Icu Medical (ICUI) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 133.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 133.39 |
| May 20, 2026 | 133.38 |
| May 19, 2026 | 133.38 |
| May 18, 2026 | 133.40 |
| May 15, 2026 | 133.43 |
| May 14, 2026 | 133.47 |
| May 13, 2026 | 133.49 |
| May 12, 2026 | 133.51 |
| May 11, 2026 | 133.55 |
| May 8, 2026 | 133.57 |
| May 7, 2026 | 133.58 |
| May 6, 2026 | 133.60 |
| May 5, 2026 | 133.61 |
| May 4, 2026 | 133.64 |
| May 1, 2026 | 133.67 |
| Apr 30, 2026 | 133.70 |
| Apr 29, 2026 | 133.73 |
| Apr 28, 2026 | 133.81 |
| Apr 27, 2026 | 133.87 |
| Apr 24, 2026 | 133.94 |
| Apr 23, 2026 | 133.99 |
| Apr 22, 2026 | 134.03 |
| Apr 21, 2026 | 134.04 |
| Apr 20, 2026 | 134.08 |
| Apr 17, 2026 | 134.11 |
| Apr 16, 2026 | 134.13 |
| Apr 15, 2026 | 134.16 |
| Apr 14, 2026 | 134.19 |
| Apr 13, 2026 | 134.21 |
| Apr 10, 2026 | 134.22 |
| Apr 9, 2026 | 134.25 |
| Apr 8, 2026 | 134.26 |
| Apr 7, 2026 | 134.28 |
| Apr 6, 2026 | 134.32 |
| Apr 2, 2026 | 134.36 |
| Apr 1, 2026 | 134.41 |
| Mar 31, 2026 | 134.44 |
| Mar 30, 2026 | 134.46 |
| Mar 27, 2026 | 134.50 |
| Mar 26, 2026 | 134.56 |
| Mar 25, 2026 | 134.61 |
| Mar 24, 2026 | 134.62 |
| Mar 23, 2026 | 134.63 |
| Mar 20, 2026 | 134.64 |
| Mar 19, 2026 | 134.67 |
| Mar 18, 2026 | 134.69 |
| Mar 17, 2026 | 134.73 |
| Mar 16, 2026 | 134.75 |
| Mar 13, 2026 | 134.76 |
| Mar 12, 2026 | 134.78 |
| Mar 11, 2026 | 134.78 |
| Mar 10, 2026 | 134.77 |
| Mar 9, 2026 | 134.76 |
| Mar 6, 2026 | 134.77 |
| Mar 5, 2026 | 134.80 |
| Mar 4, 2026 | 134.82 |
| Mar 3, 2026 | 134.81 |
| Mar 2, 2026 | 134.78 |
| Feb 27, 2026 | 134.76 |
| Feb 26, 2026 | 134.73 |
| Feb 25, 2026 | 134.67 |
| Feb 24, 2026 | 134.61 |
| Feb 23, 2026 | 134.52 |
| Feb 20, 2026 | 134.43 |
| Feb 19, 2026 | 134.33 |
| Feb 18, 2026 | 134.28 |
| Feb 17, 2026 | 134.21 |
| Feb 13, 2026 | 134.15 |
| Feb 12, 2026 | 134.11 |
| Feb 11, 2026 | 134.08 |
| Feb 10, 2026 | 134.02 |
| Feb 9, 2026 | 133.94 |
| Feb 6, 2026 | 133.85 |
| Feb 5, 2026 | 133.73 |
| Feb 4, 2026 | 133.66 |
| Feb 3, 2026 | 133.61 |
| Feb 2, 2026 | 133.55 |
| Jan 30, 2026 | 133.49 |
| Jan 29, 2026 | 133.44 |
| Jan 28, 2026 | 133.41 |
| Jan 27, 2026 | 133.35 |
| Jan 26, 2026 | 133.36 |
| Jan 23, 2026 | 133.27 |
| Jan 22, 2026 | 133.21 |
| Jan 21, 2026 | 133.12 |
| Jan 20, 2026 | 133.05 |
| Jan 16, 2026 | 132.99 |
| Jan 15, 2026 | 132.89 |
| Jan 14, 2026 | 132.81 |
| Jan 13, 2026 | 132.77 |
| Jan 12, 2026 | 132.75 |
| Jan 9, 2026 | 132.74 |
| Jan 8, 2026 | 132.72 |
| Jan 7, 2026 | 132.71 |
| Jan 6, 2026 | 132.70 |
| Jan 5, 2026 | 132.68 |
| Jan 2, 2026 | 132.72 |
| Dec 31, 2025 | 132.77 |
| Dec 30, 2025 | 132.80 |
| Dec 29, 2025 | 132.80 |
| Dec 26, 2025 | 132.76 |
| Dec 24, 2025 | 132.73 |
| Dec 23, 2025 | 132.69 |
| Dec 22, 2025 | 132.60 |
| Dec 19, 2025 | 132.57 |
| Dec 18, 2025 | 132.55 |
| Dec 17, 2025 | 132.54 |
| Dec 16, 2025 | 132.51 |
| Dec 15, 2025 | 132.49 |
| Dec 12, 2025 | 132.48 |
| Dec 11, 2025 | 132.49 |
| Dec 10, 2025 | 132.52 |
| Dec 9, 2025 | 132.55 |
| Dec 8, 2025 | 132.64 |
| Dec 5, 2025 | 132.71 |
| Dec 4, 2025 | 132.81 |
| Dec 3, 2025 | 132.92 |
| Dec 2, 2025 | 133.02 |
| Dec 1, 2025 | 133.08 |
| Nov 28, 2025 | 133.15 |
| Nov 26, 2025 | 133.19 |
| Nov 25, 2025 | 133.23 |
| Nov 24, 2025 | 133.27 |
| Nov 21, 2025 | 133.31 |
| Nov 20, 2025 | 133.39 |
| Nov 19, 2025 | 133.53 |
| Nov 18, 2025 | 133.67 |
| Nov 17, 2025 | 133.79 |
| Nov 14, 2025 | 133.94 |
| Nov 13, 2025 | 134.09 |
| Nov 12, 2025 | 134.24 |
| Nov 11, 2025 | 134.39 |
| Nov 10, 2025 | 134.54 |
| Nov 7, 2025 | 134.70 |
| Nov 6, 2025 | 134.84 |
| Nov 5, 2025 | 135.02 |
| Nov 4, 2025 | 135.22 |
| Nov 3, 2025 | 135.41 |
| Oct 31, 2025 | 135.63 |
| Oct 30, 2025 | 135.86 |
| Oct 29, 2025 | 136.07 |
| Oct 28, 2025 | 136.27 |
| Oct 27, 2025 | 136.44 |
| Oct 24, 2025 | 136.63 |
| Oct 23, 2025 | 136.82 |
| Oct 22, 2025 | 137.04 |
| Oct 21, 2025 | 137.23 |
| Oct 20, 2025 | 137.41 |
| Oct 17, 2025 | 137.60 |
| Oct 16, 2025 | 137.78 |
| Oct 15, 2025 | 137.97 |
| Oct 14, 2025 | 138.17 |
| Oct 13, 2025 | 138.37 |
| Oct 10, 2025 | 138.56 |
| Oct 9, 2025 | 138.78 |
| Oct 8, 2025 | 138.96 |
| Oct 7, 2025 | 139.13 |
| Oct 6, 2025 | 139.32 |
| Oct 3, 2025 | 139.51 |
| Oct 2, 2025 | 139.71 |
| Oct 1, 2025 | 139.93 |
| Sep 30, 2025 | 140.16 |
| Sep 29, 2025 | 140.36 |
| Sep 26, 2025 | 140.58 |
| Sep 25, 2025 | 140.77 |
| Sep 24, 2025 | 140.95 |
| Sep 23, 2025 | 141.10 |
| Sep 22, 2025 | 141.24 |
| Sep 19, 2025 | 141.38 |
| Sep 18, 2025 | 141.54 |
| Sep 17, 2025 | 141.68 |
| Sep 16, 2025 | 141.82 |
| Sep 15, 2025 | 142.01 |
| Sep 12, 2025 | 142.19 |
| Sep 11, 2025 | 142.38 |
| Sep 10, 2025 | 142.54 |
| Sep 9, 2025 | 142.72 |
| Sep 8, 2025 | 142.92 |
| Sep 5, 2025 | 143.11 |
| Sep 4, 2025 | 143.31 |
| Sep 3, 2025 | 143.56 |
| Sep 2, 2025 | 143.83 |
| Aug 29, 2025 | 144.08 |
| Aug 28, 2025 | 144.33 |
| Aug 27, 2025 | 144.59 |
| Aug 26, 2025 | 144.85 |
| Aug 25, 2025 | 145.09 |
| Aug 22, 2025 | 145.32 |
| Aug 21, 2025 | 145.53 |
| Aug 20, 2025 | 145.77 |
| Aug 19, 2025 | 146.03 |
| Aug 18, 2025 | 146.29 |
| Aug 15, 2025 | 146.54 |
| Aug 14, 2025 | 146.82 |
| Aug 13, 2025 | 147.14 |
| Aug 12, 2025 | 147.45 |
| Aug 11, 2025 | 147.80 |
| Aug 8, 2025 | 148.16 |
| Aug 7, 2025 | 148.50 |
| Aug 6, 2025 | 148.75 |
| Aug 5, 2025 | 149.03 |
| Aug 4, 2025 | 149.29 |
| Aug 1, 2025 | 149.54 |
| Jul 31, 2025 | 149.79 |
| Jul 30, 2025 | 150.04 |
| Jul 29, 2025 | 150.32 |
| Jul 28, 2025 | 150.58 |
| Jul 25, 2025 | 150.83 |
| Jul 24, 2025 | 151.07 |
| Jul 23, 2025 | 151.31 |
| Jul 22, 2025 | 151.57 |
| Jul 21, 2025 | 151.83 |
| Jul 18, 2025 | 152.13 |
| Jul 17, 2025 | 152.39 |
| Jul 16, 2025 | 152.64 |
| Jul 15, 2025 | 152.89 |
| Jul 14, 2025 | 153.15 |
| Jul 11, 2025 | 153.37 |
| Jul 10, 2025 | 153.59 |
| Jul 9, 2025 | 153.81 |
| Jul 8, 2025 | 154.02 |
| Jul 7, 2025 | 154.23 |
| Jul 3, 2025 | 154.48 |
| Jul 2, 2025 | 154.70 |
| Jul 1, 2025 | 154.89 |
| Jun 30, 2025 | 155.07 |
| Jun 27, 2025 | 155.24 |
| Jun 26, 2025 | 155.41 |
| Jun 25, 2025 | 155.56 |
| Jun 24, 2025 | 155.71 |
| Jun 23, 2025 | 155.87 |
| Jun 20, 2025 | 156.04 |
| Jun 18, 2025 | 156.23 |
| Jun 17, 2025 | 156.41 |
| Jun 16, 2025 | 156.57 |
| Jun 13, 2025 | 156.73 |
| Jun 12, 2025 | 156.88 |
| Jun 11, 2025 | 157.04 |
| Jun 10, 2025 | 157.16 |
| Jun 9, 2025 | 157.26 |
| Jun 6, 2025 | 157.36 |
| Jun 5, 2025 | 157.47 |
| Jun 4, 2025 | 157.60 |
| Jun 3, 2025 | 157.73 |
| Jun 2, 2025 | 157.82 |
| May 30, 2025 | 157.92 |
| May 29, 2025 | 157.98 |
| May 28, 2025 | 158.07 |
| May 27, 2025 | 158.19 |
| May 23, 2025 | 158.14 |
| May 22, 2025 | 158.12 |
| May 21, 2025 | 158.06 |
| May 20, 2025 | 158.04 |
| May 19, 2025 | 157.99 |
| May 16, 2025 | 157.94 |
| May 15, 2025 | 157.87 |
| May 14, 2025 | 157.80 |
| May 13, 2025 | 157.76 |
| May 12, 2025 | 157.66 |
| May 9, 2025 | 157.57 |
| May 8, 2025 | 157.51 |
| May 7, 2025 | 157.41 |
| May 6, 2025 | 157.35 |
| May 5, 2025 | 157.30 |
| May 2, 2025 | 157.26 |
| May 1, 2025 | 157.21 |
| Apr 30, 2025 | 157.16 |
| Apr 29, 2025 | 157.10 |
| Apr 28, 2025 | 157.06 |
| Apr 25, 2025 | 156.99 |
| Apr 24, 2025 | 156.92 |
| Apr 23, 2025 | 156.84 |
| Apr 22, 2025 | 156.77 |
| Apr 21, 2025 | 156.71 |
| Apr 17, 2025 | 156.61 |
| Apr 16, 2025 | 156.49 |
| Apr 15, 2025 | 156.39 |
| Apr 14, 2025 | 156.29 |
| Apr 11, 2025 | 156.17 |
| Apr 10, 2025 | 156.03 |
| Apr 9, 2025 | 155.92 |
| Apr 8, 2025 | 155.75 |
| Apr 7, 2025 | 155.68 |
| Apr 4, 2025 | 155.57 |
| Apr 3, 2025 | 155.46 |
| Apr 2, 2025 | 155.32 |
| Apr 1, 2025 | 155.19 |
| Mar 31, 2025 | 155.08 |
| Mar 28, 2025 | 154.95 |
| Mar 27, 2025 | 154.80 |
| Mar 26, 2025 | 154.64 |
| Mar 25, 2025 | 154.44 |
| Mar 24, 2025 | 154.23 |
| Mar 21, 2025 | 154.02 |
| Mar 20, 2025 | 153.84 |
| Mar 19, 2025 | 153.63 |
| Mar 18, 2025 | 153.39 |
| Mar 17, 2025 | 153.15 |
| Mar 14, 2025 | 152.93 |
| Mar 13, 2025 | 152.72 |
| Mar 12, 2025 | 152.54 |
| Mar 11, 2025 | 152.36 |
| Mar 10, 2025 | 152.18 |
| Mar 7, 2025 | 152.05 |
| Mar 6, 2025 | 151.86 |
| Mar 5, 2025 | 151.68 |
| Mar 4, 2025 | 151.48 |
| Mar 3, 2025 | 151.31 |
| Feb 28, 2025 | 151.14 |
| Feb 27, 2025 | 150.94 |
| Feb 26, 2025 | 150.73 |
| Feb 25, 2025 | 150.46 |
| Feb 24, 2025 | 150.20 |
| Feb 21, 2025 | 149.90 |
| Feb 20, 2025 | 149.61 |
| Feb 19, 2025 | 149.29 |
| Feb 18, 2025 | 148.96 |
| Feb 14, 2025 | 148.64 |
| Feb 13, 2025 | 148.32 |
| Feb 12, 2025 | 148.01 |
| Feb 11, 2025 | 147.69 |
| Feb 10, 2025 | 147.39 |
| Feb 7, 2025 | 147.08 |
| Feb 6, 2025 | 146.78 |
| Feb 5, 2025 | 146.46 |
| Feb 4, 2025 | 146.14 |
| Feb 3, 2025 | 145.81 |
| Jan 31, 2025 | 145.50 |
| Jan 30, 2025 | 145.17 |
| Jan 29, 2025 | 144.83 |
| Jan 28, 2025 | 144.49 |
| Jan 27, 2025 | 144.14 |
| Jan 24, 2025 | 143.81 |
| Jan 23, 2025 | 143.46 |
| Jan 22, 2025 | 143.13 |
| Jan 21, 2025 | 142.80 |
| Jan 17, 2025 | 142.48 |
| Jan 16, 2025 | 142.18 |
| Jan 15, 2025 | 141.87 |
| Jan 14, 2025 | 141.58 |
| Jan 13, 2025 | 141.29 |
| Jan 10, 2025 | 141.00 |
| Jan 8, 2025 | 140.72 |
| Jan 7, 2025 | 140.40 |
| Jan 6, 2025 | 140.09 |
| Jan 3, 2025 | 139.75 |
| Jan 2, 2025 | 139.44 |
| Dec 31, 2024 | 139.15 |
| Dec 30, 2024 | 138.86 |
| Dec 27, 2024 | 138.58 |
| Dec 26, 2024 | 138.32 |
| Dec 24, 2024 | 138.04 |
| Dec 23, 2024 | 137.77 |
| Dec 20, 2024 | 137.52 |
| Dec 19, 2024 | 137.27 |
| Dec 18, 2024 | 137.02 |
| Dec 17, 2024 | 136.76 |
| Dec 16, 2024 | 136.51 |
| Dec 13, 2024 | 136.24 |
| Dec 12, 2024 | 135.98 |
| Dec 11, 2024 | 135.71 |
| Dec 10, 2024 | 135.42 |
| Dec 9, 2024 | 135.14 |
| Dec 6, 2024 | 134.85 |
| Dec 5, 2024 | 134.59 |
| Dec 4, 2024 | 134.33 |
| Dec 3, 2024 | 134.08 |
| Dec 2, 2024 | 133.83 |
| Nov 29, 2024 | 133.56 |
| Nov 27, 2024 | 133.23 |
| Nov 26, 2024 | 132.93 |
| Nov 25, 2024 | 132.66 |
| Nov 22, 2024 | 132.33 |
| Nov 21, 2024 | 131.98 |
| Nov 20, 2024 | 131.62 |
| Nov 19, 2024 | 131.26 |
| Nov 18, 2024 | 130.85 |
| Nov 15, 2024 | 130.45 |
| Nov 14, 2024 | 130.08 |
| Nov 13, 2024 | 129.67 |
| Nov 12, 2024 | 129.27 |
| Nov 11, 2024 | 128.86 |
| Nov 8, 2024 | 128.44 |
| Nov 7, 2024 | 128.04 |
| Nov 6, 2024 | 127.61 |
| Nov 5, 2024 | 127.20 |
| Nov 4, 2024 | 126.81 |
| Nov 1, 2024 | 126.43 |
| Oct 31, 2024 | 126.05 |
| Oct 30, 2024 | 125.66 |
| Oct 29, 2024 | 125.25 |
| Oct 28, 2024 | 124.85 |
| Oct 25, 2024 | 124.45 |
| Oct 24, 2024 | 124.04 |
| Oct 23, 2024 | 123.64 |
| Oct 22, 2024 | 123.25 |
| Oct 21, 2024 | 122.84 |
| Oct 18, 2024 | 122.43 |
| Oct 17, 2024 | 122.00 |
| Oct 16, 2024 | 121.61 |
| Oct 15, 2024 | 121.19 |
| Oct 14, 2024 | 120.79 |
| Oct 11, 2024 | 120.39 |
| Oct 10, 2024 | 119.99 |
| Oct 9, 2024 | 119.60 |
| Oct 8, 2024 | 119.18 |
| Oct 7, 2024 | 118.77 |
| Oct 4, 2024 | 118.39 |
| Oct 3, 2024 | 117.99 |
| Oct 2, 2024 | 117.60 |
| Oct 1, 2024 | 117.20 |
| Sep 30, 2024 | 116.76 |
| Sep 27, 2024 | 116.29 |
| Sep 26, 2024 | 115.84 |
| Sep 25, 2024 | 115.40 |
| Sep 24, 2024 | 114.96 |
| Sep 23, 2024 | 114.51 |
| Sep 20, 2024 | 114.08 |
| Sep 19, 2024 | 113.65 |
| Sep 18, 2024 | 113.20 |
| Sep 17, 2024 | 112.76 |
| Sep 16, 2024 | 112.30 |
| Sep 13, 2024 | 111.83 |
| Sep 12, 2024 | 111.36 |
| Sep 11, 2024 | 110.91 |
| Sep 10, 2024 | 110.48 |
| Sep 9, 2024 | 110.06 |
| Sep 6, 2024 | 109.67 |
| Sep 5, 2024 | 109.28 |
| Sep 4, 2024 | 108.91 |
| Sep 3, 2024 | 108.54 |
| Aug 30, 2024 | 108.17 |
| Aug 29, 2024 | 107.75 |
| Aug 28, 2024 | 107.34 |
| Aug 27, 2024 | 106.93 |
| Aug 26, 2024 | 106.54 |
| Aug 23, 2024 | 106.15 |
| Aug 22, 2024 | 105.84 |
| Aug 21, 2024 | 105.56 |
| Aug 20, 2024 | 105.28 |
| Aug 19, 2024 | 104.99 |
| Aug 16, 2024 | 104.70 |
| Aug 15, 2024 | 104.40 |
| Aug 14, 2024 | 104.11 |
| Aug 13, 2024 | 103.87 |
| Aug 12, 2024 | 103.64 |
| Aug 9, 2024 | 103.45 |
| Aug 8, 2024 | 103.21 |
| Aug 7, 2024 | 103.00 |
| Aug 6, 2024 | 102.93 |
| Aug 5, 2024 | 102.87 |
| Aug 2, 2024 | 102.83 |
| Aug 1, 2024 | 102.76 |
| Jul 31, 2024 | 102.67 |
| Jul 30, 2024 | 102.58 |
| Jul 29, 2024 | 102.52 |
| Jul 26, 2024 | 102.48 |
| Jul 25, 2024 | 102.43 |
| Jul 24, 2024 | 102.39 |
| Jul 23, 2024 | 102.34 |
| Jul 22, 2024 | 102.30 |
| Jul 19, 2024 | 102.28 |
| Jul 18, 2024 | 102.26 |
| Jul 17, 2024 | 102.24 |
| Jul 16, 2024 | 102.19 |
| Jul 15, 2024 | 102.11 |
| Jul 12, 2024 | 102.06 |
| Jul 11, 2024 | 102.01 |
| Jul 10, 2024 | 101.95 |
| Jul 9, 2024 | 101.92 |
| Jul 8, 2024 | 101.92 |
| Jul 5, 2024 | 101.93 |
| Jul 3, 2024 | 101.96 |
| Jul 2, 2024 | 102.01 |
| Jul 1, 2024 | 102.07 |
| Jun 28, 2024 | 102.12 |
| Jun 27, 2024 | 102.15 |
| Jun 26, 2024 | 102.20 |
| Jun 25, 2024 | 102.26 |
| Jun 24, 2024 | 102.36 |
| Jun 21, 2024 | 102.48 |
| Jun 20, 2024 | 102.60 |
| Jun 18, 2024 | 102.72 |
| Jun 17, 2024 | 102.85 |
| Jun 14, 2024 | 102.99 |
| Jun 13, 2024 | 103.16 |
| Jun 12, 2024 | 103.28 |
| Jun 11, 2024 | 103.39 |
| Jun 10, 2024 | 103.52 |
| Jun 7, 2024 | 103.65 |
| Jun 6, 2024 | 103.77 |
| Jun 5, 2024 | 103.90 |
| Jun 4, 2024 | 104.02 |
| Jun 3, 2024 | 104.16 |
| May 31, 2024 | 104.29 |
| May 30, 2024 | 104.47 |
| May 29, 2024 | 104.66 |
| May 28, 2024 | 104.87 |
| May 24, 2024 | 105.05 |
| May 23, 2024 | 105.26 |
| May 22, 2024 | 105.45 |
| May 21, 2024 | 105.78 |
| May 20, 2024 | 106.11 |
| May 17, 2024 | 106.44 |
| May 16, 2024 | 106.78 |
| May 15, 2024 | 107.12 |
| May 14, 2024 | 107.49 |
| May 13, 2024 | 107.85 |
| May 10, 2024 | 108.18 |
| May 9, 2024 | 108.53 |
| May 8, 2024 | 108.86 |
| May 7, 2024 | 109.23 |
| May 6, 2024 | 109.61 |
| May 3, 2024 | 109.95 |
| May 2, 2024 | 110.31 |
| May 1, 2024 | 110.68 |
| Apr 30, 2024 | 111.09 |
| Apr 29, 2024 | 111.50 |
| Apr 26, 2024 | 111.93 |
| Apr 25, 2024 | 112.35 |
| Apr 24, 2024 | 112.77 |
| Apr 23, 2024 | 113.17 |
| Apr 22, 2024 | 113.54 |
| Apr 19, 2024 | 113.91 |
| Apr 18, 2024 | 114.29 |
| Apr 17, 2024 | 114.68 |
| Apr 16, 2024 | 115.09 |
| Apr 15, 2024 | 115.49 |
| Apr 12, 2024 | 115.89 |
| Apr 11, 2024 | 116.29 |
| Apr 10, 2024 | 116.68 |
| Apr 9, 2024 | 117.06 |
| Apr 8, 2024 | 117.43 |
| Apr 5, 2024 | 117.82 |
| Apr 4, 2024 | 118.24 |
| Apr 3, 2024 | 118.68 |
| Apr 2, 2024 | 119.10 |
| Apr 1, 2024 | 119.52 |
| Mar 28, 2024 | 119.96 |
| Mar 27, 2024 | 120.40 |
| Mar 26, 2024 | 120.83 |
| Mar 25, 2024 | 121.28 |
| Mar 22, 2024 | 121.75 |
| Mar 21, 2024 | 122.21 |
| Mar 20, 2024 | 122.66 |
| Mar 19, 2024 | 123.10 |
| Mar 18, 2024 | 123.50 |
| Mar 15, 2024 | 123.88 |
| Mar 14, 2024 | 124.24 |
| Mar 13, 2024 | 124.61 |
| Mar 12, 2024 | 124.98 |
| Mar 11, 2024 | 125.38 |
| Mar 8, 2024 | 125.79 |
| Mar 7, 2024 | 126.22 |
| Mar 6, 2024 | 126.65 |
| Mar 5, 2024 | 127.07 |
| Mar 4, 2024 | 127.50 |
| Mar 1, 2024 | 127.95 |
| Feb 29, 2024 | 128.42 |
| Feb 28, 2024 | 128.88 |
| Feb 27, 2024 | 129.33 |
| Feb 26, 2024 | 129.83 |
| Feb 23, 2024 | 130.35 |
| Feb 22, 2024 | 130.75 |
| Feb 21, 2024 | 131.16 |
| Feb 20, 2024 | 131.57 |
| Feb 16, 2024 | 131.98 |
| Feb 15, 2024 | 132.38 |
| Feb 14, 2024 | 132.80 |
| Feb 13, 2024 | 133.25 |
| Feb 12, 2024 | 133.70 |
| Feb 9, 2024 | 134.08 |
| Feb 8, 2024 | 134.48 |
| Feb 7, 2024 | 134.90 |
| Feb 6, 2024 | 135.32 |
| Feb 5, 2024 | 135.72 |
| Feb 2, 2024 | 136.17 |
| Feb 1, 2024 | 136.59 |
| Jan 31, 2024 | 137.00 |
| Jan 30, 2024 | 137.42 |
| Jan 29, 2024 | 137.83 |
| Jan 26, 2024 | 138.21 |
| Jan 25, 2024 | 138.60 |
| Jan 24, 2024 | 138.99 |
| Jan 23, 2024 | 139.38 |
| Jan 22, 2024 | 139.75 |
| Jan 19, 2024 | 140.10 |
| Jan 18, 2024 | 140.43 |
| Jan 17, 2024 | 140.78 |
| Jan 16, 2024 | 141.14 |
| Jan 12, 2024 | 141.49 |
| Jan 11, 2024 | 141.79 |
| Jan 10, 2024 | 142.11 |
| Jan 9, 2024 | 142.43 |
| Jan 8, 2024 | 142.71 |
| Jan 5, 2024 | 142.99 |
| Jan 4, 2024 | 143.33 |
| Jan 3, 2024 | 143.65 |
| Jan 2, 2024 | 143.96 |
| Dec 29, 2023 | 144.23 |
| Dec 28, 2023 | 144.50 |
| Dec 27, 2023 | 144.78 |
| Dec 26, 2023 | 145.06 |
| Dec 22, 2023 | 145.33 |
| Dec 21, 2023 | 145.62 |
| Dec 20, 2023 | 145.91 |
| Dec 19, 2023 | 146.21 |
| Dec 18, 2023 | 146.51 |
| Dec 15, 2023 | 146.86 |
| Dec 14, 2023 | 147.20 |
| Dec 13, 2023 | 147.54 |
| Dec 12, 2023 | 147.93 |
| Dec 11, 2023 | 148.39 |
| Dec 8, 2023 | 148.85 |
| Dec 7, 2023 | 149.31 |
| Dec 6, 2023 | 149.74 |
| Dec 5, 2023 | 150.19 |
| Dec 4, 2023 | 150.64 |
| Dec 1, 2023 | 151.07 |
| Nov 30, 2023 | 151.52 |
| Nov 29, 2023 | 151.97 |
| Nov 28, 2023 | 152.45 |
| Nov 27, 2023 | 152.93 |
| Nov 24, 2023 | 153.41 |
| Nov 22, 2023 | 153.91 |
| Nov 21, 2023 | 154.44 |
| Nov 20, 2023 | 154.98 |
| Nov 17, 2023 | 155.54 |
| Nov 16, 2023 | 156.10 |
| Nov 15, 2023 | 156.64 |
| Nov 14, 2023 | 157.16 |
| Nov 13, 2023 | 157.68 |
| Nov 10, 2023 | 158.23 |
| Nov 9, 2023 | 158.76 |
| Nov 8, 2023 | 159.28 |
| Nov 7, 2023 | 159.78 |
| Nov 6, 2023 | 160.29 |
| Nov 3, 2023 | 160.71 |
| Nov 2, 2023 | 161.08 |
| Nov 1, 2023 | 161.46 |
| Oct 31, 2023 | 161.85 |
| Oct 30, 2023 | 162.24 |
| Oct 27, 2023 | 162.63 |
| Oct 26, 2023 | 162.99 |
| Oct 25, 2023 | 163.31 |
| Oct 24, 2023 | 163.58 |
| Oct 23, 2023 | 163.85 |
| Oct 20, 2023 | 164.14 |
| Oct 19, 2023 | 164.41 |
| Oct 18, 2023 | 164.67 |
| Oct 17, 2023 | 164.90 |
| Oct 16, 2023 | 165.13 |
| Oct 13, 2023 | 165.34 |
| Oct 12, 2023 | 165.58 |
| Oct 11, 2023 | 165.81 |
| Oct 10, 2023 | 166.02 |
| Oct 9, 2023 | 166.22 |
| Oct 6, 2023 | 166.40 |
| Oct 5, 2023 | 166.58 |
| Oct 4, 2023 | 166.77 |
| Oct 3, 2023 | 166.97 |
| Oct 2, 2023 | 167.18 |
| Sep 29, 2023 | 167.41 |
| Sep 28, 2023 | 167.59 |
| Sep 27, 2023 | 167.76 |
| Sep 26, 2023 | 167.95 |
| Sep 25, 2023 | 168.14 |
| Sep 22, 2023 | 168.32 |
| Sep 21, 2023 | 168.52 |
| Sep 20, 2023 | 168.75 |
| Sep 19, 2023 | 168.95 |
| Sep 18, 2023 | 169.13 |
| Sep 15, 2023 | 169.28 |
| Sep 14, 2023 | 169.42 |
| Sep 13, 2023 | 169.57 |
| Sep 12, 2023 | 169.73 |
| Sep 11, 2023 | 169.89 |
| Sep 8, 2023 | 170.04 |
| Sep 7, 2023 | 170.17 |
| Sep 6, 2023 | 170.28 |
| Sep 5, 2023 | 170.37 |
| Sep 1, 2023 | 170.48 |
| Aug 31, 2023 | 170.54 |
| Aug 30, 2023 | 170.65 |
| Aug 29, 2023 | 170.69 |
| Aug 28, 2023 | 170.68 |
| Aug 25, 2023 | 170.72 |
| Aug 24, 2023 | 170.74 |
| Aug 23, 2023 | 170.74 |
| Aug 22, 2023 | 170.73 |
| Aug 21, 2023 | 170.76 |
| Aug 18, 2023 | 170.82 |
| Aug 17, 2023 | 170.90 |
| Aug 16, 2023 | 170.98 |
| Aug 15, 2023 | 171.03 |
| Aug 14, 2023 | 171.08 |
| Aug 11, 2023 | 171.09 |
| Aug 10, 2023 | 171.09 |
| Aug 9, 2023 | 171.09 |
| Aug 8, 2023 | 171.09 |
| Aug 7, 2023 | 171.10 |
| Aug 4, 2023 | 170.97 |
| Aug 3, 2023 | 170.85 |
| Aug 2, 2023 | 170.71 |
| Aug 1, 2023 | 170.57 |
| Jul 31, 2023 | 170.39 |
| Jul 28, 2023 | 170.22 |
| Jul 27, 2023 | 170.05 |
| Jul 26, 2023 | 169.93 |
| Jul 25, 2023 | 169.81 |
| Jul 24, 2023 | 169.75 |
| Jul 21, 2023 | 169.67 |
| Jul 20, 2023 | 169.55 |
