 1, 2009 | 13.00 |
| Nov 30, 2009 | 13.06 |
| Nov 27, 2009 | 13.23 |
| Nov 25, 2009 | 13.44 |
| Nov 24, 2009 | 13.31 |
| Nov 23, 2009 | 13.30 |
| Nov 20, 2009 | 13.29 |
| Nov 19, 2009 | 13.44 |
| Nov 18, 2009 | 13.60 |
| Nov 17, 2009 | 13.61 |
| Nov 16, 2009 | 13.85 |
| Nov 13, 2009 | 13.89 |
| Nov 12, 2009 | 14.01 |
| Nov 11, 2009 | 14.63 |
| Nov 10, 2009 | 14.76 |
| Nov 9, 2009 | 14.75 |
| Nov 6, 2009 | 14.76 |
| Nov 5, 2009 | 14.53 |
| Nov 4, 2009 | 14.14 |
| Nov 3, 2009 | 13.79 |
| Nov 2, 2009 | 13.51 |
| Oct 30, 2009 | 13.85 |
| Oct 29, 2009 | 13.98 |
| Oct 28, 2009 | 13.95 |
| Oct 27, 2009 | 14.21 |
| Oct 26, 2009 | 14.49 |
| Oct 23, 2009 | 14.67 |
| Oct 22, 2009 | 14.72 |
| Oct 21, 2009 | 14.79 |
| Oct 20, 2009 | 14.98 |
| Oct 19, 2009 | 14.17 |
| Oct 16, 2009 | 14.16 |
| Oct 15, 2009 | 14.22 |
| Oct 14, 2009 | 14.23 |
| Oct 13, 2009 | 14.24 |
| Oct 12, 2009 | 14.33 |
| Oct 9, 2009 | 14.27 |
| Oct 8, 2009 | 14.24 |
| Oct 7, 2009 | 14.33 |
| Oct 6, 2009 | 14.42 |
| Oct 5, 2009 | 14.25 |
| Oct 2, 2009 | 14.27 |
| Oct 1, 2009 | 14.34 |
| Sep 30, 2009 | 14.59 |
| Sep 29, 2009 | 15.24 |
| Sep 28, 2009 | 15.13 |
| Sep 25, 2009 | 15.01 |
| Sep 24, 2009 | 15.10 |
| Sep 23, 2009 | 15.29 |
| Sep 22, 2009 | 15.37 |
| Sep 21, 2009 | 15.42 |
| Sep 18, 2009 | 15.38 |
| Sep 17, 2009 | 15.24 |
| Sep 16, 2009 | 15.15 |
| Sep 15, 2009 | 14.64 |
| Sep 14, 2009 | 14.71 |
| Sep 11, 2009 | 14.96 |
| Sep 10, 2009 | 15.06 |
| Sep 9, 2009 | 15.19 |
| Sep 8, 2009 | 15.12 |
| Sep 4, 2009 | 15.22 |
| Sep 3, 2009 | 15.37 |
| Sep 2, 2009 | 15.43 |
| Sep 1, 2009 | 15.31 |
| Aug 31, 2009 | 15.24 |
| Aug 28, 2009 | 15.48 |
| Aug 27, 2009 | 15.66 |
| Aug 26, 2009 | 15.70 |
| Aug 25, 2009 | 15.59 |
| Aug 24, 2009 | 15.62 |
| Aug 21, 2009 | 15.59 |
| Aug 20, 2009 | 15.46 |
| Aug 19, 2009 | 15.34 |
| Aug 18, 2009 | 14.85 |
| Aug 17, 2009 | 14.76 |
| Aug 14, 2009 | 14.82 |
| Aug 13, 2009 | 14.89 |
| Aug 12, 2009 | 14.94 |
| Aug 11, 2009 | 14.82 |
| Aug 10, 2009 | 15.03 |
| Aug 7, 2009 | 15.04 |
| Aug 6, 2009 | 14.95 |
| Aug 5, 2009 | 15.35 |
| Aug 4, 2009 | 15.88 |
| Aug 3, 2009 | 16.00 |
| Jul 31, 2009 | 15.96 |