| Jul 19, 2023 | 169.45 |
| Jul 18, 2023 | 169.35 |
| Jul 17, 2023 | 169.25 |
| Jul 14, 2023 | 169.09 |
| Jul 13, 2023 | 168.94 |
| Jul 12, 2023 | 168.81 |
| Jul 11, 2023 | 168.67 |
| Jul 10, 2023 | 168.54 |
| Jul 7, 2023 | 168.44 |
| Jul 6, 2023 | 168.39 |
| Jul 5, 2023 | 168.34 |
| Jul 3, 2023 | 168.32 |
| Jun 30, 2023 | 168.30 |
| Jun 29, 2023 | 168.26 |
| Jun 28, 2023 | 168.25 |
| Jun 27, 2023 | 168.23 |
| Jun 26, 2023 | 168.18 |
| Jun 23, 2023 | 168.12 |
| Jun 22, 2023 | 168.02 |
| Jun 21, 2023 | 167.91 |
| Jun 20, 2023 | 167.79 |
| Jun 16, 2023 | 167.67 |
| Jun 15, 2023 | 167.52 |
| Jun 14, 2023 | 167.38 |
| Jun 13, 2023 | 167.26 |
| Jun 12, 2023 | 167.11 |
| Jun 9, 2023 | 166.95 |
| Jun 8, 2023 | 166.81 |
| Jun 7, 2023 | 166.67 |
| Jun 6, 2023 | 166.54 |
| Jun 5, 2023 | 166.45 |
| Jun 2, 2023 | 166.39 |
| Jun 1, 2023 | 166.36 |
| May 31, 2023 | 166.34 |
| May 30, 2023 | 166.32 |
| May 26, 2023 | 166.32 |
| May 25, 2023 | 166.31 |
| May 24, 2023 | 166.27 |
| May 23, 2023 | 166.30 |
| May 22, 2023 | 166.28 |
| May 19, 2023 | 166.20 |
| May 18, 2023 | 166.13 |
| May 17, 2023 | 166.09 |
| May 16, 2023 | 166.03 |
| May 15, 2023 | 165.93 |
| May 12, 2023 | 165.82 |
| May 11, 2023 | 165.70 |
| May 10, 2023 | 165.55 |
| May 9, 2023 | 165.36 |
| May 8, 2023 | 165.17 |
| May 5, 2023 | 165.13 |
| May 4, 2023 | 165.07 |
| May 3, 2023 | 164.99 |
| May 2, 2023 | 164.87 |
| May 1, 2023 | 164.77 |
| Apr 28, 2023 | 164.64 |
| Apr 27, 2023 | 164.51 |
| Apr 26, 2023 | 164.39 |
| Apr 25, 2023 | 164.29 |
| Apr 24, 2023 | 164.21 |
| Apr 21, 2023 | 164.12 |
| Apr 20, 2023 | 164.04 |
| Apr 19, 2023 | 163.99 |
| Apr 18, 2023 | 163.95 |
| Apr 17, 2023 | 163.90 |
| Apr 14, 2023 | 163.87 |
| Apr 13, 2023 | 163.82 |
| Apr 12, 2023 | 163.79 |
| Apr 11, 2023 | 163.78 |
| Apr 10, 2023 | 163.73 |
| Apr 6, 2023 | 163.67 |
| Apr 5, 2023 | 163.63 |
| Apr 4, 2023 | 163.59 |
| Apr 3, 2023 | 163.56 |
| Mar 31, 2023 | 163.58 |
| Mar 30, 2023 | 163.58 |
| Mar 29, 2023 | 163.60 |
| Mar 28, 2023 | 163.64 |
| Mar 27, 2023 | 163.73 |
| Mar 24, 2023 | 163.82 |
| Mar 23, 2023 | 163.93 |
| Mar 22, 2023 | 164.06 |
| Mar 21, 2023 | 164.18 |
| Mar 20, 2023 | 164.27 |
| Mar 17, 2023 | 164.36 |
| Mar 16, 2023 | 164.48 |
| Mar 15, 2023 | 164.62 |
| Mar 14, 2023 | 164.75 |
| Mar 13, 2023 | 164.88 |
| Mar 10, 2023 | 164.99 |
| Mar 9, 2023 | 165.13 |
| Mar 8, 2023 | 165.26 |
| Mar 7, 2023 | 165.39 |
| Mar 6, 2023 | 165.49 |
| Mar 3, 2023 | 165.62 |
| Mar 2, 2023 | 165.67 |
| Mar 1, 2023 | 165.72 |
| Feb 28, 2023 | 165.75 |
| Feb 27, 2023 | 165.76 |
| Feb 24, 2023 | 165.80 |
| Feb 23, 2023 | 165.92 |
| Feb 22, 2023 | 166.06 |
| Feb 21, 2023 | 166.22 |
| Feb 17, 2023 | 166.41 |
| Feb 16, 2023 | 166.56 |
| Feb 15, 2023 | 166.73 |
| Feb 14, 2023 | 166.90 |
| Feb 13, 2023 | 167.10 |
| Feb 10, 2023 | 167.26 |
| Feb 9, 2023 | 167.42 |
| Feb 8, 2023 | 167.61 |
| Feb 7, 2023 | 167.75 |
| Feb 6, 2023 | 167.92 |
| Feb 3, 2023 | 168.11 |
| Feb 2, 2023 | 168.24 |
| Feb 1, 2023 | 168.34 |
| Jan 31, 2023 | 168.48 |
| Jan 30, 2023 | 168.65 |
| Jan 27, 2023 | 168.82 |
| Jan 26, 2023 | 168.96 |
| Jan 25, 2023 | 169.16 |
| Jan 24, 2023 | 169.35 |
| Jan 23, 2023 | 169.53 |
| Jan 20, 2023 | 169.69 |
| Jan 19, 2023 | 169.84 |
| Jan 18, 2023 | 170.09 |
| Jan 17, 2023 | 170.33 |
| Jan 13, 2023 | 170.58 |
| Jan 12, 2023 | 170.82 |
| Jan 11, 2023 | 171.06 |
| Jan 10, 2023 | 171.33 |
| Jan 9, 2023 | 171.63 |
| Jan 6, 2023 | 171.99 |
| Jan 5, 2023 | 172.40 |
| Jan 4, 2023 | 172.81 |
| Jan 3, 2023 | 173.23 |
| Dec 30, 2022 | 173.66 |
| Dec 29, 2022 | 174.05 |
| Dec 28, 2022 | 174.39 |
| Dec 27, 2022 | 174.73 |
| Dec 23, 2022 | 175.07 |
| Dec 22, 2022 | 175.42 |
| Dec 21, 2022 | 175.77 |
| Dec 20, 2022 | 176.08 |
| Dec 19, 2022 | 176.47 |
| Dec 16, 2022 | 176.93 |
| Dec 15, 2022 | 177.35 |
| Dec 14, 2022 | 177.74 |
| Dec 13, 2022 | 178.12 |
| Dec 12, 2022 | 178.49 |
| Dec 9, 2022 | 178.85 |
| Dec 8, 2022 | 179.17 |
| Dec 7, 2022 | 179.48 |
| Dec 6, 2022 | 179.80 |
| Dec 5, 2022 | 180.13 |
| Dec 2, 2022 | 180.45 |
| Dec 1, 2022 | 180.76 |
| Nov 30, 2022 | 181.05 |
| Nov 29, 2022 | 181.35 |
| Nov 28, 2022 | 181.68 |
| Nov 25, 2022 | 182.01 |
| Nov 23, 2022 | 182.33 |
| Nov 22, 2022 | 182.64 |
| Nov 21, 2022 | 182.92 |
| Nov 18, 2022 | 183.19 |
| Nov 17, 2022 | 183.46 |
| Nov 16, 2022 | 183.74 |
| Nov 15, 2022 | 184.02 |
| Nov 14, 2022 | 184.28 |
| Nov 11, 2022 | 184.52 |
| Nov 10, 2022 | 184.71 |
| Nov 9, 2022 | 184.97 |
| Nov 8, 2022 | 185.29 |
| Nov 7, 2022 | 185.63 |
| Nov 4, 2022 | 185.97 |
| Nov 3, 2022 | 186.35 |
| Nov 2, 2022 | 186.72 |
| Nov 1, 2022 | 187.09 |
| Oct 31, 2022 | 187.46 |
| Oct 28, 2022 | 187.82 |
| Oct 27, 2022 | 188.22 |
| Oct 26, 2022 | 188.65 |
| Oct 25, 2022 | 189.04 |
| Oct 24, 2022 | 189.46 |
| Oct 21, 2022 | 189.90 |
| Oct 20, 2022 | 190.34 |
| Oct 19, 2022 | 190.79 |
| Oct 18, 2022 | 191.25 |
| Oct 17, 2022 | 191.70 |
| Oct 14, 2022 | 192.18 |
| Oct 13, 2022 | 192.67 |
| Oct 12, 2022 | 193.14 |
| Oct 11, 2022 | 193.64 |
| Oct 10, 2022 | 194.10 |
| Oct 7, 2022 | 194.55 |
| Oct 6, 2022 | 194.96 |
| Oct 5, 2022 | 195.35 |
| Oct 4, 2022 | 195.70 |
| Oct 3, 2022 | 196.04 |
| Sep 30, 2022 | 196.41 |
| Sep 29, 2022 | 196.79 |
| Sep 28, 2022 | 197.16 |
| Sep 27, 2022 | 197.52 |
| Sep 26, 2022 | 197.89 |
| Sep 23, 2022 | 198.28 |
| Sep 22, 2022 | 198.65 |
| Sep 21, 2022 | 199.01 |
| Sep 20, 2022 | 199.35 |
| Sep 19, 2022 | 199.71 |
| Sep 16, 2022 | 200.02 |
| Sep 15, 2022 | 200.34 |
| Sep 14, 2022 | 200.65 |
| Sep 13, 2022 | 200.96 |
| Sep 12, 2022 | 201.31 |
| Sep 9, 2022 | 201.65 |
| Sep 8, 2022 | 202.02 |
| Sep 7, 2022 | 202.42 |
| Sep 6, 2022 | 202.82 |
| Sep 2, 2022 | 203.28 |
| Sep 1, 2022 | 203.72 |
| Aug 31, 2022 | 204.15 |
| Aug 30, 2022 | 204.57 |
| Aug 29, 2022 | 204.98 |
| Aug 26, 2022 | 205.38 |
| Aug 25, 2022 | 205.78 |
| Aug 24, 2022 | 206.16 |
| Aug 23, 2022 | 206.56 |
| Aug 22, 2022 | 206.96 |
| Aug 19, 2022 | 207.35 |
| Aug 18, 2022 | 207.69 |
| Aug 17, 2022 | 208.02 |
| Aug 16, 2022 | 208.31 |
| Aug 15, 2022 | 208.57 |
| Aug 12, 2022 | 208.82 |
| Aug 11, 2022 | 209.09 |
| Aug 10, 2022 | 209.37 |
| Aug 9, 2022 | 209.64 |
| Aug 8, 2022 | 209.96 |
| Aug 5, 2022 | 210.18 |
| Aug 4, 2022 | 210.43 |
| Aug 3, 2022 | 210.67 |
| Aug 2, 2022 | 210.94 |
| Aug 1, 2022 | 211.21 |
| Jul 29, 2022 | 211.48 |
| Jul 28, 2022 | 211.75 |
| Jul 27, 2022 | 211.99 |
| Jul 26, 2022 | 212.25 |
| Jul 25, 2022 | 212.55 |
| Jul 22, 2022 | 212.88 |
| Jul 21, 2022 | 213.19 |
| Jul 20, 2022 | 213.48 |
| Jul 19, 2022 | 213.79 |
| Jul 18, 2022 | 214.11 |
| Jul 15, 2022 | 214.46 |
| Jul 14, 2022 | 214.82 |
| Jul 13, 2022 | 215.22 |
| Jul 12, 2022 | 215.62 |
| Jul 11, 2022 | 216.02 |
| Jul 8, 2022 | 216.40 |
| Jul 7, 2022 | 216.78 |
| Jul 6, 2022 | 217.15 |
| Jul 5, 2022 | 217.52 |
| Jul 1, 2022 | 217.91 |
| Jun 30, 2022 | 218.29 |
| Jun 29, 2022 | 218.66 |
| Jun 28, 2022 | 219.02 |
| Jun 27, 2022 | 219.41 |
| Jun 24, 2022 | 219.82 |
| Jun 23, 2022 | 220.27 |
| Jun 22, 2022 | 220.48 |
| Jun 21, 2022 | 220.68 |
| Jun 17, 2022 | 220.89 |
| Jun 16, 2022 | 221.09 |
| Jun 15, 2022 | 221.27 |
| Jun 14, 2022 | 221.45 |
| Jun 13, 2022 | 221.60 |
| Jun 10, 2022 | 221.73 |
| Jun 9, 2022 | 221.85 |
| Jun 8, 2022 | 221.97 |
| Jun 7, 2022 | 222.08 |
| Jun 6, 2022 | 222.18 |
| Jun 3, 2022 | 222.27 |
| Jun 2, 2022 | 222.34 |
| Jun 1, 2022 | 222.40 |
| May 31, 2022 | 222.45 |
| May 27, 2022 | 222.49 |
| May 26, 2022 | 222.51 |
| May 25, 2022 | 222.55 |
| May 24, 2022 | 222.60 |
| May 23, 2022 | 222.67 |
| May 20, 2022 | 222.73 |
| May 19, 2022 | 222.79 |
| May 18, 2022 | 222.84 |
| May 17, 2022 | 222.90 |
| May 16, 2022 | 222.95 |
| May 13, 2022 | 223.06 |
| May 12, 2022 | 223.19 |
| May 11, 2022 | 223.31 |
| May 10, 2022 | 223.43 |
| May 9, 2022 | 223.49 |
| May 6, 2022 | 223.48 |
| May 5, 2022 | 223.43 |
| May 4, 2022 | 223.37 |
| May 3, 2022 | 223.29 |
| May 2, 2022 | 223.21 |
| Apr 29, 2022 | 223.13 |
| Apr 28, 2022 | 223.04 |
| Apr 27, 2022 | 222.92 |
| Apr 26, 2022 | 222.88 |
| Apr 25, 2022 | 222.85 |
| Apr 22, 2022 | 222.79 |
| Apr 21, 2022 | 222.77 |
| Apr 20, 2022 | 222.70 |
| Apr 19, 2022 | 222.58 |
| Apr 18, 2022 | 222.51 |
| Apr 14, 2022 | 222.45 |
| Apr 13, 2022 | 222.37 |
| Apr 12, 2022 | 222.26 |
| Apr 11, 2022 | 222.17 |
| Apr 8, 2022 | 222.10 |
| Apr 7, 2022 | 222.00 |
| Apr 6, 2022 | 221.91 |
| Apr 5, 2022 | 221.84 |
| Apr 4, 2022 | 221.79 |
| Apr 1, 2022 | 221.72 |
| Mar 31, 2022 | 221.61 |
| Mar 30, 2022 | 221.52 |
| Mar 29, 2022 | 221.41 |
| Mar 28, 2022 | 221.31 |
| Mar 25, 2022 | 221.22 |
| Mar 24, 2022 | 221.13 |
| Mar 23, 2022 | 221.03 |
| Mar 22, 2022 | 220.88 |
| Mar 21, 2022 | 220.68 |
| Mar 18, 2022 | 220.48 |
| Mar 17, 2022 | 220.28 |
| Mar 16, 2022 | 220.07 |
| Mar 15, 2022 | 219.92 |
| Mar 14, 2022 | 219.83 |
| Mar 11, 2022 | 219.76 |
| Mar 10, 2022 | 219.67 |
| Mar 9, 2022 | 219.58 |
| Mar 8, 2022 | 219.47 |
| Mar 7, 2022 | 219.39 |
| Mar 4, 2022 | 219.23 |
| Mar 3, 2022 | 219.00 |
| Mar 2, 2022 | 218.80 |
| Mar 1, 2022 | 218.62 |
| Feb 28, 2022 | 218.44 |
| Feb 25, 2022 | 218.23 |
| Feb 24, 2022 | 218.04 |
| Feb 23, 2022 | 217.94 |
| Feb 22, 2022 | 217.86 |
| Feb 18, 2022 | 217.77 |
| Feb 17, 2022 | 217.73 |
| Feb 16, 2022 | 217.68 |
| Feb 15, 2022 | 217.60 |
| Feb 14, 2022 | 217.54 |
| Feb 11, 2022 | 217.48 |
| Feb 10, 2022 | 217.41 |
| Feb 9, 2022 | 217.37 |
| Feb 8, 2022 | 217.31 |
| Feb 7, 2022 | 217.27 |
| Feb 4, 2022 | 217.27 |
| Feb 3, 2022 | 217.27 |
| Feb 2, 2022 | 217.30 |
| Feb 1, 2022 | 217.31 |
| Jan 31, 2022 | 217.30 |
| Jan 28, 2022 | 217.29 |
| Jan 27, 2022 | 217.30 |
| Jan 26, 2022 | 217.31 |
| Jan 25, 2022 | 217.29 |
| Jan 24, 2022 | 217.28 |
| Jan 21, 2022 | 217.24 |
| Jan 20, 2022 | 217.20 |
| Jan 19, 2022 | 217.16 |
| Jan 18, 2022 | 217.13 |
| Jan 14, 2022 | 217.08 |
| Jan 13, 2022 | 217.01 |
| Jan 12, 2022 | 216.94 |
| Jan 11, 2022 | 216.83 |
| Jan 10, 2022 | 216.69 |
| Jan 7, 2022 | 216.60 |
| Jan 6, 2022 | 216.47 |
| Jan 5, 2022 | 216.36 |
| Jan 4, 2022 | 216.25 |
| Jan 3, 2022 | 216.13 |
| Dec 31, 2021 | 215.98 |
| Dec 30, 2021 | 215.81 |
| Dec 29, 2021 | 215.64 |
| Dec 28, 2021 | 215.48 |
| Dec 27, 2021 | 215.33 |
| Dec 23, 2021 | 215.15 |
| Dec 22, 2021 | 214.99 |
| Dec 21, 2021 | 214.83 |
| Dec 20, 2021 | 214.65 |
| Dec 17, 2021 | 214.49 |
| Dec 16, 2021 | 214.35 |
| Dec 15, 2021 | 214.21 |
| Dec 14, 2021 | 214.09 |
| Dec 13, 2021 | 213.99 |
| Dec 10, 2021 | 213.89 |
| Dec 9, 2021 | 213.81 |
| Dec 8, 2021 | 213.78 |
| Dec 7, 2021 | 213.73 |
| Dec 6, 2021 | 213.68 |
| Dec 3, 2021 | 213.64 |
| Dec 2, 2021 | 213.59 |
| Dec 1, 2021 | 213.54 |
| Nov 30, 2021 | 213.52 |
| Nov 29, 2021 | 213.49 |
| Nov 26, 2021 | 213.44 |
| Nov 24, 2021 | 213.37 |
| Nov 23, 2021 | 213.23 |
| Nov 22, 2021 | 213.07 |
| Nov 19, 2021 | 212.88 |
| Nov 18, 2021 | 212.69 |
| Nov 17, 2021 | 212.51 |
| Nov 16, 2021 | 212.33 |
| Nov 15, 2021 | 212.13 |
| Nov 12, 2021 | 211.93 |
| Nov 11, 2021 | 211.73 |
| Nov 10, 2021 | 211.54 |
| Nov 9, 2021 | 211.36 |
| Nov 8, 2021 | 211.24 |
| Nov 5, 2021 | 211.13 |
| Nov 4, 2021 | 211.03 |
| Nov 3, 2021 | 210.91 |
| Nov 2, 2021 | 210.80 |
| Nov 1, 2021 | 210.71 |
| Oct 29, 2021 | 210.60 |
| Oct 28, 2021 | 210.54 |
| Oct 27, 2021 | 210.50 |
| Oct 26, 2021 | 210.45 |
| Oct 25, 2021 | 210.44 |
| Oct 22, 2021 | 210.42 |
| Oct 21, 2021 | 210.39 |
| Oct 20, 2021 | 210.34 |
| Oct 19, 2021 | 210.28 |
| Oct 18, 2021 | 210.19 |
| Oct 15, 2021 | 210.14 |
| Oct 14, 2021 | 210.05 |
| Oct 13, 2021 | 209.96 |
| Oct 12, 2021 | 209.87 |
| Oct 11, 2021 | 209.78 |
| Oct 8, 2021 | 209.71 |
| Oct 7, 2021 | 209.61 |
| Oct 6, 2021 | 209.49 |
| Oct 5, 2021 | 209.38 |
| Oct 4, 2021 | 209.25 |
| Oct 1, 2021 | 209.11 |
| Sep 30, 2021 | 208.92 |
| Sep 29, 2021 | 208.71 |
| Sep 28, 2021 | 208.51 |
| Sep 27, 2021 | 208.30 |
| Sep 24, 2021 | 208.07 |
| Sep 23, 2021 | 207.84 |
| Sep 22, 2021 | 207.60 |
| Sep 21, 2021 | 207.39 |
| Sep 20, 2021 | 207.16 |
| Sep 17, 2021 | 206.92 |
| Sep 16, 2021 | 206.67 |
| Sep 15, 2021 | 206.39 |
| Sep 14, 2021 | 206.11 |
| Sep 13, 2021 | 205.84 |
| Sep 10, 2021 | 205.57 |
| Sep 9, 2021 | 205.28 |
| Sep 8, 2021 | 204.94 |
| Sep 7, 2021 | 204.57 |
| Sep 3, 2021 | 204.47 |
| Sep 2, 2021 | 204.40 |
| Sep 1, 2021 | 204.33 |
| Aug 31, 2021 | 204.31 |
| Aug 30, 2021 | 204.29 |
| Aug 27, 2021 | 204.27 |
| Aug 26, 2021 | 204.27 |
| Aug 25, 2021 | 204.25 |
| Aug 24, 2021 | 204.22 |
| Aug 23, 2021 | 204.17 |
| Aug 20, 2021 | 204.12 |
| Aug 19, 2021 | 204.06 |
| Aug 18, 2021 | 203.99 |
| Aug 17, 2021 | 203.91 |
| Aug 16, 2021 | 203.83 |
| Aug 13, 2021 | 203.79 |
| Aug 12, 2021 | 203.80 |
| Aug 11, 2021 | 203.82 |
| Aug 10, 2021 | 203.84 |
| Aug 9, 2021 | 203.85 |
| Aug 6, 2021 | 203.85 |
| Aug 5, 2021 | 203.83 |
| Aug 4, 2021 | 203.83 |
| Aug 3, 2021 | 203.87 |
| Aug 2, 2021 | 203.93 |
| Jul 30, 2021 | 203.94 |
| Jul 29, 2021 | 203.92 |
| Jul 28, 2021 | 203.91 |
| Jul 27, 2021 | 203.87 |
| Jul 26, 2021 | 203.86 |
| Jul 23, 2021 | 203.81 |
| Jul 22, 2021 | 203.73 |
| Jul 21, 2021 | 203.66 |
| Jul 20, 2021 | 203.56 |
| Jul 19, 2021 | 203.48 |
| Jul 16, 2021 | 203.42 |
| Jul 15, 2021 | 203.36 |
| Jul 14, 2021 | 203.31 |
| Jul 13, 2021 | 203.27 |
| Jul 12, 2021 | 203.16 |
| Jul 9, 2021 | 203.06 |
| Jul 8, 2021 | 202.97 |
| Jul 7, 2021 | 202.88 |
| Jul 6, 2021 | 202.83 |
| Jul 2, 2021 | 202.77 |
| Jul 1, 2021 | 202.69 |
| Jun 30, 2021 | 202.61 |
| Jun 29, 2021 | 202.54 |
| Jun 28, 2021 | 202.47 |
| Jun 25, 2021 | 202.41 |
| Jun 24, 2021 | 202.34 |
| Jun 23, 2021 | 202.24 |
| Jun 22, 2021 | 202.14 |
| Jun 21, 2021 | 202.07 |
| Jun 18, 2021 | 202.03 |
| Jun 17, 2021 | 202.00 |
| Jun 16, 2021 | 201.98 |
| Jun 15, 2021 | 201.93 |
| Jun 14, 2021 | 201.90 |
| Jun 11, 2021 | 201.83 |
| Jun 10, 2021 | 201.77 |
| Jun 9, 2021 | 201.65 |
| Jun 8, 2021 | 201.53 |
| Jun 7, 2021 | 201.42 |
| Jun 4, 2021 | 201.33 |
| Jun 3, 2021 | 201.23 |
| Jun 2, 2021 | 201.13 |
| Jun 1, 2021 | 201.04 |
| May 28, 2021 | 200.95 |
| May 27, 2021 | 200.85 |
| May 26, 2021 | 200.78 |
| May 25, 2021 | 200.65 |
| May 24, 2021 | 200.50 |
| May 21, 2021 | 200.37 |
| May 20, 2021 | 200.26 |
| May 19, 2021 | 200.18 |
| May 18, 2021 | 200.11 |
| May 17, 2021 | 200.03 |
| May 14, 2021 | 199.96 |
| May 13, 2021 | 199.92 |
| May 12, 2021 | 199.88 |
| May 11, 2021 | 199.89 |
| May 10, 2021 | 199.87 |
| May 7, 2021 | 199.84 |
| May 6, 2021 | 199.81 |
| May 5, 2021 | 199.71 |
| May 4, 2021 | 199.61 |
| May 3, 2021 | 199.52 |
| Apr 30, 2021 | 199.42 |
| Apr 29, 2021 | 199.32 |
| Apr 28, 2021 | 199.20 |
| Apr 27, 2021 | 199.04 |
| Apr 26, 2021 | 198.91 |
| Apr 23, 2021 | 198.75 |
| Apr 22, 2021 | 198.61 |
| Apr 21, 2021 | 198.48 |
| Apr 20, 2021 | 198.34 |
| Apr 19, 2021 | 198.20 |
| Apr 16, 2021 | 198.06 |
| Apr 15, 2021 | 197.92 |
| Apr 14, 2021 | 197.78 |
| Apr 13, 2021 | 197.61 |
| Apr 12, 2021 | 197.45 |
| Apr 9, 2021 | 197.29 |
| Apr 8, 2021 | 197.17 |
| Apr 7, 2021 | 197.04 |
| Apr 6, 2021 | 196.91 |
| Apr 5, 2021 | 196.78 |
| Apr 1, 2021 | 196.68 |
| Mar 31, 2021 | 196.53 |
| Mar 30, 2021 | 196.39 |
| Mar 29, 2021 | 196.24 |
| Mar 26, 2021 | 196.10 |
| Mar 25, 2021 | 195.98 |
| Mar 24, 2021 | 195.92 |
| Mar 23, 2021 | 195.90 |
| Mar 22, 2021 | 195.86 |
| Mar 19, 2021 | 195.79 |
| Mar 18, 2021 | 195.75 |
| Mar 17, 2021 | 195.71 |
| Mar 16, 2021 | 195.70 |
| Mar 15, 2021 | 195.67 |
| Mar 12, 2021 | 195.62 |
| Mar 11, 2021 | 195.58 |
| Mar 10, 2021 | 195.53 |
| Mar 9, 2021 | 195.47 |
| Mar 8, 2021 | 195.43 |
| Mar 5, 2021 | 195.38 |
| Mar 4, 2021 | 195.31 |
| Mar 3, 2021 | 195.26 |
| Mar 2, 2021 | 195.17 |
| Mar 1, 2021 | 195.08 |
| Feb 26, 2021 | 194.95 |
| Feb 25, 2021 | 194.85 |
| Feb 24, 2021 | 194.76 |
| Feb 23, 2021 | 194.65 |
| Feb 22, 2021 | 194.65 |
| Feb 19, 2021 | 194.66 |
| Feb 18, 2021 | 194.68 |
| Feb 17, 2021 | 194.66 |
| Feb 16, 2021 | 194.66 |
| Feb 12, 2021 | 194.66 |
| Feb 11, 2021 | 194.67 |
| Feb 10, 2021 | 194.70 |
| Feb 9, 2021 | 194.79 |
| Feb 8, 2021 | 194.87 |
| Feb 5, 2021 | 194.94 |
| Feb 4, 2021 | 194.96 |
| Feb 3, 2021 | 194.98 |
| Feb 2, 2021 | 195.01 |
| Feb 1, 2021 | 195.09 |
| Jan 29, 2021 | 195.16 |
| Jan 28, 2021 | 195.20 |
| Jan 27, 2021 | 195.21 |
| Jan 26, 2021 | 195.20 |
| Jan 25, 2021 | 195.16 |
| Jan 22, 2021 | 195.09 |
| Jan 21, 2021 | 195.01 |
| Jan 20, 2021 | 194.96 |
| Jan 19, 2021 | 194.89 |
| Jan 15, 2021 | 194.83 |
| Jan 14, 2021 | 194.77 |
| Jan 13, 2021 | 194.67 |
| Jan 12, 2021 | 194.54 |
| Jan 11, 2021 | 194.39 |
| Jan 8, 2021 | 194.19 |
| Jan 7, 2021 | 194.04 |
| Jan 6, 2021 | 193.85 |
| Jan 5, 2021 | 193.56 |
| Jan 4, 2021 | 193.33 |
| Dec 31, 2020 | 193.16 |
| Dec 30, 2020 | 193.01 |
| Dec 29, 2020 | 192.82 |
| Dec 28, 2020 | 192.55 |
| Dec 24, 2020 | 192.38 |
| Dec 23, 2020 | 192.21 |
| Dec 22, 2020 | 192.06 |
| Dec 21, 2020 | 191.97 |
| Dec 18, 2020 | 191.82 |
| Dec 17, 2020 | 191.70 |
| Dec 16, 2020 | 191.61 |
| Dec 15, 2020 | 191.57 |
| Dec 14, 2020 | 191.57 |
| Dec 11, 2020 | 191.61 |
| Dec 10, 2020 | 191.62 |
| Dec 9, 2020 | 191.63 |
| Dec 8, 2020 | 191.67 |
| Dec 7, 2020 | 191.71 |
| Dec 4, 2020 | 191.77 |
| Dec 3, 2020 | 191.87 |
| Dec 2, 2020 | 191.97 |
| Dec 1, 2020 | 192.10 |
| Nov 30, 2020 | 192.22 |
| Nov 27, 2020 | 192.35 |
| Nov 25, 2020 | 192.47 |
| Nov 24, 2020 | 192.60 |
| Nov 23, 2020 | 192.72 |
| Nov 20, 2020 | 192.85 |
| Nov 19, 2020 | 192.97 |
| Nov 18, 2020 | 193.11 |
| Nov 17, 2020 | 193.17 |
| Nov 16, 2020 | 193.19 |
| Nov 13, 2020 | 193.19 |
| Nov 12, 2020 | 193.11 |
| Nov 11, 2020 | 193.06 |
| Nov 10, 2020 | 193.01 |
| Nov 9, 2020 | 192.97 |
| Nov 6, 2020 | 192.94 |
| Nov 5, 2020 | 192.94 |
| Nov 4, 2020 | 192.94 |
| Nov 3, 2020 | 192.98 |
| Nov 2, 2020 | 193.00 |
| Oct 30, 2020 | 193.05 |
| Oct 29, 2020 | 193.10 |
| Oct 28, 2020 | 193.18 |
| Oct 27, 2020 | 193.20 |
| Oct 26, 2020 | 193.18 |
| Oct 23, 2020 | 193.17 |
| Oct 22, 2020 | 193.14 |
| Oct 21, 2020 | 193.11 |
| Oct 20, 2020 | 193.07 |
| Oct 19, 2020 | 193.05 |
| Oct 16, 2020 | 193.02 |
| Oct 15, 2020 | 192.95 |
| Oct 14, 2020 | 192.88 |
| Oct 13, 2020 | 192.80 |
| Oct 12, 2020 | 192.74 |
| Oct 9, 2020 | 192.69 |
| Oct 8, 2020 | 192.67 |
| Oct 7, 2020 | 192.63 |
| Oct 6, 2020 | 192.62 |
| Oct 5, 2020 | 192.64 |
| Oct 2, 2020 | 192.66 |
| Oct 1, 2020 | 192.69 |
| Sep 30, 2020 | 192.73 |
| Sep 29, 2020 | 192.70 |
| Sep 28, 2020 | 192.70 |
| Sep 25, 2020 | 192.66 |
| Sep 24, 2020 | 192.63 |
| Sep 23, 2020 | 192.61 |
| Sep 22, 2020 | 192.61 |
| Sep 21, 2020 | 192.58 |
| Sep 18, 2020 | 192.54 |
| Sep 17, 2020 | 192.47 |
| Sep 16, 2020 | 192.44 |
| Sep 15, 2020 | 192.42 |
| Sep 14, 2020 | 192.40 |
| Sep 11, 2020 | 192.38 |
| Sep 10, 2020 | 192.36 |
| Sep 9, 2020 | 192.33 |
| Sep 8, 2020 | 192.28 |
| Sep 4, 2020 | 192.27 |
| Sep 3, 2020 | 192.25 |
| Sep 2, 2020 | 192.18 |
| Sep 1, 2020 | 192.05 |
| Aug 31, 2020 | 191.93 |
| Aug 28, 2020 | 191.81 |
| Aug 27, 2020 | 191.72 |
| Aug 26, 2020 | 191.57 |
| Aug 25, 2020 | 191.45 |
| Aug 24, 2020 | 191.32 |
| Aug 21, 2020 | 191.23 |
| Aug 20, 2020 | 191.17 |
| Aug 19, 2020 | 191.09 |
| Aug 18, 2020 | 191.00 |
| Aug 17, 2020 | 190.88 |
| Aug 14, 2020 | 190.77 |
| Aug 13, 2020 | 190.66 |
| Aug 12, 2020 | 190.53 |
| Aug 11, 2020 | 190.38 |
| Aug 10, 2020 | 190.20 |
| Aug 7, 2020 | 190.09 |
| Aug 6, 2020 | 189.98 |
| Aug 5, 2020 | 189.86 |
| Aug 4, 2020 | 189.71 |
| Aug 3, 2020 | 189.58 |
| Jul 31, 2020 | 189.42 |
| Jul 30, 2020 | 189.26 |
| Jul 29, 2020 | 189.09 |
| Jul 28, 2020 | 188.90 |
| Jul 27, 2020 | 188.72 |
| Jul 24, 2020 | 188.53 |
| Jul 23, 2020 | 188.34 |
| Jul 22, 2020 | 188.17 |
| Jul 21, 2020 | 187.98 |
| Jul 20, 2020 | 187.81 |
| Jul 17, 2020 | 187.64 |
| Jul 16, 2020 | 187.48 |
| Jul 15, 2020 | 187.34 |
| Jul 14, 2020 | 187.17 |
| Jul 13, 2020 | 187.04 |
| Jul 10, 2020 | 186.93 |
| Jul 9, 2020 | 186.82 |
| Jul 8, 2020 | 186.71 |
| Jul 7, 2020 | 186.59 |
| Jul 6, 2020 | 186.45 |
| Jul 2, 2020 | 186.32 |
| Jul 1, 2020 | 186.21 |
| Jun 30, 2020 | 186.12 |
| Jun 29, 2020 | 186.01 |
| Jun 26, 2020 | 185.91 |
| Jun 25, 2020 | 185.85 |
| Jun 24, 2020 | 185.79 |
| Jun 23, 2020 | 185.71 |
| Jun 22, 2020 | 185.59 |
| Jun 19, 2020 | 185.48 |
| Jun 18, 2020 | 185.37 |
| Jun 17, 2020 | 185.24 |
| Jun 16, 2020 | 185.13 |
| Jun 15, 2020 | 185.04 |
| Jun 12, 2020 | 184.95 |
| Jun 11, 2020 | 184.85 |
| Jun 10, 2020 | 184.77 |
| Jun 9, 2020 | 184.66 |
| Jun 8, 2020 | 184.52 |
| Jun 5, 2020 | 184.33 |
| Jun 4, 2020 | 184.16 |
| Jun 3, 2020 | 184.03 |
| Jun 2, 2020 | 183.86 |
| Jun 1, 2020 | 183.71 |
| May 29, 2020 | 183.52 |
| May 28, 2020 | 183.36 |
| May 27, 2020 | 183.22 |
| May 26, 2020 | 183.07 |
| May 22, 2020 | 182.93 |
| May 21, 2020 | 183.21 |
| May 20, 2020 | 183.48 |
| May 19, 2020 | 183.78 |
| May 18, 2020 | 184.12 |
| May 15, 2020 | 184.46 |
| May 14, 2020 | 184.80 |
| May 13, 2020 | 185.16 |
| May 12, 2020 | 185.52 |
| May 11, 2020 | 185.86 |
| May 8, 2020 | 186.12 |
| May 7, 2020 | 186.40 |
| May 6, 2020 | 186.57 |
| May 5, 2020 | 186.74 |
| May 4, 2020 | 186.91 |
| May 1, 2020 | 187.08 |
| Apr 30, 2020 | 187.23 |
| Apr 29, 2020 | 187.38 |
| Apr 28, 2020 | 187.51 |
| Apr 27, 2020 | 187.64 |
| Apr 24, 2020 | 187.72 |
| Apr 23, 2020 | 187.82 |
| Apr 22, 2020 | 187.95 |
| Apr 21, 2020 | 188.11 |
| Apr 20, 2020 | 188.29 |
| Apr 17, 2020 | 188.46 |
| Apr 16, 2020 | 188.58 |
| Apr 15, 2020 | 188.75 |
| Apr 14, 2020 | 188.95 |
| Apr 13, 2020 | 189.15 |
| Apr 9, 2020 | 189.37 |
| Apr 8, 2020 | 189.58 |
| Apr 7, 2020 | 189.77 |
| Apr 6, 2020 | 189.99 |
| Apr 3, 2020 | 190.20 |
| Apr 2, 2020 | 190.40 |
| Apr 1, 2020 | 190.59 |
| Mar 31, 2020 | 190.77 |
| Mar 30, 2020 | 190.97 |
| Mar 27, 2020 | 191.18 |
| Mar 26, 2020 | 191.44 |
| Mar 25, 2020 | 191.71 |
| Mar 24, 2020 | 191.90 |
| Mar 23, 2020 | 192.14 |
| Mar 20, 2020 | 192.46 |
| Mar 19, 2020 | 192.73 |
| Mar 18, 2020 | 192.95 |
| Mar 17, 2020 | 193.11 |
| Mar 16, 2020 | 193.29 |
| Mar 13, 2020 | 193.60 |
| Mar 12, 2020 | 193.81 |
| Mar 11, 2020 | 194.06 |
| Mar 10, 2020 | 194.28 |
| Mar 9, 2020 | 194.45 |
| Mar 6, 2020 | 194.70 |
| Mar 5, 2020 | 194.89 |
| Mar 4, 2020 | 195.05 |
| Mar 3, 2020 | 195.18 |
| Mar 2, 2020 | 195.35 |
| Feb 28, 2020 | 195.47 |
| Feb 27, 2020 | 195.63 |
| Feb 26, 2020 | 195.75 |
| Feb 25, 2020 | 195.87 |
| Feb 24, 2020 | 196.01 |
| Feb 21, 2020 | 196.13 |
| Feb 20, 2020 | 196.22 |
| Feb 19, 2020 | 196.33 |
| Feb 18, 2020 | 196.41 |
| Feb 14, 2020 | 196.50 |
| Feb 13, 2020 | 196.55 |
| Feb 12, 2020 | 196.63 |
| Feb 11, 2020 | 196.71 |
| Feb 10, 2020 | 196.78 |
| Feb 7, 2020 | 196.86 |
| Feb 6, 2020 | 196.94 |
| Feb 5, 2020 | 197.00 |
| Feb 4, 2020 | 197.14 |
| Feb 3, 2020 | 197.29 |
| Jan 31, 2020 | 197.47 |
| Jan 30, 2020 | 197.73 |
| Jan 29, 2020 | 197.98 |
| Jan 28, 2020 | 198.22 |
| Jan 27, 2020 | 198.44 |
| Jan 24, 2020 | 198.66 |
| Jan 23, 2020 | 198.87 |
| Jan 22, 2020 | 199.10 |
| Jan 21, 2020 | 199.29 |
| Jan 17, 2020 | 199.50 |
| Jan 16, 2020 | 199.72 |
| Jan 15, 2020 | 199.96 |
| Jan 14, 2020 | 200.17 |
| Jan 13, 2020 | 200.42 |
| Jan 10, 2020 | 200.68 |
| Jan 9, 2020 | 200.92 |
| Jan 8, 2020 | 201.16 |
| Jan 7, 2020 | 201.38 |
| Jan 6, 2020 | 201.60 |
| Jan 3, 2020 | 201.85 |
| Jan 2, 2020 | 202.11 |
| Dec 31, 2019 | 202.38 |
| Dec 30, 2019 | 202.64 |
| Dec 27, 2019 | 202.88 |
| Dec 26, 2019 | 203.12 |
| Dec 24, 2019 | 203.36 |
| Dec 23, 2019 | 203.62 |
| Dec 20, 2019 | 203.86 |
| Dec 19, 2019 | 204.10 |
| Dec 18, 2019 | 204.33 |
| Dec 17, 2019 | 204.56 |
| Dec 16, 2019 | 204.81 |
| Dec 13, 2019 | 205.06 |
| Dec 12, 2019 | 205.43 |
| Dec 11, 2019 | 205.75 |
| Dec 10, 2019 | 206.08 |
| Dec 9, 2019 | 206.42 |
| Dec 6, 2019 | 206.78 |
| Dec 5, 2019 | 207.10 |
| Dec 4, 2019 | 207.45 |
| Dec 3, 2019 | 207.79 |
| Dec 2, 2019 | 208.13 |
| Nov 29, 2019 | 208.46 |
| Nov 27, 2019 | 208.77 |
| Nov 26, 2019 | 209.07 |
| Nov 25, 2019 | 209.37 |
| Nov 22, 2019 | 209.68 |
| Nov 21, 2019 | 209.98 |
| Nov 20, 2019 | 210.30 |
| Nov 19, 2019 | 210.64 |
| Nov 18, 2019 | 210.98 |
| Nov 15, 2019 | 211.33 |
| Nov 14, 2019 | 211.70 |
| Nov 13, 2019 | 212.07 |
| Nov 12, 2019 | 212.39 |
| Nov 11, 2019 | 212.70 |
| Nov 8, 2019 | 213.06 |
| Nov 7, 2019 | 213.44 |
| Nov 6, 2019 | 213.82 |
| Nov 5, 2019 | 214.18 |
| Nov 4, 2019 | 214.53 |
| Nov 1, 2019 | 214.89 |
| Oct 31, 2019 | 215.23 |
| Oct 30, 2019 | 215.58 |
| Oct 29, 2019 | 215.92 |
| Oct 28, 2019 | 216.23 |
| Oct 25, 2019 | 216.57 |
| Oct 24, 2019 | 216.94 |
| Oct 23, 2019 | 217.35 |
| Oct 22, 2019 | 217.73 |
| Oct 21, 2019 | 218.08 |
| Oct 18, 2019 | 218.45 |
| Oct 17, 2019 | 218.78 |
| Oct 16, 2019 | 219.12 |
| Oct 15, 2019 | 219.50 |
| Oct 14, 2019 | 219.87 |
| Oct 11, 2019 | 220.22 |
| Oct 10, 2019 | 220.57 |
| Oct 9, 2019 | 220.87 |
| Oct 8, 2019 | 221.18 |
| Oct 7, 2019 | 221.51 |
| Oct 4, 2019 | 221.81 |
| Oct 3, 2019 | 222.13 |
| Oct 2, 2019 | 222.44 |
| Oct 1, 2019 | 222.77 |
| Sep 30, 2019 | 223.13 |
| Sep 27, 2019 | 223.51 |
| Sep 26, 2019 | 223.90 |
| Sep 25, 2019 | 224.30 |
| Sep 24, 2019 | 224.65 |
| Sep 23, 2019 | 225.05 |
| Sep 20, 2019 | 225.44 |
| Sep 19, 2019 | 225.88 |
| Sep 18, 2019 | 226.28 |
| Sep 17, 2019 | 226.69 |
| Sep 16, 2019 | 227.09 |
| Sep 13, 2019 | 227.47 |
| Sep 12, 2019 | 227.85 |
| Sep 11, 2019 | 228.22 |
| Sep 10, 2019 | 228.60 |
| Sep 9, 2019 | 228.96 |
| Sep 6, 2019 | 229.36 |
| Sep 5, 2019 | 229.79 |
| Sep 4, 2019 | 230.22 |
| Sep 3, 2019 | 230.56 |
| Aug 30, 2019 | 230.90 |
| Aug 29, 2019 | 231.19 |
| Aug 28, 2019 | 231.55 |
| Aug 27, 2019 | 232.06 |
| Aug 26, 2019 | 232.56 |
| Aug 23, 2019 | 233.03 |
| Aug 22, 2019 | 233.51 |
| Aug 21, 2019 | 234.00 |
| Aug 20, 2019 | 234.48 |
| Aug 19, 2019 | 234.93 |
| Aug 16, 2019 | 235.39 |
| Aug 15, 2019 | 235.82 |
| Aug 14, 2019 | 236.25 |
| Aug 13, 2019 | 236.72 |
| Aug 12, 2019 | 237.15 |
| Aug 9, 2019 | 237.64 |
| Aug 8, 2019 | 238.13 |
| Aug 7, 2019 | 238.64 |
| Aug 6, 2019 | 238.76 |
| Aug 5, 2019 | 238.91 |
| Aug 2, 2019 | 239.05 |
| Aug 1, 2019 | 239.09 |
| Jul 31, 2019 | 239.14 |
| Jul 30, 2019 | 239.17 |
| Jul 29, 2019 | 239.19 |
| Jul 26, 2019 | 239.26 |
| Jul 25, 2019 | 239.32 |
| Jul 24, 2019 | 239.43 |
| Jul 23, 2019 | 239.52 |
| Jul 22, 2019 | 239.65 |
| Jul 19, 2019 | 239.79 |
| Jul 18, 2019 | 239.93 |
| Jul 17, 2019 | 240.11 |
| Jul 16, 2019 | 240.27 |
| Jul 15, 2019 | 240.43 |
| Jul 12, 2019 | 240.57 |
| Jul 11, 2019 | 240.68 |
| Jul 10, 2019 | 240.78 |
| Jul 9, 2019 | 240.87 |
| Jul 8, 2019 | 240.97 |
| Jul 5, 2019 | 241.08 |
| Jul 3, 2019 | 241.19 |
| Jul 2, 2019 | 241.35 |
| Jul 1, 2019 | 241.53 |
| Jun 28, 2019 | 241.79 |
| Jun 27, 2019 | 242.06 |
| Jun 26, 2019 | 242.31 |
| Jun 25, 2019 | 242.57 |
| Jun 24, 2019 | 242.82 |
| Jun 21, 2019 | 243.10 |
| Jun 20, 2019 | 243.40 |
| Jun 19, 2019 | 243.68 |
| Jun 18, 2019 | 243.97 |
| Jun 17, 2019 | 244.30 |
| Jun 14, 2019 | 244.62 |
| Jun 13, 2019 | 244.94 |
| Jun 12, 2019 | 245.27 |
| Jun 11, 2019 | 245.56 |
| Jun 10, 2019 | 245.88 |
| Jun 7, 2019 | 246.25 |
| Jun 6, 2019 | 246.59 |
| Jun 5, 2019 | 246.93 |
| Jun 4, 2019 | 247.26 |
| Jun 3, 2019 | 247.63 |
| May 31, 2019 | 248.02 |
| May 30, 2019 | 248.42 |
| May 29, 2019 | 248.77 |
| May 28, 2019 | 249.13 |
| May 24, 2019 | 249.43 |
| May 23, 2019 | 249.73 |
| May 22, 2019 | 250.09 |
| May 21, 2019 | 250.42 |
| May 20, 2019 | 250.77 |
| May 17, 2019 | 251.12 |
| May 16, 2019 | 251.43 |
| May 15, 2019 | 251.71 |
| May 14, 2019 | 252.01 |
| May 13, 2019 | 252.37 |
| May 10, 2019 | 252.75 |
| May 9, 2019 | 253.09 |
| May 8, 2019 | 253.45 |
| May 7, 2019 | 253.77 |
| May 6, 2019 | 254.13 |
| May 3, 2019 | 254.46 |
| May 2, 2019 | 254.79 |
| May 1, 2019 | 255.12 |
| Apr 30, 2019 | 255.49 |
| Apr 29, 2019 | 255.83 |
| Apr 26, 2019 | 256.16 |
| Apr 25, 2019 | 256.52 |
| Apr 24, 2019 | 256.86 |
| Apr 23, 2019 | 257.20 |
| Apr 22, 2019 | 257.52 |
| Apr 18, 2019 | 257.84 |
| Apr 17, 2019 | 258.18 |
| Apr 16, 2019 | 258.53 |
| Apr 15, 2019 | 258.82 |
| Apr 12, 2019 | 259.09 |
| Apr 11, 2019 | 259.41 |
| Apr 10, 2019 | 259.71 |
| Apr 9, 2019 | 260.04 |
| Apr 8, 2019 | 260.38 |
| Apr 5, 2019 | 260.71 |
| Apr 4, 2019 | 261.06 |
| Apr 3, 2019 | 261.41 |
| Apr 2, 2019 | 261.77 |
| Apr 1, 2019 | 262.14 |
| Mar 29, 2019 | 262.47 |
| Mar 28, 2019 | 262.80 |
| Mar 27, 2019 | 263.06 |
| Mar 26, 2019 | 263.35 |
| Mar 25, 2019 | 263.62 |
| Mar 22, 2019 | 263.92 |
| Mar 21, 2019 | 264.24 |
| Mar 20, 2019 | 264.52 |
| Mar 19, 2019 | 264.82 |
| Mar 18, 2019 | 265.07 |
| Mar 15, 2019 | 265.35 |
| Mar 14, 2019 | 265.64 |
| Mar 13, 2019 | 265.85 |
| Mar 12, 2019 | 266.04 |
| Mar 11, 2019 | 266.23 |
| Mar 8, 2019 | 266.43 |
| Mar 7, 2019 | 266.65 |
| Mar 6, 2019 | 266.86 |
| Mar 5, 2019 | 267.08 |
| Mar 4, 2019 | 267.27 |
| Mar 1, 2019 | 267.44 |
| Feb 28, 2019 | 267.53 |
| Feb 27, 2019 | 267.62 |
| Feb 26, 2019 | 267.71 |
| Feb 25, 2019 | 267.73 |
| Feb 22, 2019 | 267.78 |
| Feb 21, 2019 | 267.85 |
| Feb 20, 2019 | 267.88 |
| Feb 19, 2019 | 267.91 |
| Feb 15, 2019 | 267.93 |
| Feb 14, 2019 | 267.95 |
| Feb 13, 2019 | 267.96 |
| Feb 12, 2019 | 267.99 |
| Feb 11, 2019 | 268.03 |
| Feb 8, 2019 | 268.04 |
| Feb 7, 2019 | 268.06 |
| Feb 6, 2019 | 268.08 |
| Feb 5, 2019 | 268.08 |
| Feb 4, 2019 | 268.06 |
| Feb 1, 2019 | 268.08 |
| Jan 31, 2019 | 268.12 |
| Jan 30, 2019 | 268.16 |
| Jan 29, 2019 | 268.24 |
| Jan 28, 2019 | 268.32 |
| Jan 25, 2019 | 268.38 |
| Jan 24, 2019 | 268.45 |
| Jan 23, 2019 | 268.50 |
| Jan 22, 2019 | 268.57 |
| Jan 18, 2019 | 268.64 |
| Jan 17, 2019 | 268.70 |
| Jan 16, 2019 | 268.76 |
| Jan 15, 2019 | 268.84 |
| Jan 14, 2019 | 268.94 |
| Jan 11, 2019 | 269.04 |
| Jan 10, 2019 | 269.14 |
| Jan 9, 2019 | 269.25 |
| Jan 8, 2019 | 269.28 |
| Jan 7, 2019 | 269.36 |
| Jan 4, 2019 | 269.50 |
| Jan 3, 2019 | 269.62 |
| Jan 2, 2019 | 269.76 |
| Dec 31, 2018 | 269.89 |
| Dec 28, 2018 | 270.01 |
| Dec 27, 2018 | 270.15 |
| Dec 26, 2018 | 270.31 |
| Dec 24, 2018 | 270.50 |
| Dec 21, 2018 | 270.74 |
| Dec 20, 2018 | 270.95 |
| Dec 19, 2018 | 271.14 |
| Dec 18, 2018 | 271.29 |
| Dec 17, 2018 | 271.41 |
| Dec 14, 2018 | 271.53 |
| Dec 13, 2018 | 271.53 |
| Dec 12, 2018 | 271.55 |
| Dec 11, 2018 | 271.54 |
| Dec 10, 2018 | 271.54 |
| Dec 7, 2018 | 271.53 |
| Dec 6, 2018 | 271.50 |
| Dec 4, 2018 | 271.45 |
| Dec 3, 2018 | 271.38 |
| Nov 30, 2018 | 271.27 |
| Nov 29, 2018 | 271.22 |
| Nov 28, 2018 | 271.14 |
| Nov 27, 2018 | 271.03 |
| Nov 26, 2018 | 270.92 |
| Nov 23, 2018 | 270.81 |
| Nov 21, 2018 | 270.72 |
| Nov 20, 2018 | 270.64 |
| Nov 19, 2018 | 270.59 |
| Nov 16, 2018 | 270.51 |
| Nov 15, 2018 | 270.43 |
| Nov 14, 2018 | 270.36 |
| Nov 13, 2018 | 270.38 |
| Nov 12, 2018 | 270.43 |
| Nov 9, 2018 | 270.51 |
| Nov 8, 2018 | 270.53 |
| Nov 7, 2018 | 270.41 |
| Nov 6, 2018 | 270.29 |
| Nov 5, 2018 | 270.18 |
| Nov 2, 2018 | 270.05 |
| Nov 1, 2018 | 269.92 |
| Oct 31, 2018 | 269.76 |
| Oct 30, 2018 | 269.64 |
| Oct 29, 2018 | 269.49 |
| Oct 26, 2018 | 269.35 |
| Oct 25, 2018 | 269.20 |
| Oct 24, 2018 | 269.02 |
| Oct 23, 2018 | 268.85 |
| Oct 22, 2018 | 268.63 |
| Oct 19, 2018 | 268.40 |
| Oct 18, 2018 | 268.18 |
| Oct 17, 2018 | 267.92 |
| Oct 16, 2018 | 267.62 |
| Oct 15, 2018 | 267.32 |
| Oct 12, 2018 | 267.09 |
| Oct 11, 2018 | 266.85 |
| Oct 10, 2018 | 266.62 |
| Oct 9, 2018 | 266.39 |
| Oct 8, 2018 | 266.13 |
| Oct 5, 2018 | 265.88 |
| Oct 4, 2018 | 265.61 |
| Oct 3, 2018 | 265.34 |
| Oct 2, 2018 | 265.06 |
| Oct 1, 2018 | 264.75 |
| Sep 28, 2018 | 264.43 |
| Sep 27, 2018 | 264.09 |
| Sep 26, 2018 | 263.74 |
| Sep 25, 2018 | 263.39 |
| Sep 24, 2018 | 263.06 |
| Sep 21, 2018 | 262.74 |
| Sep 20, 2018 | 262.43 |
| Sep 19, 2018 | 262.12 |
| Sep 18, 2018 | 261.84 |
| Sep 17, 2018 | 261.56 |
| Sep 14, 2018 | 261.27 |
| Sep 13, 2018 | 260.93 |
| Sep 12, 2018 | 260.59 |
| Sep 11, 2018 | 260.17 |
| Sep 10, 2018 | 259.71 |
| Sep 7, 2018 | 259.30 |
| Sep 6, 2018 | 258.87 |
| Sep 5, 2018 | 258.42 |
| Sep 4, 2018 | 257.96 |
| Aug 31, 2018 | 257.46 |
| Aug 30, 2018 | 256.97 |
| Aug 29, 2018 | 256.50 |
| Aug 28, 2018 | 255.99 |
| Aug 27, 2018 | 255.40 |
| Aug 24, 2018 | 254.82 |
| Aug 23, 2018 | 254.26 |
| Aug 22, 2018 | 253.74 |
| Aug 21, 2018 | 253.19 |
| Aug 20, 2018 | 252.63 |
| Aug 17, 2018 | 252.09 |
| Aug 16, 2018 | 251.58 |
| Aug 15, 2018 | 251.06 |
| Aug 14, 2018 | 250.54 |
| Aug 13, 2018 | 250.01 |
| Aug 10, 2018 | 249.49 |
| Aug 9, 2018 | 248.98 |
| Aug 8, 2018 | 248.47 |
| Aug 7, 2018 | 248.00 |
| Aug 6, 2018 | 247.52 |
| Aug 3, 2018 | 246.97 |
| Aug 2, 2018 | 246.44 |
| Aug 1, 2018 | 245.91 |
| Jul 31, 2018 | 245.38 |
| Jul 30, 2018 | 244.88 |
| Jul 27, 2018 | 244.39 |
| Jul 26, 2018 | 243.91 |
| Jul 25, 2018 | 243.36 |
| Jul 24, 2018 | 242.81 |
| Jul 23, 2018 | 242.28 |
| Jul 20, 2018 | 241.73 |
| Jul 19, 2018 | 241.17 |
| Jul 18, 2018 | 240.59 |
| Jul 17, 2018 | 240.00 |
| Jul 16, 2018 | 239.44 |
| Jul 13, 2018 | 238.89 |
| Jul 12, 2018 | 238.31 |
| Jul 11, 2018 | 237.74 |
| Jul 10, 2018 | 237.20 |
| Jul 9, 2018 | 236.64 |
| Jul 6, 2018 | 236.09 |
| Jul 5, 2018 | 235.53 |
| Jul 3, 2018 | 235.00 |
| Jul 2, 2018 | 234.45 |
| Jun 29, 2018 | 233.90 |
| Jun 28, 2018 | 233.33 |
| Jun 27, 2018 | 232.77 |
| Jun 26, 2018 | 232.22 |
| Jun 25, 2018 | 231.62 |
| Jun 22, 2018 | 231.04 |
| Jun 21, 2018 | 230.43 |
| Jun 20, 2018 | 229.82 |
| Jun 19, 2018 | 229.19 |
| Jun 18, 2018 | 228.55 |
| Jun 15, 2018 | 227.90 |
| Jun 14, 2018 | 227.21 |
| Jun 13, 2018 | 226.52 |
| Jun 12, 2018 | 225.85 |
| Jun 11, 2018 | 225.17 |
| Jun 8, 2018 | 224.56 |
| Jun 7, 2018 | 223.95 |
| Jun 6, 2018 | 223.34 |
| Jun 5, 2018 | 222.72 |
| Jun 4, 2018 | 222.11 |
| Jun 1, 2018 | 221.49 |
| May 31, 2018 | 220.86 |
| May 30, 2018 | 220.24 |
| May 29, 2018 | 219.59 |
| May 25, 2018 | 218.98 |
| May 24, 2018 | 218.45 |
| May 23, 2018 | 217.94 |
| May 22, 2018 | 217.42 |
| May 21, 2018 | 216.90 |
| May 18, 2018 | 216.39 |
| May 17, 2018 | 215.87 |
| May 16, 2018 | 215.36 |
| May 15, 2018 | 214.86 |
| May 14, 2018 | 214.37 |
| May 11, 2018 | 213.87 |
| May 10, 2018 | 213.41 |
| May 9, 2018 | 212.96 |
| May 8, 2018 | 212.57 |
| May 7, 2018 | 212.13 |
| May 4, 2018 | 211.69 |
| May 3, 2018 | 211.26 |
| May 2, 2018 | 210.83 |
| May 1, 2018 | 210.41 |
| Apr 30, 2018 | 209.99 |
| Apr 27, 2018 | 209.59 |
| Apr 26, 2018 | 209.16 |
| Apr 25, 2018 | 208.74 |
| Apr 24, 2018 | 208.33 |
| Apr 23, 2018 | 207.92 |
| Apr 20, 2018 | 207.52 |
| Apr 19, 2018 | 207.15 |
| Apr 18, 2018 | 206.77 |
| Apr 17, 2018 | 206.38 |
| Apr 16, 2018 | 205.96 |
| Apr 13, 2018 | 205.55 |
| Apr 12, 2018 | 205.13 |
| Apr 11, 2018 | 204.71 |
| Apr 10, 2018 | 204.30 |
| Apr 9, 2018 | 203.87 |
| Apr 6, 2018 | 203.46 |
| Apr 5, 2018 | 203.06 |
| Apr 4, 2018 | 202.65 |
| Apr 3, 2018 | 202.24 |
| Apr 2, 2018 | 201.86 |
| Mar 29, 2018 | 201.47 |
| Mar 28, 2018 | 201.05 |
| Mar 27, 2018 | 200.65 |
| Mar 26, 2018 | 200.24 |
| Mar 23, 2018 | 199.81 |
| Mar 22, 2018 | 199.41 |
| Mar 21, 2018 | 198.99 |
| Mar 20, 2018 | 198.57 |
| Mar 19, 2018 | 198.14 |
| Mar 16, 2018 | 197.73 |
| Mar 15, 2018 | 197.28 |
| Mar 14, 2018 | 196.81 |
| Mar 13, 2018 | 196.35 |
| Mar 12, 2018 | 195.87 |
| Mar 9, 2018 | 195.36 |
| Mar 8, 2018 | 194.86 |
| Mar 7, 2018 | 194.39 |
| Mar 6, 2018 | 193.92 |
| Mar 5, 2018 | 193.48 |
| Mar 2, 2018 | 193.05 |
| Mar 1, 2018 | 192.66 |
| Feb 28, 2018 | 192.36 |
| Feb 27, 2018 | 192.02 |
| Feb 26, 2018 | 191.68 |
| Feb 23, 2018 | 191.32 |
| Feb 22, 2018 | 190.95 |
| Feb 21, 2018 | 190.60 |
| Feb 20, 2018 | 190.24 |
| Feb 16, 2018 | 189.89 |
| Feb 15, 2018 | 189.53 |
| Feb 14, 2018 | 189.16 |
| Feb 13, 2018 | 188.80 |
| Feb 12, 2018 | 188.47 |
| Feb 9, 2018 | 188.14 |
| Feb 8, 2018 | 187.80 |
| Feb 7, 2018 | 187.49 |
| Feb 6, 2018 | 187.14 |
| Feb 5, 2018 | 186.77 |
| Feb 2, 2018 | 186.41 |
| Feb 1, 2018 | 186.01 |
| Jan 31, 2018 | 185.59 |
| Jan 30, 2018 | 185.19 |
| Jan 29, 2018 | 184.76 |
| Jan 26, 2018 | 184.34 |
| Jan 25, 2018 | 183.91 |
| Jan 24, 2018 | 183.49 |
| Jan 23, 2018 | 183.06 |
| Jan 22, 2018 | 182.65 |
| Jan 19, 2018 | 182.24 |
| Jan 18, 2018 | 181.83 |
| Jan 17, 2018 | 181.44 |
| Jan 16, 2018 | 181.06 |
| Jan 12, 2018 | 180.68 |
| Jan 11, 2018 | 180.32 |
| Jan 10, 2018 | 179.97 |
| Jan 9, 2018 | 179.64 |
| Jan 8, 2018 | 179.30 |
| Jan 5, 2018 | 178.97 |
| Jan 4, 2018 | 178.65 |
| Jan 3, 2018 | 178.33 |
| Jan 2, 2018 | 178.02 |
| Dec 29, 2017 | 177.73 |
| Dec 28, 2017 | 177.43 |
| Dec 27, 2017 | 177.13 |
| Dec 26, 2017 | 176.81 |
| Dec 22, 2017 | 176.50 |
| Dec 21, 2017 | 176.19 |
| Dec 20, 2017 | 175.86 |
| Dec 19, 2017 | 175.51 |
| Dec 18, 2017 | 175.16 |
| Dec 15, 2017 | 174.80 |
| Dec 14, 2017 | 174.45 |
| Dec 13, 2017 | 174.13 |
| Dec 12, 2017 | 173.80 |
| Dec 11, 2017 | 173.48 |
| Dec 8, 2017 | 173.20 |
| Dec 7, 2017 | 172.90 |
| Dec 6, 2017 | 172.61 |
| Dec 5, 2017 | 172.33 |
| Dec 4, 2017 | 172.08 |
| Dec 1, 2017 | 171.82 |
| Nov 30, 2017 | 171.52 |
| Nov 29, 2017 | 171.19 |
| Nov 28, 2017 | 170.85 |
| Nov 27, 2017 | 170.51 |
| Nov 24, 2017 | 170.16 |
| Nov 22, 2017 | 169.79 |
| Nov 21, 2017 | 169.43 |
| Nov 20, 2017 | 169.07 |
| Nov 17, 2017 | 168.71 |
| Nov 16, 2017 | 168.37 |
| Nov 15, 2017 | 168.00 |
| Nov 14, 2017 | 167.65 |
| Nov 13, 2017 | 167.30 |
| Nov 10, 2017 | 166.93 |
| Nov 9, 2017 | 166.59 |
| Nov 8, 2017 | 166.33 |
| Nov 7, 2017 | 166.07 |
| Nov 6, 2017 | 165.77 |
| Nov 3, 2017 | 165.47 |