| Jul 30, 2009 | 16.21 |
| Jul 29, 2009 | 16.42 |
| Jul 28, 2009 | 16.13 |
| Jul 27, 2009 | 15.98 |
| Jul 24, 2009 | 16.23 |
| Jul 23, 2009 | 16.07 |
| Jul 22, 2009 | 15.92 |
| Jul 21, 2009 | 16.62 |
| Jul 20, 2009 | 18.01 |
| Jul 17, 2009 | 17.74 |
| Jul 16, 2009 | 17.71 |
| Jul 15, 2009 | 17.51 |
| Jul 14, 2009 | 17.46 |
| Jul 13, 2009 | 17.67 |
| Jul 10, 2009 | 17.65 |
| Jul 9, 2009 | 17.64 |
| Jul 8, 2009 | 16.83 |
| Jul 7, 2009 | 16.85 |
| Jul 6, 2009 | 16.69 |
| Jul 2, 2009 | 16.87 |
| Jul 1, 2009 | 16.98 |
| Jun 30, 2009 | 16.87 |
| Jun 29, 2009 | 17.05 |
| Jun 26, 2009 | 16.84 |
| Jun 25, 2009 | 16.64 |
| Jun 24, 2009 | 16.34 |
| Jun 23, 2009 | 16.67 |
| Jun 22, 2009 | 16.86 |
| Jun 19, 2009 | 17.27 |
| Jun 18, 2009 | 17.37 |
| Jun 17, 2009 | 17.22 |
| Jun 16, 2009 | 17.26 |
| Jun 15, 2009 | 17.38 |
| Jun 12, 2009 | 17.37 |
| Jun 11, 2009 | 17.23 |
| Jun 10, 2009 | 16.72 |
| Jun 9, 2009 | 16.59 |
| Jun 8, 2009 | 16.38 |
| Jun 5, 2009 | 16.13 |
| Jun 4, 2009 | 16.24 |
| Jun 3, 2009 | 15.82 |
| Jun 2, 2009 | 15.72 |
| Jun 1, 2009 | 15.34 |
| May 29, 2009 | 15.00 |
| May 28, 2009 | 14.71 |
| May 27, 2009 | 14.77 |
| May 26, 2009 | 14.97 |
| May 22, 2009 | 14.61 |
| May 21, 2009 | 14.68 |
| May 20, 2009 | 14.95 |
| May 19, 2009 | 15.13 |
| May 18, 2009 | 15.30 |
| May 15, 2009 | 14.98 |
| May 14, 2009 | 15.25 |
| May 13, 2009 | 15.58 |
| May 12, 2009 | 15.59 |
| May 11, 2009 | 15.01 |
| May 8, 2009 | 15.40 |
| May 7, 2009 | 14.88 |
| May 6, 2009 | 14.80 |
| May 5, 2009 | 15.10 |
| May 4, 2009 | 15.19 |
| May 1, 2009 | 15.14 |
| Apr 30, 2009 | 15.60 |
| Apr 29, 2009 | 15.45 |
| Apr 28, 2009 | 14.83 |
| Apr 27, 2009 | 14.25 |
| Apr 24, 2009 | 14.18 |
| Apr 23, 2009 | 14.05 |
| Apr 22, 2009 | 14.76 |
| Apr 21, 2009 | 14.64 |
| Apr 20, 2009 | 14.30 |
| Apr 17, 2009 | 14.51 |
| Apr 16, 2009 | 13.20 |
| Apr 15, 2009 | 13.19 |
| Apr 14, 2009 | 13.21 |
| Apr 13, 2009 | 13.39 |
| Apr 9, 2009 | 13.26 |
| Apr 8, 2009 | 13.15 |
| Apr 7, 2009 | 12.81 |
| Apr 6, 2009 | 12.94 |
| Apr 3, 2009 | 13.10 |
| Apr 2, 2009 | 13.69 |
| Apr 1, 2009 | 13.37 |
| Mar 31, 2009 | 13.32 |