| Nov 2, 2017 | 165.18 |
| Nov 1, 2017 | 164.90 |
| Oct 31, 2017 | 164.63 |
| Oct 30, 2017 | 164.34 |
| Oct 27, 2017 | 164.08 |
| Oct 26, 2017 | 163.80 |
| Oct 25, 2017 | 163.56 |
| Oct 24, 2017 | 163.31 |
| Oct 23, 2017 | 163.04 |
| Oct 20, 2017 | 162.73 |
| Oct 19, 2017 | 162.51 |
| Oct 18, 2017 | 162.31 |
| Oct 17, 2017 | 162.10 |
| Oct 16, 2017 | 161.90 |
| Oct 13, 2017 | 161.68 |
| Oct 12, 2017 | 161.47 |
| Oct 11, 2017 | 161.26 |
| Oct 10, 2017 | 161.06 |
| Oct 9, 2017 | 160.84 |
| Oct 6, 2017 | 160.62 |
| Oct 5, 2017 | 160.39 |
| Oct 4, 2017 | 160.18 |
| Oct 3, 2017 | 159.96 |
| Oct 2, 2017 | 159.76 |
| Sep 29, 2017 | 159.58 |
| Sep 28, 2017 | 159.39 |
| Sep 27, 2017 | 159.22 |
| Sep 26, 2017 | 159.02 |
| Sep 25, 2017 | 158.85 |
| Sep 22, 2017 | 158.69 |
| Sep 21, 2017 | 158.50 |
| Sep 20, 2017 | 158.30 |
| Sep 19, 2017 | 158.10 |
| Sep 18, 2017 | 157.91 |
| Sep 15, 2017 | 157.75 |
| Sep 14, 2017 | 157.61 |
| Sep 13, 2017 | 157.44 |
| Sep 12, 2017 | 157.28 |
| Sep 11, 2017 | 157.12 |
| Sep 8, 2017 | 156.95 |
| Sep 7, 2017 | 156.80 |
| Sep 6, 2017 | 156.66 |
| Sep 5, 2017 | 156.52 |
| Sep 1, 2017 | 156.36 |
| Aug 31, 2017 | 156.21 |
| Aug 30, 2017 | 156.06 |
| Aug 29, 2017 | 155.92 |
| Aug 28, 2017 | 155.79 |
| Aug 25, 2017 | 155.67 |
| Aug 24, 2017 | 155.54 |
| Aug 23, 2017 | 155.42 |
| Aug 22, 2017 | 155.27 |
| Aug 21, 2017 | 155.12 |
| Aug 18, 2017 | 154.96 |
| Aug 17, 2017 | 154.82 |
| Aug 16, 2017 | 154.66 |
| Aug 15, 2017 | 154.51 |
| Aug 14, 2017 | 154.36 |
| Aug 11, 2017 | 154.24 |
| Aug 10, 2017 | 154.14 |
| Aug 9, 2017 | 154.02 |
| Aug 8, 2017 | 153.87 |
| Aug 7, 2017 | 153.73 |
| Aug 4, 2017 | 153.59 |
| Aug 3, 2017 | 153.45 |
| Aug 2, 2017 | 153.30 |
| Aug 1, 2017 | 153.19 |
| Jul 31, 2017 | 153.07 |
| Jul 28, 2017 | 152.97 |
| Jul 27, 2017 | 152.84 |
| Jul 26, 2017 | 152.74 |
| Jul 25, 2017 | 152.63 |
| Jul 24, 2017 | 152.49 |
| Jul 21, 2017 | 152.25 |
| Jul 20, 2017 | 152.02 |
| Jul 19, 2017 | 151.77 |
| Jul 18, 2017 | 151.53 |
| Jul 17, 2017 | 151.30 |
| Jul 14, 2017 | 151.06 |
| Jul 13, 2017 | 150.83 |
| Jul 12, 2017 | 150.60 |
| Jul 11, 2017 | 150.38 |
| Jul 10, 2017 | 150.16 |
| Jul 7, 2017 | 149.94 |
| Jul 6, 2017 | 149.70 |
| Jul 5, 2017 | 149.45 |
| Jul 3, 2017 | 149.18 |
| Jun 30, 2017 | 148.92 |
| Jun 29, 2017 | 148.67 |
| Jun 28, 2017 | 148.42 |
| Jun 27, 2017 | 148.15 |
| Jun 26, 2017 | 147.90 |
| Jun 23, 2017 | 147.67 |
| Jun 22, 2017 | 147.44 |
| Jun 21, 2017 | 147.23 |
| Jun 20, 2017 | 147.02 |
| Jun 19, 2017 | 146.80 |
| Jun 16, 2017 | 146.57 |
| Jun 15, 2017 | 146.35 |
| Jun 14, 2017 | 146.14 |
| Jun 13, 2017 | 145.93 |
| Jun 12, 2017 | 145.71 |
| Jun 9, 2017 | 145.48 |
| Jun 8, 2017 | 145.26 |
| Jun 7, 2017 | 145.05 |
| Jun 6, 2017 | 144.84 |
| Jun 5, 2017 | 144.64 |
| Jun 2, 2017 | 144.42 |
| Jun 1, 2017 | 144.19 |
| May 31, 2017 | 143.99 |
| May 30, 2017 | 143.80 |
| May 26, 2017 | 143.63 |
| May 25, 2017 | 143.45 |
| May 24, 2017 | 143.29 |
| May 23, 2017 | 143.07 |
| May 22, 2017 | 142.86 |
| May 19, 2017 | 142.63 |
| May 18, 2017 | 142.39 |
| May 17, 2017 | 142.17 |
| May 16, 2017 | 141.95 |
| May 15, 2017 | 141.72 |
| May 12, 2017 | 141.48 |
| May 11, 2017 | 141.24 |
| May 10, 2017 | 140.99 |
| May 9, 2017 | 140.74 |
| May 8, 2017 | 140.52 |
| May 5, 2017 | 140.29 |
| May 4, 2017 | 140.08 |
| May 3, 2017 | 139.86 |
| May 2, 2017 | 139.65 |
| May 1, 2017 | 139.43 |
| Apr 28, 2017 | 139.23 |
| Apr 27, 2017 | 139.03 |
| Apr 26, 2017 | 138.84 |
| Apr 25, 2017 | 138.66 |
| Apr 24, 2017 | 138.49 |
| Apr 21, 2017 | 138.30 |
| Apr 20, 2017 | 138.12 |
| Apr 19, 2017 | 137.94 |
| Apr 18, 2017 | 137.77 |
| Apr 17, 2017 | 137.60 |
| Apr 13, 2017 | 137.42 |
| Apr 12, 2017 | 137.23 |
| Apr 11, 2017 | 137.01 |
| Apr 10, 2017 | 136.78 |
| Apr 7, 2017 | 136.57 |
| Apr 6, 2017 | 136.34 |
| Apr 5, 2017 | 136.10 |
| Apr 4, 2017 | 135.87 |
| Apr 3, 2017 | 135.61 |
| Mar 31, 2017 | 135.36 |
| Mar 30, 2017 | 135.12 |
| Mar 29, 2017 | 134.89 |
| Mar 28, 2017 | 134.66 |
| Mar 27, 2017 | 134.43 |
| Mar 24, 2017 | 134.20 |
| Mar 23, 2017 | 133.96 |
| Mar 22, 2017 | 133.72 |
| Mar 21, 2017 | 133.48 |
| Mar 20, 2017 | 133.22 |
| Mar 17, 2017 | 132.96 |
| Mar 16, 2017 | 132.69 |
| Mar 15, 2017 | 132.43 |
| Mar 14, 2017 | 132.17 |
| Mar 13, 2017 | 131.92 |
| Mar 10, 2017 | 131.67 |
| Mar 9, 2017 | 131.43 |
| Mar 8, 2017 | 131.19 |
| Mar 7, 2017 | 130.96 |
| Mar 6, 2017 | 130.72 |
| Mar 3, 2017 | 130.48 |
| Mar 2, 2017 | 130.23 |
| Mar 1, 2017 | 129.97 |
| Feb 28, 2017 | 129.71 |
| Feb 27, 2017 | 129.46 |
| Feb 24, 2017 | 129.21 |
| Feb 23, 2017 | 128.97 |
| Feb 22, 2017 | 128.72 |
| Feb 21, 2017 | 128.48 |
| Feb 17, 2017 | 128.22 |
| Feb 16, 2017 | 127.96 |
| Feb 15, 2017 | 127.72 |
| Feb 14, 2017 | 127.48 |
| Feb 13, 2017 | 127.25 |
| Feb 10, 2017 | 127.02 |
| Feb 9, 2017 | 126.82 |
| Feb 8, 2017 | 126.61 |
| Feb 7, 2017 | 126.41 |
| Feb 6, 2017 | 126.22 |
| Feb 3, 2017 | 126.04 |
| Feb 2, 2017 | 125.85 |
| Feb 1, 2017 | 125.68 |
| Jan 31, 2017 | 125.51 |
| Jan 30, 2017 | 125.36 |
| Jan 27, 2017 | 125.20 |
| Jan 26, 2017 | 125.03 |
| Jan 25, 2017 | 124.86 |
| Jan 24, 2017 | 124.68 |
| Jan 23, 2017 | 124.51 |
| Jan 20, 2017 | 124.36 |
| Jan 19, 2017 | 124.20 |
| Jan 18, 2017 | 124.03 |
| Jan 17, 2017 | 123.87 |
| Jan 13, 2017 | 123.71 |
| Jan 12, 2017 | 123.55 |
| Jan 11, 2017 | 123.39 |
| Jan 10, 2017 | 123.21 |
| Jan 9, 2017 | 123.01 |
| Jan 6, 2017 | 122.81 |
| Jan 5, 2017 | 122.65 |
| Jan 4, 2017 | 122.41 |
| Jan 3, 2017 | 122.17 |
| Dec 30, 2016 | 121.93 |
| Dec 29, 2016 | 121.67 |
| Dec 28, 2016 | 121.44 |
| Dec 27, 2016 | 121.19 |
| Dec 23, 2016 | 120.95 |
| Dec 22, 2016 | 120.70 |
| Dec 21, 2016 | 120.44 |
| Dec 20, 2016 | 120.18 |
| Dec 19, 2016 | 119.91 |
| Dec 16, 2016 | 119.63 |
| Dec 15, 2016 | 119.35 |
| Dec 14, 2016 | 119.06 |
| Dec 13, 2016 | 118.77 |
| Dec 12, 2016 | 118.49 |
| Dec 9, 2016 | 118.20 |
| Dec 8, 2016 | 117.94 |
| Dec 7, 2016 | 117.64 |
| Dec 6, 2016 | 117.36 |
| Dec 5, 2016 | 117.08 |
| Dec 2, 2016 | 116.80 |
| Dec 1, 2016 | 116.53 |
| Nov 30, 2016 | 116.25 |
| Nov 29, 2016 | 115.94 |
| Nov 28, 2016 | 115.63 |
| Nov 25, 2016 | 115.34 |
| Nov 23, 2016 | 115.03 |
| Nov 22, 2016 | 114.73 |
| Nov 21, 2016 | 114.43 |
| Nov 18, 2016 | 114.13 |
| Nov 17, 2016 | 113.83 |
| Nov 16, 2016 | 113.55 |
| Nov 15, 2016 | 113.32 |
| Nov 14, 2016 | 113.08 |
| Nov 11, 2016 | 112.85 |
| Nov 10, 2016 | 112.61 |
| Nov 9, 2016 | 112.36 |
| Nov 8, 2016 | 112.10 |
| Nov 7, 2016 | 111.86 |
| Nov 4, 2016 | 111.62 |
| Nov 3, 2016 | 111.39 |
| Nov 2, 2016 | 111.17 |
| Nov 1, 2016 | 110.96 |
| Oct 31, 2016 | 110.74 |
| Oct 28, 2016 | 110.54 |
| Oct 27, 2016 | 110.34 |
| Oct 26, 2016 | 110.14 |
| Oct 25, 2016 | 109.94 |
| Oct 24, 2016 | 109.72 |
| Oct 21, 2016 | 109.52 |
| Oct 20, 2016 | 109.34 |
| Oct 19, 2016 | 109.17 |
| Oct 18, 2016 | 108.99 |
| Oct 17, 2016 | 108.79 |
| Oct 14, 2016 | 108.63 |
| Oct 13, 2016 | 108.45 |
| Oct 12, 2016 | 108.28 |
| Oct 11, 2016 | 108.08 |
| Oct 10, 2016 | 107.90 |
| Oct 7, 2016 | 107.71 |
| Oct 6, 2016 | 107.52 |
| Oct 5, 2016 | 107.34 |
| Oct 4, 2016 | 107.26 |
| Oct 3, 2016 | 107.18 |
| Sep 30, 2016 | 107.10 |
| Sep 29, 2016 | 107.02 |
| Sep 28, 2016 | 106.94 |
| Sep 27, 2016 | 106.85 |
| Sep 26, 2016 | 106.77 |
| Sep 23, 2016 | 106.69 |
| Sep 22, 2016 | 106.62 |
| Sep 21, 2016 | 106.55 |
| Sep 20, 2016 | 106.50 |
| Sep 19, 2016 | 106.45 |
| Sep 16, 2016 | 106.41 |
| Sep 15, 2016 | 106.38 |
| Sep 14, 2016 | 106.34 |
| Sep 13, 2016 | 106.30 |
| Sep 12, 2016 | 106.26 |
| Sep 9, 2016 | 106.21 |
| Sep 8, 2016 | 106.16 |
| Sep 7, 2016 | 106.10 |
| Sep 6, 2016 | 106.01 |
| Sep 2, 2016 | 105.94 |
| Sep 1, 2016 | 105.88 |
| Aug 31, 2016 | 105.81 |
| Aug 30, 2016 | 105.74 |
| Aug 29, 2016 | 105.66 |
| Aug 26, 2016 | 105.60 |
| Aug 25, 2016 | 105.55 |
| Aug 24, 2016 | 105.50 |
| Aug 23, 2016 | 105.49 |
| Aug 22, 2016 | 105.43 |
| Aug 19, 2016 | 105.37 |
| Aug 18, 2016 | 105.30 |
| Aug 17, 2016 | 105.24 |
| Aug 16, 2016 | 105.17 |
| Aug 15, 2016 | 105.10 |
| Aug 12, 2016 | 105.02 |
| Aug 11, 2016 | 104.92 |
| Aug 10, 2016 | 104.83 |
| Aug 9, 2016 | 104.73 |
| Aug 8, 2016 | 104.63 |
| Aug 5, 2016 | 104.58 |
| Aug 4, 2016 | 104.53 |
| Aug 3, 2016 | 104.49 |
| Aug 2, 2016 | 104.47 |
| Aug 1, 2016 | 104.43 |
| Jul 29, 2016 | 104.36 |
| Jul 28, 2016 | 104.29 |
| Jul 27, 2016 | 104.24 |
| Jul 26, 2016 | 104.17 |
| Jul 25, 2016 | 104.12 |
| Jul 22, 2016 | 104.09 |
| Jul 21, 2016 | 104.05 |
| Jul 20, 2016 | 104.02 |
| Jul 19, 2016 | 104.00 |
| Jul 18, 2016 | 103.99 |
| Jul 15, 2016 | 103.98 |
| Jul 14, 2016 | 103.95 |
| Jul 13, 2016 | 103.92 |
| Jul 12, 2016 | 103.90 |
| Jul 11, 2016 | 103.88 |
| Jul 8, 2016 | 103.87 |
| Jul 7, 2016 | 103.86 |
| Jul 6, 2016 | 103.87 |
| Jul 5, 2016 | 103.88 |
| Jul 1, 2016 | 103.90 |
| Jun 30, 2016 | 103.91 |
| Jun 29, 2016 | 103.92 |
| Jun 28, 2016 | 103.93 |
| Jun 27, 2016 | 103.95 |
| Jun 24, 2016 | 103.99 |
| Jun 23, 2016 | 104.01 |
| Jun 22, 2016 | 104.03 |
| Jun 21, 2016 | 104.05 |
| Jun 20, 2016 | 104.08 |
| Jun 17, 2016 | 104.11 |
| Jun 16, 2016 | 104.15 |
| Jun 15, 2016 | 104.19 |
| Jun 14, 2016 | 104.24 |
| Jun 13, 2016 | 104.27 |
| Jun 10, 2016 | 104.31 |
| Jun 9, 2016 | 104.32 |
| Jun 8, 2016 | 104.33 |
| Jun 7, 2016 | 104.36 |
| Jun 6, 2016 | 104.42 |
| Jun 3, 2016 | 104.49 |
| Jun 2, 2016 | 104.57 |
| Jun 1, 2016 | 104.67 |
| May 31, 2016 | 104.75 |
| May 27, 2016 | 104.83 |
| May 26, 2016 | 104.91 |
| May 25, 2016 | 104.99 |
| May 24, 2016 | 104.98 |
| May 23, 2016 | 104.95 |
| May 20, 2016 | 104.94 |
| May 19, 2016 | 104.93 |
| May 18, 2016 | 104.92 |
| May 17, 2016 | 104.92 |
| May 16, 2016 | 104.92 |
| May 13, 2016 | 104.91 |
| May 12, 2016 | 104.90 |
| May 11, 2016 | 104.89 |
| May 10, 2016 | 104.87 |
| May 9, 2016 | 104.83 |
| May 6, 2016 | 104.81 |
| May 5, 2016 | 104.80 |
| May 4, 2016 | 104.78 |
| May 3, 2016 | 104.76 |
| May 2, 2016 | 104.74 |
| Apr 29, 2016 | 104.72 |
| Apr 28, 2016 | 104.70 |
| Apr 27, 2016 | 104.67 |
| Apr 26, 2016 | 104.63 |
| Apr 25, 2016 | 104.59 |
| Apr 22, 2016 | 104.56 |
| Apr 21, 2016 | 104.52 |
| Apr 20, 2016 | 104.49 |
| Apr 19, 2016 | 104.45 |
| Apr 18, 2016 | 104.42 |
| Apr 15, 2016 | 104.38 |
| Apr 14, 2016 | 104.33 |
| Apr 13, 2016 | 104.29 |
| Apr 12, 2016 | 104.25 |
| Apr 11, 2016 | 104.23 |
| Apr 8, 2016 | 104.21 |
| Apr 7, 2016 | 104.18 |
| Apr 6, 2016 | 104.15 |
| Apr 5, 2016 | 104.12 |
| Apr 4, 2016 | 104.10 |
| Apr 1, 2016 | 104.06 |
| Mar 31, 2016 | 104.01 |
| Mar 30, 2016 | 103.97 |
| Mar 29, 2016 | 103.92 |
| Mar 28, 2016 | 103.88 |
| Mar 24, 2016 | 103.87 |
| Mar 23, 2016 | 103.85 |
| Mar 22, 2016 | 103.84 |
| Mar 21, 2016 | 103.82 |
| Mar 18, 2016 | 103.80 |
| Mar 17, 2016 | 103.80 |
| Mar 16, 2016 | 103.80 |
| Mar 15, 2016 | 103.81 |
| Mar 14, 2016 | 103.81 |
| Mar 11, 2016 | 103.81 |
| Mar 10, 2016 | 103.81 |
| Mar 9, 2016 | 103.83 |
| Mar 8, 2016 | 103.85 |
| Mar 7, 2016 | 103.88 |
| Mar 4, 2016 | 103.91 |
| Mar 3, 2016 | 103.93 |
| Mar 2, 2016 | 103.96 |
| Mar 1, 2016 | 103.97 |
| Feb 29, 2016 | 103.99 |
| Feb 26, 2016 | 104.00 |
| Feb 25, 2016 | 104.00 |
| Feb 24, 2016 | 104.03 |
| Feb 23, 2016 | 104.04 |
| Feb 22, 2016 | 104.06 |
| Feb 19, 2016 | 104.07 |
| Feb 18, 2016 | 104.04 |
| Feb 17, 2016 | 104.02 |
| Feb 16, 2016 | 104.00 |
| Feb 12, 2016 | 103.98 |
| Feb 11, 2016 | 103.97 |
| Feb 10, 2016 | 103.97 |
| Feb 9, 2016 | 103.96 |
| Feb 8, 2016 | 103.97 |
| Feb 5, 2016 | 103.97 |
| Feb 4, 2016 | 103.98 |
| Feb 3, 2016 | 103.98 |
| Feb 2, 2016 | 103.93 |
| Feb 1, 2016 | 103.88 |
| Jan 29, 2016 | 103.84 |
| Jan 28, 2016 | 103.82 |
| Jan 27, 2016 | 103.82 |
| Jan 26, 2016 | 103.79 |
| Jan 25, 2016 | 103.77 |
| Jan 22, 2016 | 103.76 |
| Jan 21, 2016 | 103.76 |
| Jan 20, 2016 | 103.74 |
| Jan 19, 2016 | 103.72 |
| Jan 15, 2016 | 103.71 |
| Jan 14, 2016 | 103.70 |
| Jan 13, 2016 | 103.67 |
| Jan 12, 2016 | 103.63 |
| Jan 11, 2016 | 103.57 |
| Jan 8, 2016 | 103.52 |
| Jan 7, 2016 | 103.46 |
| Jan 6, 2016 | 103.39 |
| Jan 5, 2016 | 103.31 |
| Jan 4, 2016 | 103.24 |
| Dec 31, 2015 | 103.17 |
| Dec 30, 2015 | 103.05 |
| Dec 29, 2015 | 102.94 |
| Dec 28, 2015 | 102.83 |
| Dec 24, 2015 | 102.72 |
| Dec 23, 2015 | 102.61 |
| Dec 22, 2015 | 102.49 |
| Dec 21, 2015 | 102.38 |
| Dec 18, 2015 | 102.27 |
| Dec 17, 2015 | 102.16 |
| Dec 16, 2015 | 102.05 |
| Dec 15, 2015 | 101.94 |
| Dec 14, 2015 | 101.83 |
| Dec 11, 2015 | 101.73 |
| Dec 10, 2015 | 101.63 |
| Dec 9, 2015 | 101.53 |
| Dec 8, 2015 | 101.42 |
| Dec 7, 2015 | 101.30 |
| Dec 4, 2015 | 101.18 |
| Dec 3, 2015 | 101.04 |
| Dec 2, 2015 | 100.92 |
| Dec 1, 2015 | 100.78 |
| Nov 30, 2015 | 100.64 |
| Nov 27, 2015 | 100.52 |
| Nov 25, 2015 | 100.38 |
| Nov 24, 2015 | 100.26 |
| Nov 23, 2015 | 100.15 |
| Nov 20, 2015 | 100.02 |
| Nov 19, 2015 | 99.89 |
| Nov 18, 2015 | 99.77 |
| Nov 17, 2015 | 99.62 |
| Nov 16, 2015 | 99.46 |
| Nov 13, 2015 | 99.33 |
| Nov 12, 2015 | 99.19 |
| Nov 11, 2015 | 99.07 |
| Nov 10, 2015 | 98.93 |
| Nov 9, 2015 | 98.79 |
| Nov 6, 2015 | 98.65 |
| Nov 5, 2015 | 98.48 |
| Nov 4, 2015 | 98.34 |
| Nov 3, 2015 | 98.20 |
| Nov 2, 2015 | 98.08 |
| Oct 30, 2015 | 97.96 |
| Oct 29, 2015 | 97.82 |
| Oct 28, 2015 | 97.70 |
| Oct 27, 2015 | 97.58 |
| Oct 26, 2015 | 97.47 |
| Oct 23, 2015 | 97.36 |
| Oct 22, 2015 | 97.25 |
| Oct 21, 2015 | 97.14 |
| Oct 20, 2015 | 97.00 |
| Oct 19, 2015 | 96.87 |
| Oct 16, 2015 | 96.73 |
| Oct 15, 2015 | 96.57 |
| Oct 14, 2015 | 96.46 |
| Oct 13, 2015 | 96.35 |
| Oct 12, 2015 | 96.25 |
| Oct 9, 2015 | 96.14 |
| Oct 8, 2015 | 96.04 |
| Oct 7, 2015 | 95.93 |
| Oct 6, 2015 | 95.82 |
| Oct 5, 2015 | 95.71 |
| Oct 2, 2015 | 95.59 |
| Oct 1, 2015 | 95.44 |
| Sep 30, 2015 | 95.30 |
| Sep 29, 2015 | 95.16 |
| Sep 28, 2015 | 95.03 |
| Sep 25, 2015 | 94.90 |
| Sep 24, 2015 | 94.77 |
| Sep 23, 2015 | 94.63 |
| Sep 22, 2015 | 94.48 |
| Sep 21, 2015 | 94.33 |
| Sep 18, 2015 | 94.18 |
| Sep 17, 2015 | 94.03 |
| Sep 16, 2015 | 93.87 |
| Sep 15, 2015 | 93.71 |
| Sep 14, 2015 | 93.56 |
| Sep 11, 2015 | 93.42 |
| Sep 10, 2015 | 93.27 |
| Sep 9, 2015 | 93.11 |
| Sep 8, 2015 | 92.96 |
| Sep 4, 2015 | 92.81 |
| Sep 3, 2015 | 92.69 |
| Sep 2, 2015 | 92.57 |
| Sep 1, 2015 | 92.44 |
| Aug 31, 2015 | 92.31 |
| Aug 28, 2015 | 92.17 |
| Aug 27, 2015 | 92.01 |
| Aug 26, 2015 | 91.80 |
| Aug 25, 2015 | 91.59 |
| Aug 24, 2015 | 91.40 |
| Aug 21, 2015 | 91.21 |
| Aug 20, 2015 | 90.99 |
| Aug 19, 2015 | 90.75 |
| Aug 18, 2015 | 90.50 |
| Aug 17, 2015 | 90.25 |
| Aug 14, 2015 | 89.98 |
| Aug 13, 2015 | 89.73 |
| Aug 12, 2015 | 89.48 |
| Aug 11, 2015 | 89.23 |
| Aug 10, 2015 | 88.98 |
| Aug 7, 2015 | 88.82 |
| Aug 6, 2015 | 88.67 |
| Aug 5, 2015 | 88.53 |
| Aug 4, 2015 | 88.38 |
| Aug 3, 2015 | 88.23 |
| Jul 31, 2015 | 88.07 |
| Jul 30, 2015 | 87.91 |
| Jul 29, 2015 | 87.74 |
| Jul 28, 2015 | 87.58 |
| Jul 27, 2015 | 87.41 |
| Jul 24, 2015 | 87.25 |
| Jul 23, 2015 | 87.09 |
| Jul 22, 2015 | 86.93 |
| Jul 21, 2015 | 86.76 |
| Jul 20, 2015 | 86.59 |
| Jul 17, 2015 | 86.42 |
| Jul 16, 2015 | 86.26 |
| Jul 15, 2015 | 86.11 |
| Jul 14, 2015 | 85.94 |
| Jul 13, 2015 | 85.78 |
| Jul 10, 2015 | 85.61 |
| Jul 9, 2015 | 85.44 |
| Jul 8, 2015 | 85.27 |
| Jul 7, 2015 | 85.10 |
| Jul 6, 2015 | 84.93 |
| Jul 2, 2015 | 84.76 |
| Jul 1, 2015 | 84.59 |
| Jun 30, 2015 | 84.41 |
| Jun 29, 2015 | 84.25 |
| Jun 26, 2015 | 84.09 |
| Jun 25, 2015 | 83.92 |
| Jun 24, 2015 | 83.75 |
| Jun 23, 2015 | 83.59 |
| Jun 22, 2015 | 83.41 |
| Jun 19, 2015 | 83.24 |
| Jun 18, 2015 | 83.07 |
| Jun 17, 2015 | 82.90 |
| Jun 16, 2015 | 82.75 |
| Jun 15, 2015 | 82.58 |
| Jun 12, 2015 | 82.43 |
| Jun 11, 2015 | 82.26 |
| Jun 10, 2015 | 82.09 |
| Jun 9, 2015 | 81.92 |
| Jun 8, 2015 | 81.76 |
| Jun 5, 2015 | 81.59 |
| Jun 4, 2015 | 81.42 |
| Jun 3, 2015 | 81.26 |
| Jun 2, 2015 | 81.08 |
| Jun 1, 2015 | 80.91 |
| May 29, 2015 | 80.74 |
| May 28, 2015 | 80.57 |
| May 27, 2015 | 80.38 |
| May 26, 2015 | 80.18 |
| May 22, 2015 | 79.99 |
| May 21, 2015 | 79.79 |
| May 20, 2015 | 79.59 |
| May 19, 2015 | 79.39 |
| May 18, 2015 | 79.20 |
| May 15, 2015 | 79.00 |
| May 14, 2015 | 78.82 |
| May 13, 2015 | 78.64 |
| May 12, 2015 | 78.46 |
| May 11, 2015 | 78.28 |
| May 8, 2015 | 78.09 |
| May 7, 2015 | 77.92 |
| May 6, 2015 | 77.74 |
| May 5, 2015 | 77.58 |
| May 4, 2015 | 77.45 |
| May 1, 2015 | 77.32 |
| Apr 30, 2015 | 77.20 |
| Apr 29, 2015 | 77.08 |
| Apr 28, 2015 | 76.96 |
| Apr 27, 2015 | 76.83 |
| Apr 24, 2015 | 76.69 |
| Apr 23, 2015 | 76.56 |
| Apr 22, 2015 | 76.42 |
| Apr 21, 2015 | 76.28 |
| Apr 20, 2015 | 76.16 |
| Apr 17, 2015 | 76.02 |
| Apr 16, 2015 | 75.89 |
| Apr 15, 2015 | 75.75 |
| Apr 14, 2015 | 75.60 |
| Apr 13, 2015 | 75.43 |
| Apr 10, 2015 | 75.28 |
| Apr 9, 2015 | 75.12 |
| Apr 8, 2015 | 74.97 |
| Apr 7, 2015 | 74.81 |
| Apr 6, 2015 | 74.66 |
| Apr 2, 2015 | 74.50 |
| Apr 1, 2015 | 74.33 |
| Mar 31, 2015 | 74.16 |
| Mar 30, 2015 | 73.99 |
| Mar 27, 2015 | 73.83 |
| Mar 26, 2015 | 73.67 |
| Mar 25, 2015 | 73.52 |
| Mar 24, 2015 | 73.37 |
| Mar 23, 2015 | 73.21 |
| Mar 20, 2015 | 73.05 |
| Mar 19, 2015 | 72.89 |
| Mar 18, 2015 | 72.73 |
| Mar 17, 2015 | 72.58 |
| Mar 16, 2015 | 72.43 |
| Mar 13, 2015 | 72.27 |
| Mar 12, 2015 | 72.12 |
| Mar 11, 2015 | 71.97 |
| Mar 10, 2015 | 71.83 |
| Mar 9, 2015 | 71.69 |
| Mar 6, 2015 | 71.55 |
| Mar 5, 2015 | 71.42 |
| Mar 4, 2015 | 71.28 |
| Mar 3, 2015 | 71.13 |
| Mar 2, 2015 | 70.99 |
| Feb 27, 2015 | 70.84 |
| Feb 26, 2015 | 70.70 |
| Feb 25, 2015 | 70.55 |
| Feb 24, 2015 | 70.41 |
| Feb 23, 2015 | 70.26 |
| Feb 20, 2015 | 70.10 |
| Feb 19, 2015 | 69.93 |
| Feb 18, 2015 | 69.77 |
| Feb 17, 2015 | 69.60 |
| Feb 13, 2015 | 69.44 |
| Feb 12, 2015 | 69.27 |
| Feb 11, 2015 | 69.10 |
| Feb 10, 2015 | 68.94 |
| Feb 9, 2015 | 68.78 |
| Feb 6, 2015 | 68.63 |
| Feb 5, 2015 | 68.47 |
| Feb 4, 2015 | 68.34 |
| Feb 3, 2015 | 68.20 |
| Feb 2, 2015 | 68.06 |
| Jan 30, 2015 | 67.92 |
| Jan 29, 2015 | 67.79 |
| Jan 28, 2015 | 67.64 |
| Jan 27, 2015 | 67.50 |
| Jan 26, 2015 | 67.35 |
| Jan 23, 2015 | 67.21 |
| Jan 22, 2015 | 67.08 |
| Jan 21, 2015 | 66.95 |
| Jan 20, 2015 | 66.83 |
| Jan 16, 2015 | 66.70 |
| Jan 15, 2015 | 66.57 |
| Jan 14, 2015 | 66.46 |
| Jan 13, 2015 | 66.34 |
| Jan 12, 2015 | 66.21 |
| Jan 9, 2015 | 66.09 |
| Jan 8, 2015 | 65.96 |
| Jan 7, 2015 | 65.84 |
| Jan 6, 2015 | 65.72 |
| Jan 5, 2015 | 65.61 |
| Jan 2, 2015 | 65.51 |
| Dec 31, 2014 | 65.40 |
| Dec 30, 2014 | 65.29 |
| Dec 29, 2014 | 65.17 |
| Dec 26, 2014 | 65.05 |
| Dec 24, 2014 | 64.93 |
| Dec 23, 2014 | 64.80 |
| Dec 22, 2014 | 64.69 |
| Dec 19, 2014 | 64.57 |
| Dec 18, 2014 | 64.45 |
| Dec 17, 2014 | 64.33 |
| Dec 16, 2014 | 64.21 |
| Dec 15, 2014 | 64.10 |
| Dec 12, 2014 | 63.98 |
| Dec 11, 2014 | 63.87 |
| Dec 10, 2014 | 63.75 |
| Dec 9, 2014 | 63.63 |
| Dec 8, 2014 | 63.51 |
| Dec 5, 2014 | 63.39 |
| Dec 4, 2014 | 63.26 |
| Dec 3, 2014 | 63.15 |
| Dec 2, 2014 | 63.04 |
| Dec 1, 2014 | 62.92 |
| Nov 28, 2014 | 62.81 |
| Nov 26, 2014 | 62.70 |
| Nov 25, 2014 | 62.59 |
| Nov 24, 2014 | 62.49 |
| Nov 21, 2014 | 62.38 |
| Nov 20, 2014 | 62.29 |
| Nov 19, 2014 | 62.20 |
| Nov 18, 2014 | 62.10 |
| Nov 17, 2014 | 61.98 |
| Nov 14, 2014 | 61.87 |
| Nov 13, 2014 | 61.77 |
| Nov 12, 2014 | 61.67 |
| Nov 11, 2014 | 61.56 |
| Nov 10, 2014 | 61.48 |
| Nov 7, 2014 | 61.44 |
| Nov 6, 2014 | 61.41 |
| Nov 5, 2014 | 61.38 |
| Nov 4, 2014 | 61.35 |
| Nov 3, 2014 | 61.32 |
| Oct 31, 2014 | 61.30 |
| Oct 30, 2014 | 61.27 |
| Oct 29, 2014 | 61.24 |
| Oct 28, 2014 | 61.21 |
| Oct 27, 2014 | 61.18 |
| Oct 24, 2014 | 61.15 |
| Oct 23, 2014 | 61.12 |
| Oct 22, 2014 | 61.09 |
| Oct 21, 2014 | 61.06 |
| Oct 20, 2014 | 61.03 |
| Oct 17, 2014 | 60.99 |
| Oct 16, 2014 | 60.96 |
| Oct 15, 2014 | 60.93 |
| Oct 14, 2014 | 60.92 |
| Oct 13, 2014 | 60.90 |
| Oct 10, 2014 | 60.89 |
| Oct 9, 2014 | 60.89 |
| Oct 8, 2014 | 60.89 |
| Oct 7, 2014 | 60.88 |
| Oct 6, 2014 | 60.87 |
| Oct 3, 2014 | 60.86 |
| Oct 2, 2014 | 60.86 |
| Oct 1, 2014 | 60.86 |
| Sep 30, 2014 | 60.86 |
| Sep 29, 2014 | 60.86 |
| Sep 26, 2014 | 60.86 |
| Sep 25, 2014 | 60.87 |
| Sep 24, 2014 | 60.88 |
| Sep 23, 2014 | 60.89 |
| Sep 22, 2014 | 60.91 |
| Sep 19, 2014 | 60.93 |
| Sep 18, 2014 | 60.95 |
| Sep 17, 2014 | 60.97 |
| Sep 16, 2014 | 60.99 |
| Sep 15, 2014 | 61.00 |
| Sep 12, 2014 | 61.02 |
| Sep 11, 2014 | 61.02 |
| Sep 10, 2014 | 61.02 |
| Sep 9, 2014 | 61.03 |
| Sep 8, 2014 | 61.03 |
| Sep 5, 2014 | 61.03 |
| Sep 4, 2014 | 61.03 |
| Sep 3, 2014 | 61.03 |
| Sep 2, 2014 | 61.03 |
| Aug 29, 2014 | 61.03 |
| Aug 28, 2014 | 61.03 |
| Aug 27, 2014 | 61.02 |
| Aug 26, 2014 | 61.02 |
| Aug 25, 2014 | 61.02 |
| Aug 22, 2014 | 61.01 |
| Aug 21, 2014 | 61.01 |
| Aug 20, 2014 | 61.01 |
| Aug 19, 2014 | 61.00 |
| Aug 18, 2014 | 60.99 |
| Aug 15, 2014 | 60.99 |
| Aug 14, 2014 | 60.99 |
| Aug 13, 2014 | 60.99 |
| Aug 12, 2014 | 60.98 |
| Aug 11, 2014 | 60.98 |
| Aug 8, 2014 | 61.03 |
| Aug 7, 2014 | 61.08 |
| Aug 6, 2014 | 61.12 |
| Aug 5, 2014 | 61.16 |
| Aug 4, 2014 | 61.20 |
| Aug 1, 2014 | 61.24 |
| Jul 31, 2014 | 61.28 |
| Jul 30, 2014 | 61.32 |
| Jul 29, 2014 | 61.35 |
| Jul 28, 2014 | 61.38 |
| Jul 25, 2014 | 61.40 |
| Jul 24, 2014 | 61.43 |
| Jul 23, 2014 | 61.47 |
| Jul 22, 2014 | 61.51 |
| Jul 21, 2014 | 61.55 |
| Jul 18, 2014 | 61.59 |
| Jul 17, 2014 | 61.64 |
| Jul 16, 2014 | 61.68 |
| Jul 15, 2014 | 61.72 |
| Jul 14, 2014 | 61.76 |
| Jul 11, 2014 | 61.80 |
| Jul 10, 2014 | 61.83 |
| Jul 9, 2014 | 61.87 |
| Jul 8, 2014 | 61.90 |
| Jul 7, 2014 | 61.94 |
| Jul 3, 2014 | 61.98 |
| Jul 2, 2014 | 62.02 |
| Jul 1, 2014 | 62.05 |
| Jun 30, 2014 | 62.10 |
| Jun 27, 2014 | 62.14 |
| Jun 26, 2014 | 62.18 |
| Jun 25, 2014 | 62.23 |
| Jun 24, 2014 | 62.27 |
| Jun 23, 2014 | 62.31 |
| Jun 20, 2014 | 62.36 |
| Jun 19, 2014 | 62.41 |
| Jun 18, 2014 | 62.45 |
| Jun 17, 2014 | 62.51 |
| Jun 16, 2014 | 62.56 |
| Jun 13, 2014 | 62.62 |
| Jun 12, 2014 | 62.69 |
| Jun 11, 2014 | 62.76 |
| Jun 10, 2014 | 62.82 |
| Jun 9, 2014 | 62.89 |
| Jun 6, 2014 | 62.95 |
| Jun 5, 2014 | 63.01 |
| Jun 4, 2014 | 63.07 |
| Jun 3, 2014 | 63.12 |
| Jun 2, 2014 | 63.17 |
| May 30, 2014 | 63.23 |
| May 29, 2014 | 63.29 |
| May 28, 2014 | 63.35 |
| May 27, 2014 | 63.41 |
| May 23, 2014 | 63.47 |
| May 22, 2014 | 63.52 |
| May 21, 2014 | 63.57 |
| May 20, 2014 | 63.63 |
| May 19, 2014 | 63.69 |
| May 16, 2014 | 63.76 |
| May 15, 2014 | 63.82 |
| May 14, 2014 | 63.88 |
| May 13, 2014 | 63.93 |
| May 12, 2014 | 63.98 |
| May 9, 2014 | 64.04 |
| May 8, 2014 | 64.09 |
| May 7, 2014 | 64.16 |
| May 6, 2014 | 64.22 |
| May 5, 2014 | 64.29 |
| May 2, 2014 | 64.39 |
| May 1, 2014 | 64.48 |
| Apr 30, 2014 | 64.57 |
| Apr 29, 2014 | 64.66 |
| Apr 28, 2014 | 64.75 |
| Apr 25, 2014 | 64.85 |
| Apr 24, 2014 | 64.95 |
| Apr 23, 2014 | 65.04 |
| Apr 22, 2014 | 65.13 |
| Apr 21, 2014 | 65.22 |
| Apr 17, 2014 | 65.31 |
| Apr 16, 2014 | 65.40 |
| Apr 15, 2014 | 65.48 |
| Apr 14, 2014 | 65.56 |
| Apr 11, 2014 | 65.64 |
| Apr 10, 2014 | 65.71 |
| Apr 9, 2014 | 65.79 |
| Apr 8, 2014 | 65.86 |
| Apr 7, 2014 | 65.93 |
| Apr 4, 2014 | 66.00 |
| Apr 3, 2014 | 66.07 |
| Apr 2, 2014 | 66.13 |
| Apr 1, 2014 | 66.20 |
| Mar 31, 2014 | 66.26 |
| Mar 28, 2014 | 66.34 |
| Mar 27, 2014 | 66.41 |
| Mar 26, 2014 | 66.48 |
| Mar 25, 2014 | 66.55 |
| Mar 24, 2014 | 66.61 |
| Mar 21, 2014 | 66.65 |
| Mar 20, 2014 | 66.70 |
| Mar 19, 2014 | 66.75 |
| Mar 18, 2014 | 66.81 |
| Mar 17, 2014 | 66.86 |
| Mar 14, 2014 | 66.93 |
| Mar 13, 2014 | 66.99 |
| Mar 12, 2014 | 67.05 |
| Mar 11, 2014 | 67.12 |
| Mar 10, 2014 | 67.16 |
| Mar 7, 2014 | 67.21 |
| Mar 6, 2014 | 67.25 |
| Mar 5, 2014 | 67.30 |
| Mar 4, 2014 | 67.34 |
| Mar 3, 2014 | 67.38 |
| Feb 28, 2014 | 67.43 |
| Feb 27, 2014 | 67.48 |
| Feb 26, 2014 | 67.53 |
| Feb 25, 2014 | 67.57 |
| Feb 24, 2014 | 67.60 |
| Feb 21, 2014 | 67.65 |
| Feb 20, 2014 | 67.67 |
| Feb 19, 2014 | 67.66 |
| Feb 18, 2014 | 67.66 |
| Feb 14, 2014 | 67.65 |
| Feb 13, 2014 | 67.64 |
| Feb 12, 2014 | 67.63 |
| Feb 11, 2014 | 67.61 |
| Feb 10, 2014 | 67.60 |
| Feb 7, 2014 | 67.59 |
| Feb 6, 2014 | 67.58 |
| Feb 5, 2014 | 67.57 |
| Feb 4, 2014 | 67.56 |
| Feb 3, 2014 | 67.55 |
| Jan 31, 2014 | 67.53 |
| Jan 30, 2014 | 67.50 |
| Jan 29, 2014 | 67.48 |
| Jan 28, 2014 | 67.45 |
| Jan 27, 2014 | 67.43 |
| Jan 24, 2014 | 67.41 |
| Jan 23, 2014 | 67.38 |
| Jan 22, 2014 | 67.34 |
| Jan 21, 2014 | 67.31 |
| Jan 17, 2014 | 67.27 |
| Jan 16, 2014 | 67.24 |
| Jan 15, 2014 | 67.21 |
| Jan 14, 2014 | 67.17 |
| Jan 13, 2014 | 67.14 |
| Jan 10, 2014 | 67.12 |
| Jan 9, 2014 | 67.09 |
| Jan 8, 2014 | 67.07 |
| Jan 7, 2014 | 67.04 |
| Jan 6, 2014 | 67.03 |
| Jan 3, 2014 | 67.00 |
| Jan 2, 2014 | 66.98 |
| Dec 31, 2013 | 66.96 |
| Dec 30, 2013 | 66.94 |
| Dec 27, 2013 | 66.91 |
| Dec 26, 2013 | 66.89 |
| Dec 24, 2013 | 66.86 |
| Dec 23, 2013 | 66.83 |
| Dec 20, 2013 | 66.80 |
| Dec 19, 2013 | 66.78 |
| Dec 18, 2013 | 66.75 |
| Dec 17, 2013 | 66.71 |
| Dec 16, 2013 | 66.68 |
| Dec 13, 2013 | 66.64 |
| Dec 12, 2013 | 66.61 |
| Dec 11, 2013 | 66.57 |
| Dec 10, 2013 | 66.53 |
| Dec 9, 2013 | 66.49 |
| Dec 6, 2013 | 66.44 |
| Dec 5, 2013 | 66.39 |
| Dec 4, 2013 | 66.35 |
| Dec 3, 2013 | 66.31 |
| Dec 2, 2013 | 66.26 |
| Nov 29, 2013 | 66.23 |
| Nov 27, 2013 | 66.19 |
| Nov 26, 2013 | 66.17 |
| Nov 25, 2013 | 66.15 |
| Nov 22, 2013 | 66.14 |
| Nov 21, 2013 | 66.13 |
| Nov 20, 2013 | 66.12 |
| Nov 19, 2013 | 66.11 |
| Nov 18, 2013 | 66.12 |
| Nov 15, 2013 | 66.11 |
| Nov 14, 2013 | 66.10 |
| Nov 13, 2013 | 66.09 |
| Nov 12, 2013 | 66.08 |
| Nov 11, 2013 | 66.09 |
| Nov 8, 2013 | 66.10 |
| Nov 7, 2013 | 66.10 |
| Nov 6, 2013 | 66.11 |
| Nov 5, 2013 | 66.11 |
| Nov 4, 2013 | 66.11 |
| Nov 1, 2013 | 66.11 |
| Oct 31, 2013 | 66.12 |
| Oct 30, 2013 | 66.11 |
| Oct 29, 2013 | 66.10 |
| Oct 28, 2013 | 66.10 |
| Oct 25, 2013 | 66.09 |
| Oct 24, 2013 | 66.09 |
| Oct 23, 2013 | 66.08 |
| Oct 22, 2013 | 66.05 |
| Oct 21, 2013 | 66.02 |
| Oct 18, 2013 | 66.01 |
| Oct 17, 2013 | 65.99 |
| Oct 16, 2013 | 65.97 |
| Oct 15, 2013 | 65.95 |
| Oct 14, 2013 | 65.92 |
| Oct 11, 2013 | 65.90 |
| Oct 10, 2013 | 65.88 |
| Oct 9, 2013 | 65.86 |
| Oct 8, 2013 | 65.85 |
| Oct 7, 2013 | 65.84 |
| Oct 4, 2013 | 65.82 |
| Oct 3, 2013 | 65.79 |
| Oct 2, 2013 | 65.75 |
| Oct 1, 2013 | 65.71 |
| Sep 30, 2013 | 65.67 |
| Sep 27, 2013 | 65.63 |
| Sep 26, 2013 | 65.60 |
| Sep 25, 2013 | 65.56 |
| Sep 24, 2013 | 65.52 |
| Sep 23, 2013 | 65.48 |
| Sep 20, 2013 | 65.44 |
| Sep 19, 2013 | 65.40 |
| Sep 18, 2013 | 65.35 |
| Sep 17, 2013 | 65.30 |
| Sep 16, 2013 | 65.25 |
| Sep 13, 2013 | 65.20 |
| Sep 12, 2013 | 65.14 |
| Sep 11, 2013 | 65.09 |
| Sep 10, 2013 | 65.04 |
| Sep 9, 2013 | 64.99 |
| Sep 6, 2013 | 64.94 |
| Sep 5, 2013 | 64.88 |
| Sep 4, 2013 | 64.81 |
| Sep 3, 2013 | 64.75 |
| Aug 30, 2013 | 64.69 |
| Aug 29, 2013 | 64.63 |
| Aug 28, 2013 | 64.56 |
| Aug 27, 2013 | 64.49 |
| Aug 26, 2013 | 64.42 |
| Aug 23, 2013 | 64.35 |
| Aug 22, 2013 | 64.29 |
| Aug 21, 2013 | 64.22 |
| Aug 20, 2013 | 64.15 |
| Aug 19, 2013 | 64.08 |
| Aug 16, 2013 | 64.02 |
| Aug 15, 2013 | 63.96 |
| Aug 14, 2013 | 63.91 |
| Aug 13, 2013 | 63.85 |
| Aug 12, 2013 | 63.80 |
| Aug 9, 2013 | 63.74 |
| Aug 8, 2013 | 63.68 |
| Aug 7, 2013 | 63.63 |
| Aug 6, 2013 | 63.58 |
| Aug 5, 2013 | 63.53 |
| Aug 2, 2013 | 63.47 |
| Aug 1, 2013 | 63.40 |
| Jul 31, 2013 | 63.34 |
| Jul 30, 2013 | 63.28 |
| Jul 29, 2013 | 63.24 |
| Jul 26, 2013 | 63.19 |
| Jul 25, 2013 | 63.15 |
| Jul 24, 2013 | 63.10 |
| Jul 23, 2013 | 63.06 |
| Jul 22, 2013 | 63.01 |
| Jul 19, 2013 | 62.97 |
| Jul 18, 2013 | 62.93 |
| Jul 17, 2013 | 62.87 |
| Jul 16, 2013 | 62.80 |
| Jul 15, 2013 | 62.73 |
| Jul 12, 2013 | 62.66 |
| Jul 11, 2013 | 62.60 |
| Jul 10, 2013 | 62.52 |
| Jul 9, 2013 | 62.44 |
| Jul 8, 2013 | 62.35 |
| Jul 5, 2013 | 62.27 |
| Jul 3, 2013 | 62.19 |
| Jul 2, 2013 | 62.11 |
| Jul 1, 2013 | 62.03 |
| Jun 28, 2013 | 61.95 |
| Jun 27, 2013 | 61.88 |
| Jun 26, 2013 | 61.81 |
| Jun 25, 2013 | 61.75 |
| Jun 24, 2013 | 61.67 |
| Jun 21, 2013 | 61.58 |
| Jun 20, 2013 | 61.49 |
| Jun 19, 2013 | 61.40 |
| Jun 18, 2013 | 61.32 |
| Jun 17, 2013 | 61.23 |
| Jun 14, 2013 | 61.14 |
| Jun 13, 2013 | 61.05 |
| Jun 12, 2013 | 60.95 |
| Jun 11, 2013 | 60.86 |
| Jun 10, 2013 | 60.78 |
| Jun 7, 2013 | 60.70 |
| Jun 6, 2013 | 60.62 |
| Jun 5, 2013 | 60.57 |
| Jun 4, 2013 | 60.51 |
| Jun 3, 2013 | 60.44 |
| May 31, 2013 | 60.36 |
| May 30, 2013 | 60.28 |
| May 29, 2013 | 60.20 |
| May 28, 2013 | 60.11 |
| May 24, 2013 | 60.03 |
| May 23, 2013 | 59.94 |
| May 22, 2013 | 59.87 |
| May 21, 2013 | 59.79 |
| May 20, 2013 | 59.71 |
| May 17, 2013 | 59.64 |
| May 16, 2013 | 59.57 |
| May 15, 2013 | 59.50 |
| May 14, 2013 | 59.43 |
| May 13, 2013 | 59.35 |
| May 10, 2013 | 59.27 |
| May 9, 2013 | 59.19 |
| May 8, 2013 | 59.12 |
| May 7, 2013 | 59.04 |
| May 6, 2013 | 59.00 |
| May 3, 2013 | 58.95 |
| May 2, 2013 | 58.91 |
| May 1, 2013 | 58.87 |
| Apr 30, 2013 | 58.83 |
| Apr 29, 2013 | 58.79 |
| Apr 26, 2013 | 58.75 |
| Apr 25, 2013 | 58.72 |
| Apr 24, 2013 | 58.68 |
| Apr 23, 2013 | 58.65 |
| Apr 22, 2013 | 58.61 |
| Apr 19, 2013 | 58.57 |
| Apr 18, 2013 | 58.54 |
| Apr 17, 2013 | 58.51 |
| Apr 16, 2013 | 58.48 |
| Apr 15, 2013 | 58.45 |
| Apr 12, 2013 | 58.42 |
| Apr 11, 2013 | 58.39 |
| Apr 10, 2013 | 58.35 |
| Apr 9, 2013 | 58.31 |
| Apr 8, 2013 | 58.28 |
| Apr 5, 2013 | 58.25 |
| Apr 4, 2013 | 58.21 |
| Apr 3, 2013 | 58.17 |
| Apr 2, 2013 | 58.14 |
| Apr 1, 2013 | 58.10 |
| Mar 28, 2013 | 58.05 |
| Mar 27, 2013 | 58.02 |
| Mar 26, 2013 | 57.98 |
| Mar 25, 2013 | 57.94 |
| Mar 22, 2013 | 57.90 |
| Mar 21, 2013 | 57.85 |
| Mar 20, 2013 | 57.81 |
| Mar 19, 2013 | 57.77 |
| Mar 18, 2013 | 57.74 |
| Mar 15, 2013 | 57.70 |
| Mar 14, 2013 | 57.67 |
| Mar 13, 2013 | 57.63 |
| Mar 12, 2013 | 57.59 |
| Mar 11, 2013 | 57.55 |
| Mar 8, 2013 | 57.52 |
| Mar 7, 2013 | 57.48 |
| Mar 6, 2013 | 57.45 |
| Mar 5, 2013 | 57.43 |
| Mar 4, 2013 | 57.41 |
| Mar 1, 2013 | 57.40 |
| Feb 28, 2013 | 57.38 |
| Feb 27, 2013 | 57.36 |
| Feb 26, 2013 | 57.35 |
| Feb 25, 2013 | 57.33 |
| Feb 22, 2013 | 57.31 |
| Feb 21, 2013 | 57.29 |
| Feb 20, 2013 | 57.26 |
| Feb 19, 2013 | 57.24 |
| Feb 15, 2013 | 57.22 |
| Feb 14, 2013 | 57.19 |
| Feb 13, 2013 | 57.15 |
| Feb 12, 2013 | 57.11 |
| Feb 11, 2013 | 57.06 |
| Feb 8, 2013 | 57.00 |
| Feb 7, 2013 | 56.94 |
| Feb 6, 2013 | 56.87 |
| Feb 5, 2013 | 56.81 |
| Feb 4, 2013 | 56.75 |
| Feb 1, 2013 | 56.70 |
| Jan 31, 2013 | 56.64 |
| Jan 30, 2013 | 56.58 |
| Jan 29, 2013 | 56.52 |
| Jan 28, 2013 | 56.45 |
| Jan 25, 2013 | 56.37 |
| Jan 24, 2013 | 56.30 |
| Jan 23, 2013 | 56.23 |
| Jan 22, 2013 | 56.17 |
| Jan 18, 2013 | 56.11 |
| Jan 17, 2013 | 56.05 |
| Jan 16, 2013 | 56.00 |
| Jan 15, 2013 | 55.94 |
| Jan 14, 2013 | 55.88 |
| Jan 11, 2013 | 55.82 |
| Jan 10, 2013 | 55.76 |
| Jan 9, 2013 | 55.69 |
| Jan 8, 2013 | 55.62 |
| Jan 7, 2013 | 55.55 |
| Jan 4, 2013 | 55.48 |
| Jan 3, 2013 | 55.41 |
| Jan 2, 2013 | 55.35 |
| Dec 31, 2012 | 55.27 |
| Dec 28, 2012 | 55.20 |
| Dec 27, 2012 | 55.14 |
| Dec 26, 2012 | 55.06 |
| Dec 24, 2012 | 54.99 |
| Dec 21, 2012 | 54.91 |
| Dec 20, 2012 | 54.83 |
| Dec 19, 2012 | 54.74 |
| Dec 18, 2012 | 54.66 |
| Dec 17, 2012 | 54.58 |
| Dec 14, 2012 | 54.51 |
| Dec 13, 2012 | 54.44 |
| Dec 12, 2012 | 54.37 |
| Dec 11, 2012 | 54.30 |
| Dec 10, 2012 | 54.22 |
| Dec 7, 2012 | 54.15 |
| Dec 6, 2012 | 54.07 |
| Dec 5, 2012 | 54.01 |
| Dec 4, 2012 | 53.94 |
| Dec 3, 2012 | 53.87 |
| Nov 30, 2012 | 53.81 |
| Nov 29, 2012 | 53.74 |
| Nov 28, 2012 | 53.68 |
| Nov 27, 2012 | 53.62 |
| Nov 26, 2012 | 53.55 |
| Nov 23, 2012 | 53.49 |
| Nov 21, 2012 | 53.43 |
| Nov 20, 2012 | 53.36 |
| Nov 19, 2012 | 53.30 |
| Nov 16, 2012 | 53.24 |
| Nov 15, 2012 | 53.19 |
| Nov 14, 2012 | 53.13 |
| Nov 13, 2012 | 53.07 |
| Nov 12, 2012 | 53.01 |
| Nov 9, 2012 | 52.94 |
| Nov 8, 2012 | 52.87 |
| Nov 7, 2012 | 52.80 |
| Nov 6, 2012 | 52.73 |
| Nov 5, 2012 | 52.65 |
| Nov 2, 2012 | 52.57 |
| Nov 1, 2012 | 52.50 |
| Oct 31, 2012 | 52.42 |
| Oct 26, 2012 | 52.35 |
| Oct 25, 2012 | 52.28 |
| Oct 24, 2012 | 52.20 |
| Oct 23, 2012 | 52.12 |
| Oct 22, 2012 | 52.04 |
| Oct 19, 2012 | 51.96 |
| Oct 18, 2012 | 51.88 |
| Oct 17, 2012 | 51.80 |
| Oct 16, 2012 | 51.72 |
| Oct 15, 2012 | 51.63 |
| Oct 12, 2012 | 51.56 |
| Oct 11, 2012 | 51.49 |
| Oct 10, 2012 | 51.41 |
| Oct 9, 2012 | 51.33 |
| Oct 8, 2012 | 51.26 |
| Oct 5, 2012 | 51.17 |
| Oct 4, 2012 | 51.09 |
| Oct 3, 2012 | 51.00 |
| Oct 2, 2012 | 50.91 |
| Oct 1, 2012 | 50.82 |
| Sep 28, 2012 | 50.73 |
| Sep 27, 2012 | 50.64 |
| Sep 26, 2012 | 50.55 |
| Sep 25, 2012 | 50.47 |
| Sep 24, 2012 | 50.39 |
| Sep 21, 2012 | 50.31 |
| Sep 20, 2012 | 50.23 |
| Sep 19, 2012 | 50.15 |
| Sep 18, 2012 | 50.08 |
| Sep 17, 2012 | 50.00 |
| Sep 14, 2012 | 49.93 |
| Sep 13, 2012 | 49.85 |
| Sep 12, 2012 | 49.76 |
| Sep 11, 2012 | 49.67 |
| Sep 10, 2012 | 49.58 |
| Sep 7, 2012 | 49.50 |
| Sep 6, 2012 | 49.42 |
| Sep 5, 2012 | 49.34 |
| Sep 4, 2012 | 49.27 |
| Aug 31, 2012 | 49.20 |
| Aug 30, 2012 | 49.14 |
| Aug 29, 2012 | 49.07 |
| Aug 28, 2012 | 49.00 |
| Aug 27, 2012 | 48.92 |
| Aug 24, 2012 | 48.84 |
| Aug 23, 2012 | 48.78 |
| Aug 22, 2012 | 48.70 |
| Aug 21, 2012 | 48.62 |
| Aug 20, 2012 | 48.54 |
| Aug 17, 2012 | 48.45 |
| Aug 16, 2012 | 48.36 |
| Aug 15, 2012 | 48.28 |
| Aug 14, 2012 | 48.20 |
| Aug 13, 2012 | 48.12 |
| Aug 10, 2012 | 48.04 |
| Aug 9, 2012 | 47.96 |
| Aug 8, 2012 | 47.88 |
| Aug 7, 2012 | 47.81 |
| Aug 6, 2012 | 47.74 |
| Aug 3, 2012 | 47.67 |
| Aug 2, 2012 | 47.59 |
| Aug 1, 2012 | 47.52 |
| Jul 31, 2012 | 47.45 |
| Jul 30, 2012 | 47.38 |
| Jul 27, 2012 | 47.31 |
| Jul 26, 2012 | 47.24 |
| Jul 25, 2012 | 47.17 |
| Jul 24, 2012 | 47.09 |
| Jul 23, 2012 | 47.03 |
| Jul 20, 2012 | 46.96 |
| Jul 19, 2012 | 46.90 |
| Jul 18, 2012 | 46.81 |
| Jul 17, 2012 | 46.74 |
| Jul 16, 2012 | 46.66 |
| Jul 13, 2012 | 46.59 |
| Jul 12, 2012 | 46.51 |
| Jul 11, 2012 | 46.44 |
| Jul 10, 2012 | 46.36 |
| Jul 9, 2012 | 46.28 |
| Jul 6, 2012 | 46.20 |
| Jul 5, 2012 | 46.13 |
| Jul 3, 2012 | 46.06 |
| Jul 2, 2012 | 45.99 |
| Jun 29, 2012 | 45.92 |
| Jun 28, 2012 | 45.85 |
| Jun 27, 2012 | 45.78 |
| Jun 26, 2012 | 45.70 |
| Jun 25, 2012 | 45.62 |
| Jun 22, 2012 | 45.55 |
| Jun 21, 2012 | 45.49 |
| Jun 20, 2012 | 45.43 |
| Jun 19, 2012 | 45.36 |
| Jun 18, 2012 | 45.30 |
| Jun 15, 2012 | 45.25 |
| Jun 14, 2012 | 45.19 |
| Jun 13, 2012 | 45.14 |
| Jun 12, 2012 | 45.08 |
| Jun 11, 2012 | 45.02 |
| Jun 8, 2012 | 44.97 |
| Jun 7, 2012 | 44.91 |
| Jun 6, 2012 | 44.84 |
| Jun 5, 2012 | 44.77 |
| Jun 4, 2012 | 44.71 |
| Jun 1, 2012 | 44.66 |
| May 31, 2012 | 44.60 |
| May 30, 2012 | 44.54 |
| May 29, 2012 | 44.49 |
| May 25, 2012 | 44.42 |
| May 24, 2012 | 44.35 |
| May 23, 2012 | 44.29 |
| May 22, 2012 | 44.22 |
| May 21, 2012 | 44.17 |
| May 18, 2012 | 44.11 |
| May 17, 2012 | 44.06 |
| May 16, 2012 | 44.01 |
| May 15, 2012 | 43.96 |
| May 14, 2012 | 43.90 |
| May 11, 2012 | 43.85 |
| May 10, 2012 | 43.78 |
| May 9, 2012 | 43.72 |
| May 8, 2012 | 43.67 |
| May 7, 2012 | 43.62 |
| May 4, 2012 | 43.58 |
| May 3, 2012 | 43.54 |
| May 2, 2012 | 43.49 |
| May 1, 2012 | 43.45 |
| Apr 30, 2012 | 43.42 |
| Apr 27, 2012 | 43.38 |
| Apr 26, 2012 | 43.35 |
| Apr 25, 2012 | 43.31 |
| Apr 24, 2012 | 43.28 |
| Apr 23, 2012 | 43.25 |
| Apr 20, 2012 | 43.23 |
| Apr 19, 2012 | 43.21 |
| Apr 18, 2012 | 43.18 |
| Apr 17, 2012 | 43.16 |
| Apr 16, 2012 | 43.13 |
| Apr 13, 2012 | 43.10 |
| Apr 12, 2012 | 43.07 |
| Apr 11, 2012 | 43.04 |
| Apr 10, 2012 | 43.01 |
| Apr 9, 2012 | 42.98 |
| Apr 5, 2012 | 42.95 |
| Apr 4, 2012 | 42.91 |
| Apr 3, 2012 | 42.87 |
| Apr 2, 2012 | 42.83 |
| Mar 30, 2012 | 42.79 |
| Mar 29, 2012 | 42.75 |
| Mar 28, 2012 | 42.71 |
| Mar 27, 2012 | 42.67 |
| Mar 26, 2012 | 42.63 |
| Mar 23, 2012 | 42.60 |
| Mar 22, 2012 | 42.57 |
| Mar 21, 2012 | 42.54 |
| Mar 20, 2012 | 42.50 |
| Mar 19, 2012 | 42.47 |
| Mar 16, 2012 | 42.44 |
| Mar 15, 2012 | 42.41 |
| Mar 14, 2012 | 42.39 |
| Mar 13, 2012 | 42.37 |
| Mar 12, 2012 | 42.35 |
| Mar 9, 2012 | 42.33 |
| Mar 8, 2012 | 42.31 |
| Mar 7, 2012 | 42.28 |
| Mar 6, 2012 | 42.27 |
| Mar 5, 2012 | 42.26 |
| Mar 2, 2012 | 42.24 |
| Mar 1, 2012 | 42.23 |
| Feb 29, 2012 | 42.21 |
| Feb 28, 2012 | 42.20 |
| Feb 27, 2012 | 42.20 |
| Feb 24, 2012 | 42.19 |
| Feb 23, 2012 | 42.18 |
| Feb 22, 2012 | 42.17 |
| Feb 21, 2012 | 42.17 |
| Feb 17, 2012 | 42.15 |
| Feb 16, 2012 | 42.14 |
| Feb 15, 2012 | 42.13 |
| Feb 14, 2012 | 42.12 |
| Feb 13, 2012 | 42.11 |
| Feb 10, 2012 | 42.10 |
| Feb 9, 2012 | 42.10 |
| Feb 8, 2012 | 42.09 |
| Feb 7, 2012 | 42.08 |
| Feb 6, 2012 | 42.08 |
| Feb 3, 2012 | 42.07 |
| Feb 2, 2012 | 42.06 |
| Feb 1, 2012 | 42.04 |
| Jan 31, 2012 | 42.03 |
| Jan 30, 2012 | 42.02 |
| Jan 27, 2012 | 42.02 |
| Jan 26, 2012 | 42.01 |
| Jan 25, 2012 | 42.01 |
| Jan 24, 2012 | 42.01 |
| Jan 23, 2012 | 42.01 |
| Jan 20, 2012 | 42.01 |
| Jan 19, 2012 | 42.01 |
| Jan 18, 2012 | 42.01 |
| Jan 17, 2012 | 42.01 |
| Jan 13, 2012 | 42.01 |
| Jan 12, 2012 | 42.00 |
| Jan 11, 2012 | 41.99 |
| Jan 10, 2012 | 41.98 |
| Jan 9, 2012 | 41.96 |
| Jan 6, 2012 | 41.95 |
| Jan 5, 2012 | 41.93 |
| Jan 4, 2012 | 41.92 |
| Jan 3, 2012 | 41.90 |
| Dec 30, 2011 | 41.89 |
| Dec 29, 2011 | 41.87 |
| Dec 28, 2011 | 41.84 |
| Dec 27, 2011 | 41.82 |
| Dec 23, 2011 | 41.80 |
| Dec 22, 2011 | 41.79 |
| Dec 21, 2011 | 41.77 |
| Dec 20, 2011 | 41.76 |
| Dec 19, 2011 | 41.76 |
| Dec 16, 2011 | 41.75 |
| Dec 15, 2011 | 41.74 |
| Dec 14, 2011 | 41.74 |
| Dec 13, 2011 | 41.74 |
| Dec 12, 2011 | 41.73 |
| Dec 9, 2011 | 41.72 |
| Dec 8, 2011 | 41.71 |
| Dec 7, 2011 | 41.70 |
| Dec 6, 2011 | 41.68 |
| Dec 5, 2011 | 41.67 |
| Dec 2, 2011 | 41.66 |
| Dec 1, 2011 | 41.66 |
| Nov 30, 2011 | 41.64 |
| Nov 29, 2011 | 41.63 |
| Nov 28, 2011 | 41.64 |
| Nov 25, 2011 | 41.64 |
| Nov 23, 2011 | 41.65 |
| Nov 22, 2011 | 41.66 |
| Nov 21, 2011 | 41.66 |
| Nov 18, 2011 | 41.66 |
| Nov 17, 2011 | 41.65 |
| Nov 16, 2011 | 41.65 |
| Nov 15, 2011 | 41.65 |
| Nov 14, 2011 | 41.65 |
| Nov 11, 2011 | 41.64 |
| Nov 10, 2011 | 41.62 |
| Nov 9, 2011 | 41.62 |
| Nov 8, 2011 | 41.61 |
| Nov 7, 2011 | 41.59 |
| Nov 4, 2011 | 41.57 |
| Nov 3, 2011 | 41.55 |
| Nov 2, 2011 | 41.53 |
| Nov 1, 2011 | 41.52 |
| Oct 31, 2011 | 41.51 |
| Oct 28, 2011 | 41.49 |
| Oct 27, 2011 | 41.47 |
| Oct 26, 2011 | 41.45 |
| Oct 25, 2011 | 41.44 |
| Oct 24, 2011 | 41.43 |
| Oct 21, 2011 | 41.41 |
| Oct 20, 2011 | 41.39 |
| Oct 19, 2011 | 41.37 |
| Oct 18, 2011 | 41.35 |
| Oct 17, 2011 | 41.34 |
| Oct 14, 2011 | 41.33 |
| Oct 13, 2011 | 41.32 |
| Oct 12, 2011 | 41.30 |
| Oct 11, 2011 | 41.29 |
| Oct 10, 2011 | 41.28 |
| Oct 7, 2011 | 41.27 |
| Oct 6, 2011 | 41.26 |
| Oct 5, 2011 | 41.26 |
| Oct 4, 2011 | 41.25 |
| Oct 3, 2011 | 41.24 |
| Sep 30, 2011 | 41.24 |
| Sep 29, 2011 | 41.24 |
| Sep 28, 2011 | 41.24 |
| Sep 27, 2011 | 41.24 |
| Sep 26, 2011 | 41.23 |
| Sep 23, 2011 | 41.23 |
| Sep 22, 2011 | 41.23 |
| Sep 21, 2011 | 41.23 |
| Sep 20, 2011 | 41.24 |
| Sep 19, 2011 | 41.23 |
| Sep 16, 2011 | 41.22 |
| Sep 15, 2011 | 41.21 |
| Sep 14, 2011 | 41.20 |
| Sep 13, 2011 | 41.19 |
| Sep 12, 2011 | 41.18 |
| Sep 9, 2011 | 41.17 |
| Sep 8, 2011 | 41.16 |
| Sep 7, 2011 | 41.14 |
| Sep 6, 2011 | 41.12 |
| Sep 2, 2011 | 41.11 |
| Sep 1, 2011 | 41.08 |
| Aug 31, 2011 | 41.06 |
| Aug 30, 2011 | 41.04 |
| Aug 29, 2011 | 41.02 |
| Aug 26, 2011 | 41.00 |
| Aug 25, 2011 | 40.98 |
| Aug 24, 2011 | 40.97 |
| Aug 23, 2011 | 40.96 |
| Aug 22, 2011 | 40.95 |
| Aug 19, 2011 | 40.94 |
| Aug 18, 2011 | 40.93 |
| Aug 17, 2011 | 40.92 |
| Aug 16, 2011 | 40.91 |
| Aug 15, 2011 | 40.90 |
| Aug 12, 2011 | 40.88 |
| Aug 11, 2011 | 40.86 |
| Aug 10, 2011 | 40.86 |
| Aug 9, 2011 | 40.85 |
| Aug 8, 2011 | 40.84 |
| Aug 5, 2011 | 40.84 |
| Aug 4, 2011 | 40.82 |
| Aug 3, 2011 | 40.80 |
| Aug 2, 2011 | 40.77 |
| Aug 1, 2011 | 40.75 |
| Jul 29, 2011 | 40.72 |
| Jul 28, 2011 | 40.70 |
| Jul 27, 2011 | 40.67 |
| Jul 26, 2011 | 40.65 |
| Jul 25, 2011 | 40.63 |
| Jul 22, 2011 | 40.60 |
| Jul 21, 2011 | 40.57 |
| Jul 20, 2011 | 40.54 |
| Jul 19, 2011 | 40.50 |
| Jul 18, 2011 | 40.47 |
| Jul 15, 2011 | 40.44 |
| Jul 14, 2011 | 40.39 |
| Jul 13, 2011 | 40.35 |
| Jul 12, 2011 | 40.31 |
| Jul 11, 2011 | 40.27 |
| Jul 8, 2011 | 40.23 |
| Jul 7, 2011 | 40.19 |
| Jul 6, 2011 | 40.14 |
| Jul 5, 2011 | 40.11 |
| Jul 1, 2011 | 40.06 |
| Jun 30, 2011 | 40.02 |
| Jun 29, 2011 | 39.99 |
| Jun 28, 2011 | 39.95 |
| Jun 27, 2011 | 39.92 |
| Jun 24, 2011 | 39.88 |
| Jun 23, 2011 | 39.85 |
| Jun 22, 2011 | 39.82 |
| Jun 21, 2011 | 39.79 |
| Jun 20, 2011 | 39.76 |
| Jun 17, 2011 | 39.73 |
| Jun 16, 2011 | 39.71 |
| Jun 15, 2011 | 39.68 |
| Jun 14, 2011 | 39.65 |
| Jun 13, 2011 | 39.62 |
| Jun 10, 2011 | 39.60 |
| Jun 9, 2011 | 39.57 |
| Jun 8, 2011 | 39.54 |
| Jun 7, 2011 | 39.52 |
| Jun 6, 2011 | 39.49 |
| Jun 3, 2011 | 39.46 |
| Jun 2, 2011 | 39.44 |
| Jun 1, 2011 | 39.40 |
| May 31, 2011 | 39.36 |
| May 27, 2011 | 39.32 |
| May 26, 2011 | 39.28 |
| May 25, 2011 | 39.24 |
| May 24, 2011 | 39.21 |
| May 23, 2011 | 39.18 |
| May 20, 2011 | 39.15 |
| May 19, 2011 | 39.12 |
| May 18, 2011 | 39.09 |
| May 17, 2011 | 39.06 |
| May 16, 2011 | 39.03 |
| May 13, 2011 | 39.01 |
| May 12, 2011 | 38.97 |
| May 11, 2011 | 38.94 |
| May 10, 2011 | 38.91 |
| May 9, 2011 | 38.88 |
| May 6, 2011 | 38.84 |
| May 5, 2011 | 38.81 |
| May 4, 2011 | 38.77 |
| May 3, 2011 | 38.74 |
| May 2, 2011 | 38.69 |
| Apr 29, 2011 | 38.63 |
| Apr 28, 2011 | 38.58 |
| Apr 27, 2011 | 38.53 |
| Apr 26, 2011 | 38.48 |
| Apr 25, 2011 | 38.42 |
| Apr 21, 2011 | 38.36 |
| Apr 20, 2011 | 38.30 |
| Apr 19, 2011 | 38.23 |
| Apr 18, 2011 | 38.17 |
| Apr 15, 2011 | 38.11 |
| Apr 14, 2011 | 38.04 |
| Apr 13, 2011 | 37.98 |
| Apr 12, 2011 | 37.92 |
| Apr 11, 2011 | 37.86 |
| Apr 8, 2011 | 37.80 |
| Apr 7, 2011 | 37.74 |
| Apr 6, 2011 | 37.68 |
| Apr 5, 2011 | 37.62 |
| Apr 4, 2011 | 37.56 |
| Apr 1, 2011 | 37.50 |
| Mar 31, 2011 | 37.45 |
| Mar 30, 2011 | 37.39 |
| Mar 29, 2011 | 37.34 |
| Mar 28, 2011 | 37.29 |
| Mar 25, 2011 | 37.23 |
| Mar 24, 2011 | 37.18 |
| Mar 23, 2011 | 37.12 |
| Mar 22, 2011 | 37.07 |
| Mar 21, 2011 | 37.01 |
| Mar 18, 2011 | 36.96 |
| Mar 17, 2011 | 36.91 |
| Mar 16, 2011 | 36.87 |
| Mar 15, 2011 | 36.82 |
| Mar 14, 2011 | 36.78 |
| Mar 11, 2011 | 36.73 |
| Mar 10, 2011 | 36.68 |
| Mar 9, 2011 | 36.63 |
| Mar 8, 2011 | 36.57 |
| Mar 7, 2011 | 36.52 |
| Mar 4, 2011 | 36.47 |
| Mar 3, 2011 | 36.42 |
| Mar 2, 2011 | 36.37 |
| Mar 1, 2011 | 36.32 |
| Feb 28, 2011 | 36.28 |
| Feb 25, 2011 | 36.24 |
| Feb 24, 2011 | 36.20 |
| Feb 23, 2011 | 36.17 |
| Feb 22, 2011 | 36.14 |
| Feb 18, 2011 | 36.10 |
| Feb 17, 2011 | 36.06 |
| Feb 16, 2011 | 36.03 |
| Feb 15, 2011 | 35.99 |
| Feb 14, 2011 | 35.96 |
| Feb 11, 2011 | 35.93 |
| Feb 10, 2011 | 35.90 |
| Feb 9, 2011 | 35.87 |
| Feb 8, 2011 | 35.83 |
| Feb 7, 2011 | 35.79 |
| Feb 4, 2011 | 35.75 |
| Feb 3, 2011 | 35.72 |
| Feb 2, 2011 | 35.67 |
| Feb 1, 2011 | 35.62 |
| Jan 31, 2011 | 35.58 |
| Jan 28, 2011 | 35.56 |
| Jan 27, 2011 | 35.55 |
| Jan 26, 2011 | 35.53 |
| Jan 25, 2011 | 35.51 |
| Jan 24, 2011 | 35.49 |
| Jan 21, 2011 | 35.48 |
| Jan 20, 2011 | 35.47 |
| Jan 19, 2011 | 35.46 |
| Jan 18, 2011 | 35.45 |
| Jan 14, 2011 | 35.44 |
| Jan 13, 2011 | 35.44 |
| Jan 12, 2011 | 35.43 |
| Jan 11, 2011 | 35.42 |
| Jan 10, 2011 | 35.41 |
| Jan 7, 2011 | 35.41 |
| Jan 6, 2011 | 35.40 |
| Jan 5, 2011 | 35.40 |
| Jan 4, 2011 | 35.40 |
| Jan 3, 2011 | 35.40 |
| Dec 31, 2010 | 35.40 |
| Dec 30, 2010 | 35.40 |
| Dec 29, 2010 | 35.40 |
| Dec 28, 2010 | 35.39 |
| Dec 27, 2010 | 35.38 |
| Dec 23, 2010 | 35.38 |
| Dec 22, 2010 | 35.37 |
| Dec 21, 2010 | 35.36 |
| Dec 20, 2010 | 35.35 |
| Dec 17, 2010 | 35.34 |
| Dec 16, 2010 | 35.34 |
| Dec 15, 2010 | 35.33 |
| Dec 14, 2010 | 35.32 |
| Dec 13, 2010 | 35.31 |
| Dec 10, 2010 | 35.30 |
| Dec 9, 2010 | 35.29 |
| Dec 8, 2010 | 35.28 |
| Dec 7, 2010 | 35.27 |
| Dec 6, 2010 | 35.26 |
| Dec 3, 2010 | 35.25 |
| Dec 2, 2010 | 35.24 |
| Dec 1, 2010 | 35.23 |
| Nov 30, 2010 | 35.21 |
| Nov 29, 2010 | 35.20 |
| Nov 26, 2010 | 35.19 |
| Nov 24, 2010 | 35.18 |
| Nov 23, 2010 | 35.16 |
| Nov 22, 2010 | 35.15 |
| Nov 19, 2010 | 35.14 |
| Nov 18, 2010 | 35.12 |
| Nov 17, 2010 | 35.11 |
| Nov 16, 2010 | 35.09 |
| Nov 15, 2010 | 35.08 |
| Nov 12, 2010 | 35.06 |
| Nov 11, 2010 | 35.06 |
| Nov 10, 2010 | 35.05 |
| Nov 9, 2010 | 35.04 |
| Nov 8, 2010 | 35.03 |
| Nov 5, 2010 | 35.03 |
| Nov 4, 2010 | 35.02 |
| Nov 3, 2010 | 35.02 |
| Nov 2, 2010 | 35.02 |
| Nov 1, 2010 | 35.02 |
| Oct 29, 2010 | 35.02 |
| Oct 28, 2010 | 35.03 |
| Oct 27, 2010 | 35.03 |
| Oct 26, 2010 | 35.03 |
| Oct 25, 2010 | 35.03 |
| Oct 22, 2010 | 35.03 |
| Oct 21, 2010 | 35.02 |
| Oct 20, 2010 | 35.02 |
| Oct 19, 2010 | 35.02 |
| Oct 18, 2010 | 35.02 |
| Oct 15, 2010 | 35.01 |
| Oct 14, 2010 | 35.00 |
| Oct 13, 2010 | 35.00 |
| Oct 12, 2010 | 34.99 |
| Oct 11, 2010 | 34.98 |
| Oct 8, 2010 | 34.97 |
| Oct 7, 2010 | 34.96 |
| Oct 6, 2010 | 34.95 |
| Oct 5, 2010 | 34.95 |
| Oct 4, 2010 | 34.94 |
| Oct 1, 2010 | 34.93 |
| Sep 30, 2010 | 34.93 |
| Sep 29, 2010 | 34.92 |
| Sep 28, 2010 | 34.91 |
| Sep 27, 2010 | 34.89 |
| Sep 24, 2010 | 34.88 |
| Sep 23, 2010 | 34.87 |
| Sep 22, 2010 | 34.87 |
| Sep 21, 2010 | 34.86 |
| Sep 20, 2010 | 34.85 |
| Sep 17, 2010 | 34.83 |
| Sep 16, 2010 | 34.82 |
| Sep 15, 2010 | 34.80 |
| Sep 14, 2010 | 34.78 |
| Sep 13, 2010 | 34.77 |
| Sep 10, 2010 | 34.76 |
| Sep 9, 2010 | 34.75 |
| Sep 8, 2010 | 34.74 |
| Sep 7, 2010 | 34.73 |
| Sep 3, 2010 | 34.72 |
| Sep 2, 2010 | 34.71 |
| Sep 1, 2010 | 34.70 |
| Aug 31, 2010 | 34.70 |
| Aug 30, 2010 | 34.70 |
| Aug 27, 2010 | 34.70 |
| Aug 26, 2010 | 34.70 |
| Aug 25, 2010 | 34.71 |
| Aug 24, 2010 | 34.71 |
| Aug 23, 2010 | 34.71 |
| Aug 20, 2010 | 34.71 |
| Aug 19, 2010 | 34.70 |
| Aug 18, 2010 | 34.69 |
| Aug 17, 2010 | 34.68 |
| Aug 16, 2010 | 34.68 |
| Aug 13, 2010 | 34.68 |
| Aug 12, 2010 | 34.69 |
| Aug 11, 2010 | 34.70 |
| Aug 10, 2010 | 34.71 |
| Aug 9, 2010 | 34.72 |
| Aug 6, 2010 | 34.72 |
| Aug 5, 2010 | 34.73 |
| Aug 4, 2010 | 34.72 |
| Aug 3, 2010 | 34.72 |
| Aug 2, 2010 | 34.71 |
| Jul 30, 2010 | 34.70 |
| Jul 29, 2010 | 34.70 |
| Jul 28, 2010 | 34.69 |
| Jul 27, 2010 | 34.69 |
| Jul 26, 2010 | 34.68 |
| Jul 23, 2010 | 34.66 |
| Jul 22, 2010 | 34.66 |
| Jul 21, 2010 | 34.65 |
| Jul 20, 2010 | 34.65 |
| Jul 19, 2010 | 34.64 |
| Jul 16, 2010 | 34.65 |
| Jul 15, 2010 | 34.67 |
| Jul 14, 2010 | 34.69 |
| Jul 13, 2010 | 34.69 |
| Jul 12, 2010 | 34.71 |
| Jul 9, 2010 | 34.73 |
| Jul 8, 2010 | 34.75 |
| Jul 7, 2010 | 34.77 |
| Jul 6, 2010 | 34.80 |
| Jul 2, 2010 | 34.83 |
| Jul 1, 2010 | 34.86 |
| Jun 30, 2010 | 34.88 |
| Jun 29, 2010 | 34.90 |
| Jun 28, 2010 | 34.92 |
| Jun 25, 2010 | 34.94 |
| Jun 24, 2010 | 34.96 |
| Jun 23, 2010 | 34.98 |
| Jun 22, 2010 | 35.00 |
| Jun 21, 2010 | 35.03 |
| Jun 18, 2010 | 35.05 |
| Jun 17, 2010 | 35.07 |
| Jun 16, 2010 | 35.09 |
| Jun 15, 2010 | 35.12 |
| Jun 14, 2010 | 35.15 |
| Jun 11, 2010 | 35.18 |
| Jun 10, 2010 | 35.21 |
| Jun 9, 2010 | 35.24 |
| Jun 8, 2010 | 35.28 |
| Jun 7, 2010 | 35.31 |
| Jun 4, 2010 | 35.35 |
| Jun 3, 2010 | 35.37 |
| Jun 2, 2010 | 35.39 |
| Jun 1, 2010 | 35.41 |
| May 28, 2010 | 35.44 |
| May 27, 2010 | 35.46 |
| May 26, 2010 | 35.48 |
| May 25, 2010 | 35.50 |
| May 24, 2010 | 35.53 |
| May 21, 2010 | 35.55 |
| May 20, 2010 | 35.58 |
| May 19, 2010 | 35.61 |
| May 18, 2010 | 35.64 |
| May 17, 2010 | 35.67 |
| May 14, 2010 | 35.70 |
| May 13, 2010 | 35.73 |
| May 12, 2010 | 35.76 |
| May 11, 2010 | 35.78 |
| May 10, 2010 | 35.81 |
| May 7, 2010 | 35.83 |
| May 6, 2010 | 35.86 |
| May 5, 2010 | 35.89 |
| May 4, 2010 | 35.93 |
| May 3, 2010 | 35.97 |
| Apr 30, 2010 | 36.01 |
| Apr 29, 2010 | 36.04 |
| Apr 28, 2010 | 36.08 |
| Apr 27, 2010 | 36.12 |
| Apr 26, 2010 | 36.16 |
| Apr 23, 2010 | 36.20 |
| Apr 22, 2010 | 36.23 |
| Apr 21, 2010 | 36.27 |
| Apr 20, 2010 | 36.30 |
| Apr 19, 2010 | 36.34 |
| Apr 16, 2010 | 36.37 |
| Apr 15, 2010 | 36.40 |
| Apr 14, 2010 | 36.43 |
| Apr 13, 2010 | 36.45 |
| Apr 12, 2010 | 36.48 |
| Apr 9, 2010 | 36.50 |
| Apr 8, 2010 | 36.53 |
| Apr 7, 2010 | 36.55 |
| Apr 6, 2010 | 36.59 |
| Apr 5, 2010 | 36.62 |
| Apr 1, 2010 | 36.66 |
| Mar 31, 2010 | 36.69 |
| Mar 30, 2010 | 36.73 |
| Mar 29, 2010 | 36.76 |
| Mar 26, 2010 | 36.80 |
| Mar 25, 2010 | 36.82 |
| Mar 24, 2010 | 36.85 |
| Mar 23, 2010 | 36.87 |
| Mar 22, 2010 | 36.88 |
| Mar 19, 2010 | 36.90 |
| Mar 18, 2010 | 36.91 |
| Mar 17, 2010 | 36.92 |
| Mar 16, 2010 | 36.92 |
| Mar 15, 2010 | 36.92 |
| Mar 12, 2010 | 36.93 |
| Mar 11, 2010 | 36.93 |
| Mar 10, 2010 | 36.93 |
| Mar 9, 2010 | 36.93 |
| Mar 8, 2010 | 36.93 |
| Mar 5, 2010 | 36.94 |
| Mar 4, 2010 | 36.94 |
| Mar 3, 2010 | 36.95 |
| Mar 2, 2010 | 36.96 |
| Mar 1, 2010 | 36.97 |
| Feb 26, 2010 | 36.98 |
| Feb 25, 2010 | 37.00 |
| Feb 24, 2010 | 37.00 |
| Feb 23, 2010 | 37.01 |
| Feb 22, 2010 | 37.01 |
| Feb 19, 2010 | 37.02 |
| Feb 18, 2010 | 37.03 |
| Feb 17, 2010 | 37.03 |
| Feb 16, 2010 | 37.04 |
| Feb 12, 2010 | 37.06 |
| Feb 11, 2010 | 37.07 |
| Feb 10, 2010 | 37.08 |
| Feb 9, 2010 | 37.08 |
| Feb 8, 2010 | 37.08 |
| Feb 5, 2010 | 37.08 |
| Feb 4, 2010 | 37.10 |
| Feb 3, 2010 | 37.11 |
| Feb 2, 2010 | 37.12 |
| Feb 1, 2010 | 37.13 |
| Jan 29, 2010 | 37.12 |
| Jan 28, 2010 | 37.11 |
| Jan 27, 2010 | 37.09 |
| Jan 26, 2010 | 37.08 |
| Jan 25, 2010 | 37.06 |
| Jan 22, 2010 | 37.04 |
| Jan 21, 2010 | 37.01 |
| Jan 20, 2010 | 36.99 |
| Jan 19, 2010 | 36.96 |
| Jan 15, 2010 | 36.94 |
| Jan 14, 2010 | 36.92 |
| Jan 13, 2010 | 36.89 |
| Jan 12, 2010 | 36.87 |
| Jan 11, 2010 | 36.84 |
| Jan 8, 2010 | 36.81 |
| Jan 7, 2010 | 36.78 |
| Jan 6, 2010 | 36.75 |
| Jan 5, 2010 | 36.72 |
| Jan 4, 2010 | 36.69 |
| Dec 31, 2009 | 36.65 |
| Dec 30, 2009 | 36.63 |
| Dec 29, 2009 | 36.59 |
| Dec 28, 2009 | 36.56 |
| Dec 24, 2009 | 36.53 |
| Dec 23, 2009 | 36.50 |
| Dec 22, 2009 | 36.46 |
| Dec 21, 2009 | 36.41 |
| Dec 18, 2009 | 36.37 |
| Dec 17, 2009 | 36.33 |
| Dec 16, 2009 | 36.30 |
| Dec 15, 2009 | 36.26 |
| Dec 14, 2009 | 36.23 |
| Dec 11, 2009 | 36.21 |
| Dec 10, 2009 | 36.19 |
| Dec 9, 2009 | 36.18 |
| Dec 8, 2009 | 36.18 |
| Dec 7, 2009 | 36.17 |
| Dec 4, 2009 | 36.16 |
| Dec 3, 2009 | 36.16 |
| Dec 2, 2009 | 36.17 |
| Dec 1, 2009 | 36.17 |
| Nov 30, 2009 | 36.18 |
| Nov 27, 2009 | 36.18 |
| Nov 25, 2009 | 36.19 |
| Nov 24, 2009 | 36.19 |
| Nov 23, 2009 | 36.18 |
| Nov 20, 2009 | 36.18 |
| Nov 19, 2009 | 36.17 |
| Nov 18, 2009 | 36.16 |
| Nov 17, 2009 | 36.15 |
| Nov 16, 2009 | 36.14 |
| Nov 13, 2009 | 36.12 |
| Nov 12, 2009 | 36.10 |
| Nov 11, 2009 | 36.08 |
| Nov 10, 2009 | 36.05 |
| Nov 9, 2009 | 36.02 |
| Nov 6, 2009 | 35.99 |
| Nov 5, 2009 | 35.96 |
| Nov 4, 2009 | 35.93 |
| Nov 3, 2009 | 35.91 |
| Nov 2, 2009 | 35.89 |
| Oct 30, 2009 | 35.87 |
| Oct 29, 2009 | 35.85 |
| Oct 28, 2009 | 35.83 |
| Oct 27, 2009 | 35.82 |
| Oct 26, 2009 | 35.79 |
| Oct 23, 2009 | 35.76 |
| Oct 22, 2009 | 35.73 |
| Oct 21, 2009 | 35.71 |
| Oct 20, 2009 | 35.69 |
| Oct 19, 2009 | 35.66 |
| Oct 16, 2009 | 35.65 |
| Oct 15, 2009 | 35.63 |
| Oct 14, 2009 | 35.61 |
| Oct 13, 2009 | 35.59 |
| Oct 12, 2009 | 35.57 |
| Oct 9, 2009 | 35.54 |
| Oct 8, 2009 | 35.51 |
| Oct 7, 2009 | 35.49 |
| Oct 6, 2009 | 35.47 |
| Oct 5, 2009 | 35.44 |
| Oct 2, 2009 | 35.42 |
| Oct 1, 2009 | 35.41 |
| Sep 30, 2009 | 35.38 |
| Sep 29, 2009 | 35.35 |
| Sep 28, 2009 | 35.32 |
| Sep 25, 2009 | 35.29 |
| Sep 24, 2009 | 35.26 |
| Sep 23, 2009 | 35.23 |
| Sep 22, 2009 | 35.21 |
| Sep 21, 2009 | 35.18 |
| Sep 18, 2009 | 35.14 |
| Sep 17, 2009 | 35.11 |
| Sep 16, 2009 | 35.07 |
| Sep 15, 2009 | 35.03 |
| Sep 14, 2009 | 35.00 |
| Sep 11, 2009 | 34.96 |
| Sep 10, 2009 | 34.92 |
| Sep 9, 2009 | 34.88 |
| Sep 8, 2009 | 34.83 |
| Sep 4, 2009 | 34.79 |
| Sep 3, 2009 | 34.76 |
| Sep 2, 2009 | 34.72 |
| Sep 1, 2009 | 34.69 |
| Aug 31, 2009 | 34.66 |
| Aug 28, 2009 | 34.63 |
| Aug 27, 2009 | 34.60 |
| Aug 26, 2009 | 34.58 |
| Aug 25, 2009 | 34.55 |
| Aug 24, 2009 | 34.53 |
| Aug 21, 2009 | 34.50 |
| Aug 20, 2009 | 34.48 |
| Aug 19, 2009 | 34.46 |
| Aug 18, 2009 | 34.43 |
| Aug 17, 2009 | 34.41 |
| Aug 14, 2009 | 34.39 |
| Aug 13, 2009 | 34.36 |
| Aug 12, 2009 | 34.33 |
| Aug 11, 2009 | 34.30 |
| Aug 10, 2009 | 34.28 |
| Aug 7, 2009 | 34.26 |
| Aug 6, 2009 | 34.25 |
| Aug 5, 2009 | 34.24 |
| Aug 4, 2009 | 34.22 |
| Aug 3, 2009 | 34.16 |
| Jul 31, 2009 | 34.09 |
| Jul 30, 2009 | 34.04 |
| Jul 29, 2009 | 33.99 |
| Jul 28, 2009 | 33.92 |
| Jul 27, 2009 | 33.87 |
| Jul 24, 2009 | 33.81 |
| Jul 23, 2009 | 33.76 |
| Jul 22, 2009 | 33.71 |
| Jul 21, 2009 | 33.68 |
| Jul 20, 2009 | 33.63 |
| Jul 17, 2009 | 33.57 |
| Jul 16, 2009 | 33.50 |
| Jul 15, 2009 | 33.44 |
| Jul 14, 2009 | 33.39 |
| Jul 13, 2009 | 33.34 |
| Jul 10, 2009 | 33.28 |
| Jul 9, 2009 | 33.22 |
| Jul 8, 2009 | 33.17 |
| Jul 7, 2009 | 33.12 |
| Jul 6, 2009 | 33.07 |
| Jul 2, 2009 | 33.01 |
| Jul 1, 2009 | 32.97 |
| Jun 30, 2009 | 32.92 |
| Jun 29, 2009 | 32.87 |
| Jun 26, 2009 | 32.83 |
| Jun 25, 2009 | 32.79 |
| Jun 24, 2009 | 32.75 |
| Jun 23, 2009 | 32.72 |
| Jun 22, 2009 | 32.67 |
| Jun 19, 2009 | 32.62 |
| Jun 18, 2009 | 32.57 |
| Jun 17, 2009 | 32.52 |
| Jun 16, 2009 | 32.46 |
| Jun 15, 2009 | 32.41 |
| Jun 12, 2009 | 32.35 |
| Jun 11, 2009 | 32.30 |
| Jun 10, 2009 | 32.24 |
| Jun 9, 2009 | 32.19 |
| Jun 8, 2009 | 32.14 |
| Jun 5, 2009 | 32.10 |
| Jun 4, 2009 | 32.06 |
| Jun 3, 2009 | 32.02 |
| Jun 2, 2009 | 31.98 |
| Jun 1, 2009 | 31.95 |
| May 29, 2009 | 31.92 |
| May 28, 2009 | 31.90 |
| May 27, 2009 | 31.87 |
| May 26, 2009 | 31.85 |
| May 22, 2009 | 31.82 |
| May 21, 2009 | 31.79 |
| May 20, 2009 | 31.76 |
| May 19, 2009 | 31.73 |
| May 18, 2009 | 31.69 |
| May 15, 2009 | 31.65 |
| May 14, 2009 | 31.61 |
| May 13, 2009 | 31.57 |
| May 12, 2009 | 31.52 |
| May 11, 2009 | 31.48 |
| May 8, 2009 | 31.44 |
| May 7, 2009 | 31.40 |
| May 6, 2009 | 31.36 |
| May 5, 2009 | 31.32 |
| May 4, 2009 | 31.27 |
| May 1, 2009 | 31.21 |
| Apr 30, 2009 | 31.15 |
| Apr 29, 2009 | 31.09 |
| Apr 28, 2009 | 31.02 |
| Apr 27, 2009 | 30.97 |
| Apr 24, 2009 | 30.92 |
| Apr 23, 2009 | 30.87 |
| Apr 22, 2009 | 30.83 |
| Apr 21, 2009 | 30.77 |
| Apr 20, 2009 | 30.71 |
| Apr 17, 2009 | 30.65 |
| Apr 16, 2009 | 30.59 |
| Apr 15, 2009 | 30.55 |
| Apr 14, 2009 | 30.51 |
| Apr 13, 2009 | 30.46 |
| Apr 9, 2009 | 30.42 |
| Apr 8, 2009 | 30.38 |
| Apr 7, 2009 | 30.33 |
| Apr 6, 2009 | 30.29 |
| Apr 3, 2009 | 30.25 |
| Apr 2, 2009 | 30.20 |
| Apr 1, 2009 | 30.16 |
| Mar 31, 2009 | 30.12 |
| Mar 30, 2009 | 30.09 |
| Mar 27, 2009 | 30.06 |
| Mar 26, 2009 | 30.03 |
| Mar 25, 2009 | 30.00 |
| Mar 24, 2009 | 29.98 |
| Mar 23, 2009 | 29.96 |
| Mar 20, 2009 | 29.94 |
| Mar 19, 2009 | 29.92 |
| Mar 18, 2009 | 29.90 |
| Mar 17, 2009 | 29.87 |
| Mar 16, 2009 | 29.85 |
| Mar 13, 2009 | 29.83 |
| Mar 12, 2009 | 29.81 |
| Mar 11, 2009 | 29.79 |
| Mar 10, 2009 | 29.78 |
| Mar 9, 2009 | 29.77 |
| Mar 6, 2009 | 29.76 |
| Mar 5, 2009 | 29.74 |
| Mar 4, 2009 | 29.72 |
| Mar 3, 2009 | 29.69 |
| Mar 2, 2009 | 29.67 |
| Feb 27, 2009 | 29.65 |
| Feb 26, 2009 | 29.61 |
| Feb 25, 2009 | 29.57 |
| Feb 24, 2009 | 29.52 |
| Feb 23, 2009 | 29.47 |
| Feb 20, 2009 | 29.43 |
| Feb 19, 2009 | 29.37 |
| Feb 18, 2009 | 29.31 |
| Feb 17, 2009 | 29.27 |
| Feb 13, 2009 | 29.23 |
| Feb 12, 2009 | 29.18 |
| Feb 11, 2009 | 29.13 |
| Feb 10, 2009 | 29.09 |
| Feb 9, 2009 | 29.05 |
| Feb 6, 2009 | 29.01 |
| Feb 5, 2009 | 28.96 |
| Feb 4, 2009 | 28.92 |
| Feb 3, 2009 | 28.88 |
| Feb 2, 2009 | 28.84 |
| Jan 30, 2009 | 28.82 |
| Jan 29, 2009 | 28.81 |
| Jan 28, 2009 | 28.79 |
| Jan 27, 2009 | 28.77 |
| Jan 26, 2009 | 28.75 |
| Jan 23, 2009 | 28.74 |
| Jan 22, 2009 | 28.74 |
| Jan 21, 2009 | 28.73 |
| Jan 20, 2009 | 28.72 |
| Jan 16, 2009 | 28.72 |
| Jan 15, 2009 | 28.71 |
| Jan 14, 2009 | 28.70 |
| Jan 13, 2009 | 28.69 |
| Jan 12, 2009 | 28.67 |
| Jan 9, 2009 | 28.66 |
| Jan 8, 2009 | 28.64 |
| Jan 7, 2009 | 28.61 |
| Jan 6, 2009 | 28.58 |
| Jan 5, 2009 | 28.55 |
| Jan 2, 2009 | 28.52 |
| Dec 31, 2008 | 28.48 |
| Dec 30, 2008 | 28.44 |
| Dec 29, 2008 | 28.41 |
| Dec 26, 2008 | 28.37 |
| Dec 24, 2008 | 28.35 |
| Dec 23, 2008 | 28.32 |
| Dec 22, 2008 | 28.29 |
| Dec 19, 2008 | 28.26 |
| Dec 18, 2008 | 28.23 |
| Dec 17, 2008 | 28.20 |
| Dec 16, 2008 | 28.17 |
| Dec 15, 2008 | 28.14 |
| Dec 12, 2008 | 28.12 |
| Dec 11, 2008 | 28.10 |
| Dec 10, 2008 | 28.08 |
| Dec 9, 2008 | 28.07 |
| Dec 8, 2008 | 28.06 |
| Dec 5, 2008 | 28.03 |
| Dec 4, 2008 | 28.01 |
| Dec 3, 2008 | 27.99 |
| Dec 2, 2008 | 27.97 |
| Dec 1, 2008 | 27.96 |
| Nov 28, 2008 | 27.95 |
| Nov 26, 2008 | 27.94 |
| Nov 25, 2008 | 27.93 |
| Nov 24, 2008 | 27.93 |
| Nov 21, 2008 | 27.93 |
| Nov 20, 2008 | 27.93 |
| Nov 19, 2008 | 27.94 |
| Nov 18, 2008 | 27.94 |
| Nov 17, 2008 | 27.93 |
| Nov 14, 2008 | 27.92 |
| Nov 13, 2008 | 27.91 |
| Nov 12, 2008 | 27.90 |
| Nov 11, 2008 | 27.89 |
| Nov 10, 2008 | 27.89 |
| Nov 7, 2008 | 27.90 |
| Nov 6, 2008 | 27.92 |
| Nov 5, 2008 | 27.93 |
| Nov 4, 2008 | 27.95 |
| Nov 3, 2008 | 27.96 |
| Oct 31, 2008 | 27.98 |
| Oct 30, 2008 | 28.01 |
| Oct 29, 2008 | 28.03 |
| Oct 28, 2008 | 28.06 |
| Oct 27, 2008 | 28.09 |
| Oct 24, 2008 | 28.13 |
| Oct 23, 2008 | 28.16 |
| Oct 22, 2008 | 28.18 |
| Oct 21, 2008 | 28.19 |
| Oct 20, 2008 | 28.19 |
| Oct 17, 2008 | 28.20 |
| Oct 16, 2008 | 28.21 |
| Oct 15, 2008 | 28.26 |
| Oct 14, 2008 | 28.31 |
| Oct 13, 2008 | 28.35 |
| Oct 10, 2008 | 28.38 |
| Oct 9, 2008 | 28.43 |
| Oct 8, 2008 | 28.48 |
| Oct 7, 2008 | 28.53 |
| Oct 6, 2008 | 28.57 |
| Oct 3, 2008 | 28.61 |
| Oct 2, 2008 | 28.64 |
| Oct 1, 2008 | 28.67 |
| Sep 30, 2008 | 28.70 |
| Sep 29, 2008 | 28.74 |
| Sep 26, 2008 | 28.78 |
| Sep 25, 2008 | 28.80 |
| Sep 24, 2008 | 28.83 |
| Sep 23, 2008 | 28.87 |
| Sep 22, 2008 | 28.90 |
| Sep 19, 2008 | 28.92 |
| Sep 18, 2008 | 28.95 |
| Sep 17, 2008 | 28.98 |
| Sep 16, 2008 | 29.01 |
| Sep 15, 2008 | 29.04 |
| Sep 12, 2008 | 29.07 |
| Sep 11, 2008 | 29.09 |
| Sep 10, 2008 | 29.11 |
| Sep 9, 2008 | 29.14 |
| Sep 8, 2008 | 29.16 |
| Sep 5, 2008 | 29.18 |
| Sep 4, 2008 | 29.22 |
| Sep 3, 2008 | 29.26 |
| Sep 2, 2008 | 29.29 |
| Aug 29, 2008 | 29.32 |
| Aug 28, 2008 | 29.37 |
| Aug 27, 2008 | 29.40 |
| Aug 26, 2008 | 29.44 |
| Aug 25, 2008 | 29.48 |
| Aug 22, 2008 | 29.52 |
| Aug 21, 2008 | 29.56 |
| Aug 20, 2008 | 29.60 |
| Aug 19, 2008 | 29.64 |
| Aug 18, 2008 | 29.67 |
| Aug 15, 2008 | 29.72 |
| Aug 14, 2008 | 29.76 |
| Aug 13, 2008 | 29.81 |
| Aug 12, 2008 | 29.85 |
| Aug 11, 2008 | 29.89 |
| Aug 8, 2008 | 29.92 |
| Aug 7, 2008 | 29.96 |
| Aug 6, 2008 | 30.01 |
| Aug 5, 2008 | 30.05 |
| Aug 4, 2008 | 30.09 |
| Aug 1, 2008 | 30.13 |
| Jul 31, 2008 | 30.18 |
| Jul 30, 2008 | 30.23 |
| Jul 29, 2008 | 30.27 |
| Jul 28, 2008 | 30.32 |
| Jul 25, 2008 | 30.38 |
| Jul 24, 2008 | 30.42 |
| Jul 23, 2008 | 30.47 |
| Jul 22, 2008 | 30.53 |
| Jul 21, 2008 | 30.57 |
| Jul 18, 2008 | 30.63 |
| Jul 17, 2008 | 30.69 |
| Jul 16, 2008 | 30.76 |
| Jul 15, 2008 | 30.83 |
| Jul 14, 2008 | 30.90 |
| Jul 11, 2008 | 30.98 |
| Jul 10, 2008 | 31.05 |
| Jul 9, 2008 | 31.12 |
| Jul 8, 2008 | 31.19 |
| Jul 7, 2008 | 31.27 |
| Jul 3, 2008 | 31.35 |
| Jul 2, 2008 | 31.42 |
| Jul 1, 2008 | 31.50 |
| Jun 30, 2008 | 31.57 |
| Jun 27, 2008 | 31.65 |
| Jun 26, 2008 | 31.72 |
| Jun 25, 2008 | 31.80 |
| Jun 24, 2008 | 31.87 |
| Jun 23, 2008 | 31.94 |
| Jun 20, 2008 | 32.01 |
| Jun 19, 2008 | 32.09 |
| Jun 18, 2008 | 32.17 |
| Jun 17, 2008 | 32.25 |
| Jun 16, 2008 | 32.32 |
| Jun 13, 2008 | 32.38 |
| Jun 12, 2008 | 32.44 |
| Jun 11, 2008 | 32.50 |
| Jun 10, 2008 | 32.56 |
| Jun 9, 2008 | 32.62 |
| Jun 6, 2008 | 32.68 |
| Jun 5, 2008 | 32.74 |
| Jun 4, 2008 | 32.80 |
| Jun 3, 2008 | 32.87 |
| Jun 2, 2008 | 32.93 |
| May 30, 2008 | 32.98 |
| May 29, 2008 | 33.03 |
| May 28, 2008 | 33.08 |
| May 27, 2008 | 33.14 |
| May 23, 2008 | 33.20 |
| May 22, 2008 | 33.25 |
| May 21, 2008 | 33.30 |
| May 20, 2008 | 33.34 |
| May 19, 2008 | 33.38 |
| May 16, 2008 | 33.42 |
| May 15, 2008 | 33.46 |
| May 14, 2008 | 33.51 |
| May 13, 2008 | 33.55 |
| May 12, 2008 | 33.59 |
| May 9, 2008 | 33.63 |
| May 8, 2008 | 33.68 |
| May 7, 2008 | 33.74 |
| May 6, 2008 | 33.79 |
| May 5, 2008 | 33.85 |
| May 2, 2008 | 33.91 |
| May 1, 2008 | 33.99 |
| Apr 30, 2008 | 34.07 |
| Apr 29, 2008 | 34.16 |
| Apr 28, 2008 | 34.25 |
| Apr 25, 2008 | 34.34 |
| Apr 24, 2008 | 34.44 |
| Apr 23, 2008 | 34.53 |
| Apr 22, 2008 | 34.63 |
| Apr 21, 2008 | 34.73 |
| Apr 18, 2008 | 34.82 |
| Apr 17, 2008 | 34.92 |
| Apr 16, 2008 | 35.00 |
| Apr 15, 2008 | 35.07 |
| Apr 14, 2008 | 35.15 |
| Apr 11, 2008 | 35.23 |
| Apr 10, 2008 | 35.30 |
| Apr 9, 2008 | 35.38 |
| Apr 8, 2008 | 35.44 |
| Apr 7, 2008 | 35.50 |
| Apr 4, 2008 | 35.57 |
| Apr 3, 2008 | 35.63 |
| Apr 2, 2008 | 35.70 |
| Apr 1, 2008 | 35.77 |
| Mar 31, 2008 | 35.83 |
| Mar 28, 2008 | 35.90 |
| Mar 27, 2008 | 35.97 |
| Mar 26, 2008 | 36.05 |
| Mar 25, 2008 | 36.14 |
| Mar 24, 2008 | 36.21 |
| Mar 20, 2008 | 36.28 |
| Mar 19, 2008 | 36.36 |
| Mar 18, 2008 | 36.43 |
| Mar 17, 2008 | 36.51 |
| Mar 14, 2008 | 36.58 |
| Mar 13, 2008 | 36.66 |
| Mar 12, 2008 | 36.73 |
| Mar 11, 2008 | 36.81 |
| Mar 10, 2008 | 36.88 |
| Mar 7, 2008 | 36.95 |
| Mar 6, 2008 | 37.03 |
| Mar 5, 2008 | 37.10 |
| Mar 4, 2008 | 37.17 |
| Mar 3, 2008 | 37.24 |
| Feb 29, 2008 | 37.32 |
| Feb 28, 2008 | 37.39 |
| Feb 27, 2008 | 37.45 |
| Feb 26, 2008 | 37.52 |
| Feb 25, 2008 | 37.58 |
| Feb 22, 2008 | 37.65 |
| Feb 21, 2008 | 37.73 |
| Feb 20, 2008 | 37.80 |
| Feb 19, 2008 | 37.88 |
| Feb 15, 2008 | 37.95 |
| Feb 14, 2008 | 38.03 |
| Feb 13, 2008 | 38.10 |
| Feb 12, 2008 | 38.17 |
| Feb 11, 2008 | 38.24 |
| Feb 8, 2008 | 38.32 |
| Feb 7, 2008 | 38.40 |
| Feb 6, 2008 | 38.47 |
| Feb 5, 2008 | 38.55 |
| Feb 4, 2008 | 38.63 |
| Feb 1, 2008 | 38.71 |
| Jan 31, 2008 | 38.77 |
| Jan 30, 2008 | 38.84 |
| Jan 29, 2008 | 38.91 |
| Jan 28, 2008 | 38.96 |
| Jan 25, 2008 | 38.98 |
| Jan 24, 2008 | 39.01 |
| Jan 23, 2008 | 39.04 |
| Jan 22, 2008 | 39.06 |
| Jan 18, 2008 | 39.09 |
| Jan 17, 2008 | 39.11 |
| Jan 16, 2008 | 39.12 |
| Jan 15, 2008 | 39.13 |
| Jan 14, 2008 | 39.14 |
| Jan 11, 2008 | 39.15 |
| Jan 10, 2008 | 39.16 |
| Jan 9, 2008 | 39.17 |
| Jan 8, 2008 | 39.19 |
| Jan 7, 2008 | 39.22 |
| Jan 4, 2008 | 39.24 |
| Jan 3, 2008 | 39.27 |
| Jan 2, 2008 | 39.29 |
| Dec 31, 2007 | 39.30 |
| Dec 28, 2007 | 39.32 |
| Dec 27, 2007 | 39.34 |
| Dec 26, 2007 | 39.36 |
| Dec 24, 2007 | 39.37 |
| Dec 21, 2007 | 39.38 |
| Dec 20, 2007 | 39.39 |
| Dec 19, 2007 | 39.40 |
| Dec 18, 2007 | 39.41 |
| Dec 17, 2007 | 39.42 |
| Dec 14, 2007 | 39.43 |
| Dec 13, 2007 | 39.43 |
| Dec 12, 2007 | 39.43 |
| Dec 11, 2007 | 39.44 |
| Dec 10, 2007 | 39.45 |
| Dec 7, 2007 | 39.46 |
| Dec 6, 2007 | 39.47 |
| Dec 5, 2007 | 39.48 |
| Dec 4, 2007 | 39.50 |
| Dec 3, 2007 | 39.53 |
| Nov 30, 2007 | 39.55 |
| Nov 29, 2007 | 39.57 |
| Nov 28, 2007 | 39.59 |
| Nov 27, 2007 | 39.60 |
| Nov 26, 2007 | 39.62 |
| Nov 23, 2007 | 39.64 |
| Nov 21, 2007 | 39.66 |
| Nov 20, 2007 | 39.69 |
| Nov 19, 2007 | 39.71 |
| Nov 16, 2007 | 39.72 |
| Nov 15, 2007 | 39.73 |
| Nov 14, 2007 | 39.74 |
| Nov 13, 2007 | 39.74 |
| Nov 12, 2007 | 39.74 |
| Nov 9, 2007 | 39.75 |
| Nov 8, 2007 | 39.76 |
| Nov 7, 2007 | 39.76 |
| Nov 6, 2007 | 39.76 |
| Nov 5, 2007 | 39.76 |
| Nov 2, 2007 | 39.76 |
| Nov 1, 2007 | 39.76 |
| Oct 31, 2007 | 39.77 |
| Oct 30, 2007 | 39.76 |
| Oct 29, 2007 | 39.76 |
| Oct 26, 2007 | 39.77 |
| Oct 25, 2007 | 39.78 |
| Oct 24, 2007 | 39.79 |
| Oct 23, 2007 | 39.79 |
| Oct 22, 2007 | 39.81 |
| Oct 19, 2007 | 39.82 |
| Oct 18, 2007 | 39.83 |
| Oct 17, 2007 | 39.85 |
| Oct 16, 2007 | 39.86 |
| Oct 15, 2007 | 39.88 |
| Oct 12, 2007 | 39.90 |
| Oct 11, 2007 | 39.91 |
| Oct 10, 2007 | 39.92 |
| Oct 9, 2007 | 39.93 |
| Oct 8, 2007 | 39.94 |
| Oct 5, 2007 | 39.95 |
| Oct 4, 2007 | 39.96 |
| Oct 3, 2007 | 39.97 |
| Oct 2, 2007 | 39.99 |
| Oct 1, 2007 | 40.00 |
| Sep 28, 2007 | 40.00 |
| Sep 27, 2007 | 40.01 |
| Sep 26, 2007 | 40.02 |
| Sep 25, 2007 | 40.03 |
| Sep 24, 2007 | 40.04 |
| Sep 21, 2007 | 40.05 |
| Sep 20, 2007 | 40.06 |
| Sep 19, 2007 | 40.06 |
| Sep 18, 2007 | 40.06 |
| Sep 17, 2007 | 40.07 |
| Sep 14, 2007 | 40.08 |
| Sep 13, 2007 | 40.09 |
| Sep 12, 2007 | 40.11 |
| Sep 11, 2007 | 40.13 |
| Sep 10, 2007 | 40.15 |
| Sep 7, 2007 | 40.18 |
| Sep 6, 2007 | 40.21 |
| Sep 5, 2007 | 40.23 |
| Sep 4, 2007 | 40.25 |
| Aug 31, 2007 | 40.27 |
| Aug 30, 2007 | 40.29 |
| Aug 29, 2007 | 40.31 |
| Aug 28, 2007 | 40.33 |
| Aug 27, 2007 | 40.35 |
| Aug 24, 2007 | 40.37 |
| Aug 23, 2007 | 40.38 |
| Aug 22, 2007 | 40.40 |
| Aug 21, 2007 | 40.42 |
| Aug 20, 2007 | 40.43 |
| Aug 17, 2007 | 40.45 |
| Aug 16, 2007 | 40.47 |
| Aug 15, 2007 | 40.50 |
| Aug 14, 2007 | 40.53 |
| Aug 13, 2007 | 40.57 |
| Aug 10, 2007 | 40.62 |
| Aug 9, 2007 | 40.66 |
| Aug 8, 2007 | 40.70 |
| Aug 7, 2007 | 40.75 |
| Aug 6, 2007 | 40.82 |
| Aug 3, 2007 | 40.88 |
| Aug 2, 2007 | 40.96 |
| Aug 1, 2007 | 41.03 |
| Jul 31, 2007 | 41.11 |
| Jul 30, 2007 | 41.18 |
| Jul 27, 2007 | 41.25 |
| Jul 26, 2007 | 41.32 |
| Jul 25, 2007 | 41.39 |
| Jul 24, 2007 | 41.45 |
| Jul 23, 2007 | 41.50 |
| Jul 20, 2007 | 41.56 |
| Jul 19, 2007 | 41.60 |
| Jul 18, 2007 | 41.65 |
| Jul 17, 2007 | 41.68 |
| Jul 16, 2007 | 41.70 |
| Jul 13, 2007 | 41.72 |
| Jul 12, 2007 | 41.73 |
| Jul 11, 2007 | 41.75 |
| Jul 10, 2007 | 41.76 |
| Jul 9, 2007 | 41.78 |
| Jul 6, 2007 | 41.78 |
| Jul 5, 2007 | 41.79 |
| Jul 3, 2007 | 41.80 |
| Jul 2, 2007 | 41.80 |
| Jun 29, 2007 | 41.81 |
| Jun 28, 2007 | 41.82 |
| Jun 27, 2007 | 41.82 |
| Jun 26, 2007 | 41.82 |
| Jun 25, 2007 | 41.83 |
| Jun 22, 2007 | 41.83 |
| Jun 21, 2007 | 41.84 |
| Jun 20, 2007 | 41.85 |
| Jun 19, 2007 | 41.85 |
| Jun 18, 2007 | 41.86 |
| Jun 15, 2007 | 41.87 |
| Jun 14, 2007 | 41.87 |
| Jun 13, 2007 | 41.87 |
| Jun 12, 2007 | 41.87 |
| Jun 11, 2007 | 41.87 |
| Jun 8, 2007 | 41.87 |
| Jun 7, 2007 | 41.87 |
| Jun 6, 2007 | 41.87 |
| Jun 5, 2007 | 41.88 |
| Jun 4, 2007 | 41.89 |
| Jun 1, 2007 | 41.89 |
| May 31, 2007 | 41.89 |
| May 30, 2007 | 41.90 |
| May 29, 2007 | 41.91 |
| May 25, 2007 | 41.92 |
| May 24, 2007 | 41.92 |
| May 23, 2007 | 41.92 |
| May 22, 2007 | 41.93 |
| May 21, 2007 | 41.93 |
| May 18, 2007 | 41.93 |
| May 17, 2007 | 41.94 |
| May 16, 2007 | 41.95 |
| May 15, 2007 | 41.94 |
| May 14, 2007 | 41.94 |
| May 11, 2007 | 41.94 |
| May 10, 2007 | 41.94 |
| May 9, 2007 | 41.94 |
| May 8, 2007 | 41.93 |
| May 7, 2007 | 41.93 |
| May 4, 2007 | 41.92 |
| May 3, 2007 | 41.92 |
| May 2, 2007 | 41.92 |
| May 1, 2007 | 41.91 |
| Apr 30, 2007 | 41.91 |
| Apr 27, 2007 | 41.92 |
| Apr 26, 2007 | 41.91 |
| Apr 25, 2007 | 41.90 |
| Apr 24, 2007 | 41.88 |
| Apr 23, 2007 | 41.88 |
| Apr 20, 2007 | 41.86 |
| Apr 19, 2007 | 41.85 |
| Apr 18, 2007 | 41.84 |
| Apr 17, 2007 | 41.84 |
| Apr 16, 2007 | 41.83 |
| Apr 13, 2007 | 41.82 |
| Apr 12, 2007 | 41.82 |
| Apr 11, 2007 | 41.81 |
| Apr 10, 2007 | 41.80 |
| Apr 9, 2007 | 41.79 |
| Apr 5, 2007 | 41.78 |
| Apr 4, 2007 | 41.76 |
| Apr 3, 2007 | 41.76 |
| Apr 2, 2007 | 41.76 |
| Mar 30, 2007 | 41.76 |
| Mar 29, 2007 | 41.76 |
| Mar 28, 2007 | 41.76 |
| Mar 27, 2007 | 41.76 |
| Mar 26, 2007 | 41.77 |
| Mar 23, 2007 | 41.77 |
| Mar 22, 2007 | 41.77 |
| Mar 21, 2007 | 41.77 |
| Mar 20, 2007 | 41.77 |
| Mar 19, 2007 | 41.78 |
| Mar 16, 2007 | 41.79 |
| Mar 15, 2007 | 41.79 |
| Mar 14, 2007 | 41.80 |
| Mar 13, 2007 | 41.81 |
| Mar 12, 2007 | 41.82 |
| Mar 9, 2007 | 41.82 |
| Mar 8, 2007 | 41.83 |
| Mar 7, 2007 | 41.83 |
| Mar 6, 2007 | 41.84 |
| Mar 5, 2007 | 41.84 |
| Mar 2, 2007 | 41.85 |
| Mar 1, 2007 | 41.85 |
| Feb 28, 2007 | 41.86 |
| Feb 27, 2007 | 41.86 |
| Feb 26, 2007 | 41.87 |
| Feb 23, 2007 | 41.87 |
| Feb 22, 2007 | 41.87 |
| Feb 21, 2007 | 41.88 |
| Feb 20, 2007 | 41.88 |
| Feb 16, 2007 | 41.88 |
| Feb 15, 2007 | 41.88 |
| Feb 14, 2007 | 41.88 |
| Feb 13, 2007 | 41.88 |
| Feb 12, 2007 | 41.88 |
| Feb 9, 2007 | 41.88 |
| Feb 8, 2007 | 41.87 |
| Feb 7, 2007 | 41.86 |
| Feb 6, 2007 | 41.85 |
| Feb 5, 2007 | 41.84 |
| Feb 2, 2007 | 41.84 |
| Feb 1, 2007 | 41.82 |
| Jan 31, 2007 | 41.80 |
| Jan 30, 2007 | 41.78 |
| Jan 29, 2007 | 41.77 |
| Jan 26, 2007 | 41.74 |
| Jan 25, 2007 | 41.70 |
| Jan 24, 2007 | 41.68 |
| Jan 23, 2007 | 41.67 |
| Jan 22, 2007 | 41.65 |
| Jan 19, 2007 | 41.63 |
| Jan 18, 2007 | 41.61 |
| Jan 17, 2007 | 41.60 |
| Jan 16, 2007 | 41.58 |
| Jan 12, 2007 | 41.57 |
| Jan 11, 2007 | 41.55 |
| Jan 10, 2007 | 41.53 |
| Jan 9, 2007 | 41.51 |
| Jan 8, 2007 | 41.48 |
| Jan 5, 2007 | 41.46 |
| Jan 4, 2007 | 41.43 |
| Jan 3, 2007 | 41.40 |
| Dec 29, 2006 | 41.37 |
| Dec 28, 2006 | 41.34 |
| Dec 27, 2006 | 41.31 |
| Dec 26, 2006 | 41.28 |
| Dec 22, 2006 | 41.25 |
| Dec 21, 2006 | 41.22 |
| Dec 20, 2006 | 41.20 |
| Dec 19, 2006 | 41.17 |
| Dec 18, 2006 | 41.14 |
| Dec 15, 2006 | 41.11 |
| Dec 14, 2006 | 41.08 |
| Dec 13, 2006 | 41.06 |
| Dec 12, 2006 | 41.03 |
| Dec 11, 2006 | 41.00 |
| Dec 8, 2006 | 40.98 |
| Dec 7, 2006 | 40.95 |
| Dec 6, 2006 | 40.92 |
| Dec 5, 2006 | 40.89 |
| Dec 4, 2006 | 40.86 |
| Dec 1, 2006 | 40.83 |
| Nov 30, 2006 | 40.81 |
| Nov 29, 2006 | 40.78 |
| Nov 28, 2006 | 40.75 |
| Nov 27, 2006 | 40.72 |
| Nov 24, 2006 | 40.68 |
| Nov 22, 2006 | 40.65 |
| Nov 21, 2006 | 40.61 |
| Nov 20, 2006 | 40.58 |
| Nov 17, 2006 | 40.54 |
| Nov 16, 2006 | 40.51 |
| Nov 15, 2006 | 40.48 |
| Nov 14, 2006 | 40.45 |
| Nov 13, 2006 | 40.42 |
| Nov 10, 2006 | 40.41 |
| Nov 9, 2006 | 40.40 |
| Nov 8, 2006 | 40.39 |
| Nov 7, 2006 | 40.38 |
| Nov 6, 2006 | 40.37 |
| Nov 3, 2006 | 40.36 |
| Nov 2, 2006 | 40.35 |
| Nov 1, 2006 | 40.34 |
| Oct 31, 2006 | 40.33 |
| Oct 30, 2006 | 40.32 |
| Oct 27, 2006 | 40.30 |
| Oct 26, 2006 | 40.29 |
| Oct 25, 2006 | 40.27 |
| Oct 24, 2006 | 40.26 |
| Oct 23, 2006 | 40.25 |
| Oct 20, 2006 | 40.24 |
| Oct 19, 2006 | 40.22 |
| Oct 18, 2006 | 40.20 |
| Oct 17, 2006 | 40.16 |
| Oct 16, 2006 | 40.13 |
| Oct 13, 2006 | 40.08 |
| Oct 12, 2006 | 40.04 |
| Oct 11, 2006 | 40.00 |
| Oct 10, 2006 | 39.96 |
| Oct 9, 2006 | 39.92 |
| Oct 6, 2006 | 39.89 |
| Oct 5, 2006 | 39.85 |
| Oct 4, 2006 | 39.82 |
| Oct 3, 2006 | 39.79 |
| Oct 2, 2006 | 39.76 |
| Sep 29, 2006 | 39.73 |
| Sep 28, 2006 | 39.70 |
| Sep 27, 2006 | 39.66 |
| Sep 26, 2006 | 39.62 |
| Sep 25, 2006 | 39.58 |
| Sep 22, 2006 | 39.53 |
| Sep 21, 2006 | 39.50 |
| Sep 20, 2006 | 39.46 |
| Sep 19, 2006 | 39.43 |
| Sep 18, 2006 | 39.39 |
| Sep 15, 2006 | 39.35 |
| Sep 14, 2006 | 39.31 |
| Sep 13, 2006 | 39.26 |
| Sep 12, 2006 | 39.21 |
| Sep 11, 2006 | 39.17 |
| Sep 8, 2006 | 39.13 |
| Sep 7, 2006 | 39.08 |
| Sep 6, 2006 | 39.04 |
| Sep 5, 2006 | 39.00 |
| Sep 1, 2006 | 38.96 |
| Aug 31, 2006 | 38.91 |
| Aug 30, 2006 | 38.86 |
| Aug 29, 2006 | 38.82 |
| Aug 28, 2006 | 38.77 |
| Aug 25, 2006 | 38.73 |
| Aug 24, 2006 | 38.69 |
| Aug 23, 2006 | 38.65 |
| Aug 22, 2006 | 38.62 |
| Aug 21, 2006 | 38.57 |
| Aug 18, 2006 | 38.53 |
| Aug 17, 2006 | 38.50 |
| Aug 16, 2006 | 38.46 |
| Aug 15, 2006 | 38.42 |
| Aug 14, 2006 | 38.38 |
| Aug 11, 2006 | 38.35 |
| Aug 10, 2006 | 38.32 |
| Aug 9, 2006 | 38.28 |
| Aug 8, 2006 | 38.24 |
| Aug 7, 2006 | 38.20 |
| Aug 4, 2006 | 38.17 |
| Aug 3, 2006 | 38.10 |
| Aug 2, 2006 | 38.04 |
| Aug 1, 2006 | 37.97 |
| Jul 31, 2006 | 37.91 |
| Jul 28, 2006 | 37.83 |
| Jul 27, 2006 | 37.76 |
| Jul 26, 2006 | 37.70 |
| Jul 25, 2006 | 37.64 |
| Jul 24, 2006 | 37.57 |
| Jul 21, 2006 | 37.51 |
| Jul 20, 2006 | 37.46 |
| Jul 19, 2006 | 37.40 |
| Jul 18, 2006 | 37.34 |
| Jul 17, 2006 | 37.27 |
| Jul 14, 2006 | 37.21 |
| Jul 13, 2006 | 37.14 |
| Jul 12, 2006 | 37.07 |
| Jul 11, 2006 | 37.00 |
| Jul 10, 2006 | 36.93 |
| Jul 7, 2006 | 36.86 |
| Jul 6, 2006 | 36.79 |
| Jul 5, 2006 | 36.73 |
| Jul 3, 2006 | 36.66 |
| Jun 30, 2006 | 36.59 |
| Jun 29, 2006 | 36.52 |
| Jun 28, 2006 | 36.46 |
| Jun 27, 2006 | 36.40 |
| Jun 26, 2006 | 36.35 |
| Jun 23, 2006 | 36.29 |
| Jun 22, 2006 | 36.24 |
| Jun 21, 2006 | 36.19 |
| Jun 20, 2006 | 36.15 |
| Jun 19, 2006 | 36.11 |
| Jun 16, 2006 | 36.06 |
| Jun 15, 2006 | 36.02 |
| Jun 14, 2006 | 35.97 |
| Jun 13, 2006 | 35.92 |
| Jun 12, 2006 | 35.88 |
| Jun 9, 2006 | 35.83 |
| Jun 8, 2006 | 35.78 |
| Jun 7, 2006 | 35.73 |
| Jun 6, 2006 | 35.68 |
| Jun 5, 2006 | 35.64 |
| Jun 2, 2006 | 35.59 |
| Jun 1, 2006 | 35.53 |
| May 31, 2006 | 35.48 |
| May 30, 2006 | 35.42 |
| May 26, 2006 | 35.37 |
| May 25, 2006 | 35.31 |
| May 24, 2006 | 35.25 |
| May 23, 2006 | 35.19 |
| May 22, 2006 | 35.14 |
| May 19, 2006 | 35.10 |
| May 18, 2006 | 35.06 |
| May 17, 2006 | 35.02 |
| May 16, 2006 | 34.99 |
| May 15, 2006 | 34.95 |
| May 12, 2006 | 34.92 |
| May 11, 2006 | 34.88 |
| May 10, 2006 | 34.85 |
| May 9, 2006 | 34.81 |
| May 8, 2006 | 34.77 |
| May 5, 2006 | 34.73 |
| May 4, 2006 | 34.70 |
| May 3, 2006 | 34.66 |
| May 2, 2006 | 34.62 |
| May 1, 2006 | 34.57 |
| Apr 28, 2006 | 34.53 |
| Apr 27, 2006 | 34.48 |
| Apr 26, 2006 | 34.44 |
| Apr 25, 2006 | 34.40 |
| Apr 24, 2006 | 34.37 |
| Apr 21, 2006 | 34.34 |
| Apr 20, 2006 | 34.30 |
| Apr 19, 2006 | 34.26 |
| Apr 18, 2006 | 34.22 |
| Apr 17, 2006 | 34.20 |
| Apr 13, 2006 | 34.18 |
| Apr 12, 2006 | 34.16 |
| Apr 11, 2006 | 34.14 |
| Apr 10, 2006 | 34.12 |
| Apr 7, 2006 | 34.11 |
| Apr 6, 2006 | 34.09 |
| Apr 5, 2006 | 34.07 |
| Apr 4, 2006 | 34.06 |
| Apr 3, 2006 | 34.04 |
| Mar 31, 2006 | 34.03 |
| Mar 30, 2006 | 34.01 |
| Mar 29, 2006 | 33.98 |
| Mar 28, 2006 | 33.95 |
| Mar 27, 2006 | 33.92 |
| Mar 24, 2006 | 33.88 |
| Mar 23, 2006 | 33.85 |
| Mar 22, 2006 | 33.83 |
| Mar 21, 2006 | 33.81 |
| Mar 20, 2006 | 33.79 |
| Mar 17, 2006 | 33.77 |
| Mar 16, 2006 | 33.76 |
| Mar 15, 2006 | 33.75 |
| Mar 14, 2006 | 33.74 |
| Mar 13, 2006 | 33.74 |
| Mar 10, 2006 | 33.74 |
| Mar 9, 2006 | 33.73 |
| Mar 8, 2006 | 33.72 |
| Mar 7, 2006 | 33.72 |
| Mar 6, 2006 | 33.72 |
| Mar 3, 2006 | 33.72 |
| Mar 2, 2006 | 33.72 |
| Mar 1, 2006 | 33.72 |
| Feb 28, 2006 | 33.72 |
| Feb 27, 2006 | 33.72 |
| Feb 24, 2006 | 33.72 |
| Feb 23, 2006 | 33.73 |
| Feb 22, 2006 | 33.73 |
| Feb 21, 2006 | 33.73 |
| Feb 17, 2006 | 33.74 |
| Feb 16, 2006 | 33.74 |
| Feb 15, 2006 | 33.75 |
| Feb 14, 2006 | 33.75 |
| Feb 13, 2006 | 33.76 |
| Feb 10, 2006 | 33.77 |
| Feb 9, 2006 | 33.78 |
| Feb 8, 2006 | 33.79 |
| Feb 7, 2006 | 33.79 |
| Feb 6, 2006 | 33.79 |
| Feb 3, 2006 | 33.80 |
| Feb 2, 2006 | 33.79 |
| Feb 1, 2006 | 33.79 |
| Jan 31, 2006 | 33.76 |
| Jan 30, 2006 | 33.74 |
| Jan 27, 2006 | 33.71 |
| Jan 26, 2006 | 33.68 |
| Jan 25, 2006 | 33.65 |
| Jan 24, 2006 | 33.62 |
| Jan 23, 2006 | 33.60 |
| Jan 20, 2006 | 33.57 |
| Jan 19, 2006 | 33.55 |
| Jan 18, 2006 | 33.52 |
| Jan 17, 2006 | 33.49 |
| Jan 13, 2006 | 33.46 |
| Jan 12, 2006 | 33.44 |
| Jan 11, 2006 | 33.42 |
| Jan 10, 2006 | 33.39 |
| Jan 9, 2006 | 33.37 |
| Jan 6, 2006 | 33.34 |
| Jan 5, 2006 | 33.31 |
| Jan 4, 2006 | 33.28 |
| Jan 3, 2006 | 33.25 |
| Dec 30, 2005 | 33.22 |
| Dec 29, 2005 | 33.20 |
| Dec 28, 2005 | 33.17 |
| Dec 27, 2005 | 33.15 |
| Dec 23, 2005 | 33.13 |
| Dec 22, 2005 | 33.11 |
| Dec 21, 2005 | 33.08 |
| Dec 20, 2005 | 33.05 |
| Dec 19, 2005 | 33.02 |
| Dec 16, 2005 | 32.99 |
| Dec 15, 2005 | 32.96 |
| Dec 14, 2005 | 32.92 |
| Dec 13, 2005 | 32.89 |
| Dec 12, 2005 | 32.85 |
| Dec 9, 2005 | 32.82 |
| Dec 8, 2005 | 32.77 |
| Dec 7, 2005 | 32.73 |
| Dec 6, 2005 | 32.68 |
| Dec 5, 2005 | 32.63 |
| Dec 2, 2005 | 32.58 |
| Dec 1, 2005 | 32.53 |
| Nov 30, 2005 | 32.48 |
| Nov 29, 2005 | 32.44 |
| Nov 28, 2005 | 32.41 |
| Nov 25, 2005 | 32.38 |
| Nov 23, 2005 | 32.34 |
| Nov 22, 2005 | 32.30 |
| Nov 21, 2005 | 32.26 |
| Nov 18, 2005 | 32.23 |
| Nov 17, 2005 | 32.19 |
| Nov 16, 2005 | 32.15 |
| Nov 15, 2005 | 32.10 |
| Nov 14, 2005 | 32.06 |
| Nov 11, 2005 | 32.02 |
| Nov 10, 2005 | 31.97 |
| Nov 9, 2005 | 31.92 |
| Nov 8, 2005 | 31.87 |
| Nov 7, 2005 | 31.82 |
| Nov 4, 2005 | 31.77 |
| Nov 3, 2005 | 31.72 |
| Nov 2, 2005 | 31.67 |
| Nov 1, 2005 | 31.62 |
| Oct 31, 2005 | 31.57 |
| Oct 28, 2005 | 31.52 |
| Oct 27, 2005 | 31.46 |
| Oct 26, 2005 | 31.42 |
| Oct 25, 2005 | 31.36 |
| Oct 24, 2005 | 31.30 |
| Oct 21, 2005 | 31.25 |
| Oct 20, 2005 | 31.20 |
| Oct 19, 2005 | 31.16 |
| Oct 18, 2005 | 31.12 |
| Oct 17, 2005 | 31.12 |
| Oct 14, 2005 | 31.11 |
| Oct 13, 2005 | 31.10 |
| Oct 12, 2005 | 31.10 |
| Oct 11, 2005 | 31.10 |
| Oct 10, 2005 | 31.09 |
| Oct 7, 2005 | 31.08 |
| Oct 6, 2005 | 31.07 |
| Oct 5, 2005 | 31.06 |
| Oct 4, 2005 | 31.05 |
| Oct 3, 2005 | 31.03 |
| Sep 30, 2005 | 31.02 |
| Sep 29, 2005 | 31.01 |
| Sep 28, 2005 | 30.99 |
| Sep 27, 2005 | 30.98 |
| Sep 26, 2005 | 30.96 |
| Sep 23, 2005 | 30.95 |
| Sep 22, 2005 | 30.94 |
| Sep 21, 2005 | 30.92 |
| Sep 20, 2005 | 30.91 |
| Sep 19, 2005 | 30.90 |
| Sep 16, 2005 | 30.88 |
| Sep 15, 2005 | 30.87 |
| Sep 14, 2005 | 30.85 |
| Sep 13, 2005 | 30.83 |
| Sep 12, 2005 | 30.81 |
| Sep 9, 2005 | 30.78 |
| Sep 8, 2005 | 30.75 |
| Sep 7, 2005 | 30.73 |
| Sep 6, 2005 | 30.69 |
| Sep 2, 2005 | 30.66 |
| Sep 1, 2005 | 30.63 |
| Aug 31, 2005 | 30.60 |
| Aug 30, 2005 | 30.57 |
| Aug 29, 2005 | 30.54 |
| Aug 26, 2005 | 30.51 |
| Aug 25, 2005 | 30.47 |
| Aug 24, 2005 | 30.44 |
| Aug 23, 2005 | 30.40 |
| Aug 22, 2005 | 30.36 |
| Aug 19, 2005 | 30.32 |
| Aug 18, 2005 | 30.28 |
| Aug 17, 2005 | 30.24 |
| Aug 16, 2005 | 30.20 |
| Aug 15, 2005 | 30.16 |
| Aug 12, 2005 | 30.12 |
| Aug 11, 2005 | 30.09 |
| Aug 10, 2005 | 30.04 |
| Aug 9, 2005 | 30.00 |
| Aug 8, 2005 | 29.96 |
| Aug 5, 2005 | 29.92 |
| Aug 4, 2005 | 29.88 |
| Aug 3, 2005 | 29.85 |
| Aug 2, 2005 | 29.79 |
| Aug 1, 2005 | 29.76 |
| Jul 29, 2005 | 29.72 |
| Jul 28, 2005 | 29.69 |
| Jul 27, 2005 | 29.65 |
| Jul 26, 2005 | 29.61 |
| Jul 25, 2005 | 29.57 |
| Jul 22, 2005 | 29.54 |
| Jul 21, 2005 | 29.51 |
| Jul 20, 2005 | 29.48 |
| Jul 19, 2005 | 29.44 |
| Jul 18, 2005 | 29.40 |
| Jul 15, 2005 | 29.38 |
| Jul 14, 2005 | 29.34 |
| Jul 13, 2005 | 29.31 |
| Jul 12, 2005 | 29.28 |
| Jul 11, 2005 | 29.25 |
| Jul 8, 2005 | 29.22 |
| Jul 7, 2005 | 29.19 |
| Jul 6, 2005 | 29.16 |
| Jul 5, 2005 | 29.14 |
| Jul 1, 2005 | 29.11 |
| Jun 30, 2005 | 29.09 |
| Jun 29, 2005 | 29.07 |
| Jun 28, 2005 | 29.05 |
| Jun 27, 2005 | 29.03 |
| Jun 24, 2005 | 29.01 |
| Jun 23, 2005 | 28.99 |
| Jun 22, 2005 | 28.97 |
| Jun 21, 2005 | 28.95 |
| Jun 20, 2005 | 28.93 |
| Jun 17, 2005 | 28.91 |
| Jun 16, 2005 | 28.89 |
| Jun 15, 2005 | 28.86 |
| Jun 14, 2005 | 28.83 |
| Jun 13, 2005 | 28.81 |
| Jun 10, 2005 | 28.78 |
| Jun 9, 2005 | 28.76 |
| Jun 8, 2005 | 28.74 |
| Jun 7, 2005 | 28.72 |
| Jun 6, 2005 | 28.69 |
| Jun 3, 2005 | 28.67 |
| Jun 2, 2005 | 28.64 |
| Jun 1, 2005 | 28.62 |
| May 31, 2005 | 28.59 |
| May 27, 2005 | 28.57 |
| May 26, 2005 | 28.53 |
| May 25, 2005 | 28.50 |
| May 24, 2005 | 28.47 |
| May 23, 2005 | 28.43 |
| May 20, 2005 | 28.40 |
| May 19, 2005 | 28.37 |
| May 18, 2005 | 28.33 |
| May 17, 2005 | 28.30 |
| May 16, 2005 | 28.27 |
| May 13, 2005 | 28.23 |
| May 12, 2005 | 28.20 |
| May 11, 2005 | 28.15 |
| May 10, 2005 | 28.11 |
| May 9, 2005 | 28.07 |
| May 6, 2005 | 28.03 |
| May 5, 2005 | 27.99 |
| May 4, 2005 | 27.95 |
| May 3, 2005 | 27.91 |
| May 2, 2005 | 27.86 |
| Apr 29, 2005 | 27.82 |
| Apr 28, 2005 | 27.79 |
| Apr 27, 2005 | 27.76 |
| Apr 26, 2005 | 27.73 |
| Apr 25, 2005 | 27.71 |
| Apr 22, 2005 | 27.68 |
| Apr 21, 2005 | 27.66 |
| Apr 20, 2005 | 27.64 |
| Apr 19, 2005 | 27.63 |
| Apr 18, 2005 | 27.62 |
| Apr 15, 2005 | 27.62 |
| Apr 14, 2005 | 27.63 |
| Apr 13, 2005 | 27.63 |
| Apr 12, 2005 | 27.63 |
| Apr 11, 2005 | 27.63 |
| Apr 8, 2005 | 27.62 |
| Apr 7, 2005 | 27.62 |
| Apr 6, 2005 | 27.61 |
| Apr 5, 2005 | 27.60 |
| Apr 4, 2005 | 27.59 |
| Apr 1, 2005 | 27.59 |
| Mar 31, 2005 | 27.58 |
| Mar 30, 2005 | 27.57 |
| Mar 29, 2005 | 27.56 |
| Mar 28, 2005 | 27.55 |
| Mar 24, 2005 | 27.55 |
| Mar 23, 2005 | 27.54 |
| Mar 22, 2005 | 27.54 |
| Mar 21, 2005 | 27.53 |
| Mar 18, 2005 | 27.53 |
| Mar 17, 2005 | 27.52 |
| Mar 16, 2005 | 27.51 |
| Mar 15, 2005 | 27.51 |
| Mar 14, 2005 | 27.50 |
| Mar 11, 2005 | 27.49 |
| Mar 10, 2005 | 27.48 |
| Mar 9, 2005 | 27.48 |
| Mar 8, 2005 | 27.47 |
| Mar 7, 2005 | 27.47 |
| Mar 4, 2005 | 27.47 |
| Mar 3, 2005 | 27.46 |
| Mar 2, 2005 | 27.45 |
| Mar 1, 2005 | 27.45 |
| Feb 28, 2005 | 27.46 |
| Feb 25, 2005 | 27.47 |
| Feb 24, 2005 | 27.49 |
| Feb 23, 2005 | 27.50 |
| Feb 22, 2005 | 27.53 |
| Feb 18, 2005 | 27.56 |
| Feb 17, 2005 | 27.59 |
| Feb 16, 2005 | 27.62 |
| Feb 15, 2005 | 27.64 |
| Feb 14, 2005 | 27.67 |
| Feb 11, 2005 | 27.70 |
| Feb 10, 2005 | 27.73 |
| Feb 9, 2005 | 27.75 |
| Feb 8, 2005 | 27.79 |
| Feb 7, 2005 | 27.82 |
| Feb 4, 2005 | 27.85 |
| Feb 3, 2005 | 27.87 |
| Feb 2, 2005 | 27.91 |
| Feb 1, 2005 | 27.94 |
| Jan 31, 2005 | 27.97 |
| Jan 28, 2005 | 27.99 |
| Jan 27, 2005 | 28.02 |
| Jan 26, 2005 | 28.06 |
| Jan 25, 2005 | 28.10 |
| Jan 24, 2005 | 28.14 |
| Jan 21, 2005 | 28.18 |
| Jan 20, 2005 | 28.22 |
| Jan 19, 2005 | 28.26 |
| Jan 18, 2005 | 28.29 |
| Jan 14, 2005 | 28.33 |
| Jan 13, 2005 | 28.36 |
| Jan 12, 2005 | 28.38 |
| Jan 11, 2005 | 28.41 |
| Jan 10, 2005 | 28.44 |
| Jan 7, 2005 | 28.47 |
| Jan 6, 2005 | 28.49 |
| Jan 5, 2005 | 28.51 |
| Jan 4, 2005 | 28.52 |
| Jan 3, 2005 | 28.54 |
| Dec 31, 2004 | 28.55 |
| Dec 30, 2004 | 28.56 |
| Dec 29, 2004 | 28.58 |
| Dec 28, 2004 | 28.59 |
| Dec 27, 2004 | 28.61 |
| Dec 23, 2004 | 28.63 |
| Dec 22, 2004 | 28.65 |
| Dec 21, 2004 | 28.67 |
| Dec 20, 2004 | 28.70 |
| Dec 17, 2004 | 28.73 |
| Dec 16, 2004 | 28.76 |
| Dec 15, 2004 | 28.78 |
| Dec 14, 2004 | 28.82 |
| Dec 13, 2004 | 28.86 |
| Dec 10, 2004 | 28.89 |
| Dec 9, 2004 | 28.93 |
| Dec 8, 2004 | 28.97 |
| Dec 7, 2004 | 29.01 |
| Dec 6, 2004 | 29.04 |
| Dec 3, 2004 | 29.08 |
| Dec 2, 2004 | 29.11 |
| Dec 1, 2004 | 29.15 |
| Nov 30, 2004 | 29.18 |
| Nov 29, 2004 | 29.22 |
| Nov 26, 2004 | 29.27 |
| Nov 24, 2004 | 29.33 |
| Nov 23, 2004 | 29.38 |
| Nov 22, 2004 | 29.43 |
| Nov 19, 2004 | 29.48 |
| Nov 18, 2004 | 29.52 |
| Nov 17, 2004 | 29.57 |
| Nov 16, 2004 | 29.62 |
| Nov 15, 2004 | 29.66 |
| Nov 12, 2004 | 29.73 |
| Nov 11, 2004 | 29.80 |
| Nov 10, 2004 | 29.87 |
| Nov 9, 2004 | 29.96 |
| Nov 8, 2004 | 30.05 |
| Nov 5, 2004 | 30.13 |
| Nov 4, 2004 | 30.22 |
| Nov 3, 2004 | 30.30 |
| Nov 2, 2004 | 30.39 |
| Nov 1, 2004 | 30.48 |
| Oct 29, 2004 | 30.56 |
| Oct 28, 2004 | 30.62 |
| Oct 27, 2004 | 30.69 |
| Oct 26, 2004 | 30.74 |
| Oct 25, 2004 | 30.80 |
| Oct 22, 2004 | 30.86 |
| Oct 21, 2004 | 30.92 |
| Oct 20, 2004 | 30.97 |
| Oct 19, 2004 | 31.03 |
| Oct 18, 2004 | 31.08 |
| Oct 15, 2004 | 31.14 |
| Oct 14, 2004 | 31.19 |
| Oct 13, 2004 | 31.24 |
| Oct 12, 2004 | 31.29 |
| Oct 11, 2004 | 31.33 |
| Oct 8, 2004 | 31.37 |
| Oct 7, 2004 | 31.41 |
| Oct 6, 2004 | 31.45 |
| Oct 5, 2004 | 31.48 |
| Oct 4, 2004 | 31.52 |
| Oct 1, 2004 | 31.56 |
| Sep 30, 2004 | 31.60 |
| Sep 29, 2004 | 31.65 |
| Sep 28, 2004 | 31.69 |
| Sep 27, 2004 | 31.74 |
| Sep 24, 2004 | 31.78 |
| Sep 23, 2004 | 31.82 |
| Sep 22, 2004 | 31.85 |
| Sep 21, 2004 | 31.89 |
| Sep 20, 2004 | 31.92 |
| Sep 17, 2004 | 31.96 |
| Sep 16, 2004 | 31.99 |
| Sep 15, 2004 | 32.03 |
| Sep 14, 2004 | 32.06 |
| Sep 13, 2004 | 32.09 |
| Sep 10, 2004 | 32.12 |
| Sep 9, 2004 | 32.14 |
| Sep 8, 2004 | 32.17 |
| Sep 7, 2004 | 32.19 |
| Sep 3, 2004 | 32.22 |
| Sep 2, 2004 | 32.24 |
| Sep 1, 2004 | 32.27 |
| Aug 31, 2004 | 32.29 |
| Aug 30, 2004 | 32.33 |
| Aug 27, 2004 | 32.36 |
| Aug 26, 2004 | 32.41 |
| Aug 25, 2004 | 32.45 |
| Aug 24, 2004 | 32.49 |
| Aug 23, 2004 | 32.52 |
| Aug 20, 2004 | 32.56 |
| Aug 19, 2004 | 32.60 |
| Aug 18, 2004 | 32.64 |
| Aug 17, 2004 | 32.68 |
| Aug 16, 2004 | 32.71 |
| Aug 13, 2004 | 32.73 |
| Aug 12, 2004 | 32.75 |
| Aug 11, 2004 | 32.76 |
| Aug 10, 2004 | 32.78 |
| Aug 9, 2004 | 32.79 |
| Aug 6, 2004 | 32.81 |
| Aug 5, 2004 | 32.83 |
| Aug 4, 2004 | 32.85 |
| Aug 3, 2004 | 32.87 |
| Aug 2, 2004 | 32.86 |
| Jul 30, 2004 | 32.86 |
| Jul 29, 2004 | 32.86 |
| Jul 28, 2004 | 32.85 |
| Jul 27, 2004 | 32.84 |
| Jul 26, 2004 | 32.84 |
| Jul 23, 2004 | 32.84 |
| Jul 22, 2004 | 32.83 |
| Jul 21, 2004 | 32.83 |
| Jul 20, 2004 | 32.82 |
| Jul 19, 2004 | 32.81 |
| Jul 16, 2004 | 32.81 |
| Jul 15, 2004 | 32.81 |
| Jul 14, 2004 | 32.80 |
| Jul 13, 2004 | 32.80 |
| Jul 12, 2004 | 32.78 |
| Jul 9, 2004 | 32.77 |
| Jul 8, 2004 | 32.76 |
| Jul 7, 2004 | 32.74 |
| Jul 6, 2004 | 32.73 |
| Jul 2, 2004 | 32.71 |
| Jul 1, 2004 | 32.70 |
| Jun 30, 2004 | 32.68 |
| Jun 29, 2004 | 32.65 |
| Jun 28, 2004 | 32.63 |
| Jun 25, 2004 | 32.61 |
| Jun 24, 2004 | 32.59 |
| Jun 23, 2004 | 32.57 |
| Jun 22, 2004 | 32.56 |
| Jun 21, 2004 | 32.54 |
| Jun 18, 2004 | 32.52 |
| Jun 17, 2004 | 32.51 |
| Jun 16, 2004 | 32.49 |
| Jun 15, 2004 | 32.47 |
| Jun 14, 2004 | 32.44 |
| Jun 10, 2004 | 32.42 |
| Jun 9, 2004 | 32.40 |
| Jun 8, 2004 | 32.37 |
| Jun 7, 2004 | 32.35 |
| Jun 4, 2004 | 32.32 |
| Jun 3, 2004 | 32.29 |
| Jun 2, 2004 | 32.26 |
| Jun 1, 2004 | 32.24 |
| May 28, 2004 | 32.21 |
| May 27, 2004 | 32.19 |
| May 26, 2004 | 32.16 |
| May 25, 2004 | 32.13 |
| May 24, 2004 | 32.09 |
| May 21, 2004 | 32.05 |
| May 20, 2004 | 32.00 |
| May 19, 2004 | 31.96 |
| May 18, 2004 | 31.91 |
| May 17, 2004 | 31.87 |
| May 14, 2004 | 31.84 |
| May 13, 2004 | 31.80 |
| May 12, 2004 | 31.76 |
| May 11, 2004 | 31.72 |
| May 10, 2004 | 31.68 |
| May 7, 2004 | 31.63 |
| May 6, 2004 | 31.58 |
| May 5, 2004 | 31.52 |
| May 4, 2004 | 31.47 |
| May 3, 2004 | 31.42 |
| Apr 30, 2004 | 31.37 |
| Apr 29, 2004 | 31.34 |
| Apr 28, 2004 | 31.30 |
| Apr 27, 2004 | 31.27 |
| Apr 26, 2004 | 31.24 |
| Apr 23, 2004 | 31.21 |
| Apr 22, 2004 | 31.19 |
| Apr 21, 2004 | 31.17 |
| Apr 20, 2004 | 31.15 |
| Apr 19, 2004 | 31.13 |
| Apr 16, 2004 | 31.12 |
| Apr 15, 2004 | 31.11 |
| Apr 14, 2004 | 31.11 |
| Apr 13, 2004 | 31.11 |
| Apr 12, 2004 | 31.10 |
| Apr 8, 2004 | 31.09 |
| Apr 7, 2004 | 31.07 |
| Apr 6, 2004 | 31.06 |
| Apr 5, 2004 | 31.04 |
| Apr 2, 2004 | 31.03 |
| Apr 1, 2004 | 31.02 |
| Mar 31, 2004 | 31.03 |
| Mar 30, 2004 | 31.04 |
| Mar 29, 2004 | 31.05 |
| Mar 26, 2004 | 31.06 |
| Mar 25, 2004 | 31.08 |
| Mar 24, 2004 | 31.09 |
| Mar 23, 2004 | 31.11 |
| Mar 22, 2004 | 31.14 |
| Mar 19, 2004 | 31.16 |
| Mar 18, 2004 | 31.18 |
| Mar 17, 2004 | 31.19 |
| Mar 16, 2004 | 31.20 |
| Mar 15, 2004 | 31.21 |
| Mar 12, 2004 | 31.21 |
| Mar 11, 2004 | 31.22 |
| Mar 10, 2004 | 31.22 |
| Mar 9, 2004 | 31.22 |
| Mar 8, 2004 | 31.22 |
| Mar 5, 2004 | 31.21 |
| Mar 4, 2004 | 31.19 |
| Mar 3, 2004 | 31.18 |
| Mar 2, 2004 | 31.17 |
| Mar 1, 2004 | 31.16 |
| Feb 27, 2004 | 31.15 |
| Feb 26, 2004 | 31.15 |
| Feb 25, 2004 | 31.15 |
| Feb 24, 2004 | 31.15 |
| Feb 23, 2004 | 31.15 |
| Feb 20, 2004 | 31.16 |
| Feb 19, 2004 | 31.16 |
| Feb 18, 2004 | 31.16 |
| Feb 17, 2004 | 31.15 |
| Feb 13, 2004 | 31.15 |
| Feb 12, 2004 | 31.14 |
| Feb 11, 2004 | 31.13 |
| Feb 10, 2004 | 31.12 |
| Feb 9, 2004 | 31.10 |
| Feb 6, 2004 | 31.10 |
| Feb 5, 2004 | 31.10 |
| Feb 4, 2004 | 31.09 |
| Feb 3, 2004 | 31.09 |
| Feb 2, 2004 | 31.07 |
| Jan 30, 2004 | 31.07 |
| Jan 29, 2004 | 31.03 |
| Jan 28, 2004 | 31.00 |
| Jan 27, 2004 | 30.94 |
| Jan 26, 2004 | 30.88 |
| Jan 23, 2004 | 30.82 |
| Jan 22, 2004 | 30.76 |
| Jan 21, 2004 | 30.70 |
| Jan 20, 2004 | 30.64 |
| Jan 16, 2004 | 30.57 |
| Jan 15, 2004 | 30.51 |
| Jan 14, 2004 | 30.46 |
| Jan 13, 2004 | 30.42 |
| Jan 12, 2004 | 30.38 |
| Jan 9, 2004 | 30.35 |
| Jan 8, 2004 | 30.32 |
| Jan 7, 2004 | 30.29 |
| Jan 6, 2004 | 30.26 |
| Jan 5, 2004 | 30.23 |
| Jan 2, 2004 | 30.20 |
| Dec 31, 2003 | 30.17 |
| Dec 30, 2003 | 30.14 |
| Dec 29, 2003 | 30.10 |
| Dec 26, 2003 | 30.06 |
| Dec 24, 2003 | 30.02 |
| Dec 23, 2003 | 29.99 |
| Dec 22, 2003 | 29.95 |
| Dec 19, 2003 | 29.91 |
| Dec 18, 2003 | 29.88 |
| Dec 17, 2003 | 29.83 |
| Dec 16, 2003 | 29.81 |
| Dec 15, 2003 | 29.78 |
| Dec 12, 2003 | 29.75 |
| Dec 11, 2003 | 29.72 |
| Dec 10, 2003 | 29.69 |
| Dec 9, 2003 | 29.66 |
| Dec 8, 2003 | 29.64 |
| Dec 5, 2003 | 29.61 |
| Dec 4, 2003 | 29.59 |
| Dec 3, 2003 | 29.57 |
| Dec 2, 2003 | 29.56 |
| Dec 1, 2003 | 29.54 |
| Nov 28, 2003 | 29.51 |
| Nov 26, 2003 | 29.50 |
| Nov 25, 2003 | 29.48 |
| Nov 24, 2003 | 29.47 |
| Nov 21, 2003 | 29.46 |
| Nov 20, 2003 | 29.45 |
| Nov 19, 2003 | 29.43 |
| Nov 18, 2003 | 29.42 |
| Nov 17, 2003 | 29.41 |
| Nov 14, 2003 | 29.39 |
| Nov 13, 2003 | 29.41 |
| Nov 12, 2003 | 29.43 |
| Nov 11, 2003 | 29.44 |
| Nov 10, 2003 | 29.45 |
| Nov 7, 2003 | 29.46 |
| Nov 6, 2003 | 29.46 |
| Nov 5, 2003 | 29.48 |
| Nov 4, 2003 | 29.49 |
| Nov 3, 2003 | 29.51 |
| Oct 31, 2003 | 29.52 |
| Oct 30, 2003 | 29.54 |
| Oct 29, 2003 | 29.55 |
| Oct 28, 2003 | 29.57 |
| Oct 27, 2003 | 29.59 |
| Oct 24, 2003 | 29.62 |
| Oct 23, 2003 | 29.64 |
| Oct 22, 2003 | 29.66 |
| Oct 21, 2003 | 29.69 |
| Oct 20, 2003 | 29.72 |
| Oct 17, 2003 | 29.75 |
| Oct 16, 2003 | 29.78 |
| Oct 15, 2003 | 29.80 |
| Oct 14, 2003 | 29.85 |
| Oct 13, 2003 | 29.90 |
| Oct 10, 2003 | 29.95 |
| Oct 9, 2003 | 30.02 |
| Oct 8, 2003 | 30.07 |
| Oct 7, 2003 | 30.13 |
| Oct 6, 2003 | 30.18 |
| Oct 3, 2003 | 30.23 |
| Oct 2, 2003 | 30.28 |
| Oct 1, 2003 | 30.33 |
| Sep 30, 2003 | 30.38 |
| Sep 29, 2003 | 30.44 |
| Sep 26, 2003 | 30.49 |
| Sep 25, 2003 | 30.53 |
| Sep 24, 2003 | 30.57 |
| Sep 23, 2003 | 30.62 |
| Sep 22, 2003 | 30.66 |
| Sep 19, 2003 | 30.71 |
| Sep 18, 2003 | 30.76 |
| Sep 17, 2003 | 30.81 |
| Sep 16, 2003 | 30.85 |
| Sep 15, 2003 | 30.90 |
| Sep 12, 2003 | 30.96 |
| Sep 11, 2003 | 31.02 |
| Sep 10, 2003 | 31.09 |
| Sep 9, 2003 | 31.16 |
| Sep 8, 2003 | 31.22 |
| Sep 5, 2003 | 31.27 |
| Sep 4, 2003 | 31.32 |
| Sep 3, 2003 | 31.37 |
| Sep 2, 2003 | 31.42 |
| Aug 29, 2003 | 31.47 |
| Aug 28, 2003 | 31.53 |
| Aug 27, 2003 | 31.57 |
| Aug 26, 2003 | 31.62 |
| Aug 25, 2003 | 31.68 |
| Aug 22, 2003 | 31.74 |
| Aug 21, 2003 | 31.79 |
| Aug 20, 2003 | 31.85 |
| Aug 19, 2003 | 31.90 |
| Aug 18, 2003 | 31.95 |
| Aug 15, 2003 | 32.00 |
| Aug 14, 2003 | 32.05 |
| Aug 13, 2003 | 32.10 |
| Aug 12, 2003 | 32.14 |
| Aug 11, 2003 | 32.19 |
| Aug 8, 2003 | 32.25 |
| Aug 7, 2003 | 32.30 |
| Aug 6, 2003 | 32.36 |
| Aug 5, 2003 | 32.42 |
| Aug 4, 2003 | 32.48 |
| Aug 1, 2003 | 32.54 |
| Jul 31, 2003 | 32.58 |
| Jul 30, 2003 | 32.62 |
| Jul 29, 2003 | 32.66 |
| Jul 28, 2003 | 32.70 |
| Jul 25, 2003 | 32.74 |
| Jul 24, 2003 | 32.79 |
| Jul 23, 2003 | 32.85 |
| Jul 22, 2003 | 32.91 |
| Jul 21, 2003 | 32.97 |
| Jul 18, 2003 | 33.04 |
| Jul 17, 2003 | 33.10 |
| Jul 16, 2003 | 33.16 |
| Jul 15, 2003 | 33.21 |
| Jul 14, 2003 | 33.25 |
| Jul 11, 2003 | 33.29 |
| Jul 10, 2003 | 33.32 |
| Jul 9, 2003 | 33.35 |
| Jul 8, 2003 | 33.37 |
| Jul 7, 2003 | 33.40 |
| Jul 3, 2003 | 33.43 |
| Jul 2, 2003 | 33.46 |
| Jul 1, 2003 | 33.50 |
| Jun 30, 2003 | 33.54 |
| Jun 27, 2003 | 33.57 |
| Jun 26, 2003 | 33.61 |
| Jun 25, 2003 | 33.65 |
| Jun 24, 2003 | 33.68 |
| Jun 23, 2003 | 33.71 |
| Jun 20, 2003 | 33.74 |
| Jun 19, 2003 | 33.77 |
| Jun 18, 2003 | 33.80 |
| Jun 17, 2003 | 33.83 |
| Jun 16, 2003 | 33.86 |
| Jun 13, 2003 | 33.88 |
| Jun 12, 2003 | 33.91 |
| Jun 11, 2003 | 33.93 |
| Jun 10, 2003 | 33.96 |
| Jun 9, 2003 | 33.98 |
| Jun 6, 2003 | 34.01 |
| Jun 5, 2003 | 34.03 |
| Jun 4, 2003 | 34.05 |
| Jun 3, 2003 | 34.07 |
| Jun 2, 2003 | 34.09 |
| May 30, 2003 | 34.11 |
| May 29, 2003 | 34.13 |
| May 28, 2003 | 34.14 |
| May 27, 2003 | 34.15 |
| May 23, 2003 | 34.16 |
| May 22, 2003 | 34.17 |
| May 21, 2003 | 34.18 |
| May 20, 2003 | 34.19 |
| May 19, 2003 | 34.21 |
| May 16, 2003 | 34.24 |
| May 15, 2003 | 34.26 |
| May 14, 2003 | 34.27 |
| May 13, 2003 | 34.27 |
| May 12, 2003 | 34.27 |
| May 9, 2003 | 34.26 |
| May 8, 2003 | 34.24 |
| May 7, 2003 | 34.21 |
| May 6, 2003 | 34.19 |
| May 5, 2003 | 34.17 |
| May 2, 2003 | 34.15 |
| May 1, 2003 | 34.14 |
| Apr 30, 2003 | 34.12 |
| Apr 29, 2003 | 34.10 |
| Apr 28, 2003 | 34.08 |
| Apr 25, 2003 | 34.05 |
| Apr 24, 2003 | 34.01 |
| Apr 23, 2003 | 33.98 |
| Apr 22, 2003 | 33.95 |
| Apr 21, 2003 | 33.93 |
| Apr 17, 2003 | 33.91 |
| Apr 16, 2003 | 33.90 |
| Apr 15, 2003 | 33.89 |
| Apr 14, 2003 | 33.89 |
| Apr 11, 2003 | 33.89 |
| Apr 10, 2003 | 33.89 |
| Apr 9, 2003 | 33.90 |
| Apr 8, 2003 | 33.91 |
| Apr 7, 2003 | 33.93 |
| Apr 4, 2003 | 33.96 |
| Apr 3, 2003 | 33.99 |
| Apr 2, 2003 | 34.03 |
| Apr 1, 2003 | 34.06 |
| Mar 31, 2003 | 34.09 |
| Mar 28, 2003 | 34.12 |
| Mar 27, 2003 | 34.15 |
| Mar 26, 2003 | 34.17 |
| Mar 25, 2003 | 34.18 |
| Mar 24, 2003 | 34.19 |
| Mar 21, 2003 | 34.21 |
| Mar 20, 2003 | 34.23 |
| Mar 19, 2003 | 34.24 |
| Mar 18, 2003 | 34.27 |
| Mar 17, 2003 | 34.30 |
| Mar 14, 2003 | 34.33 |
| Mar 13, 2003 | 34.39 |
| Mar 12, 2003 | 34.44 |
| Mar 11, 2003 | 34.50 |
| Mar 10, 2003 | 34.57 |
| Mar 7, 2003 | 34.64 |
| Mar 6, 2003 | 34.70 |
| Mar 5, 2003 | 34.77 |
| Mar 4, 2003 | 34.82 |
| Mar 3, 2003 | 34.87 |
| Feb 28, 2003 | 34.92 |
| Feb 27, 2003 | 34.98 |
| Feb 26, 2003 | 35.02 |
| Feb 25, 2003 | 35.07 |
| Feb 24, 2003 | 35.11 |
| Feb 21, 2003 | 35.17 |
| Feb 20, 2003 | 35.21 |
| Feb 19, 2003 | 35.26 |
| Feb 18, 2003 | 35.32 |
| Feb 14, 2003 | 35.36 |
| Feb 13, 2003 | 35.40 |
| Feb 12, 2003 | 35.44 |
| Feb 11, 2003 | 35.47 |
| Feb 10, 2003 | 35.50 |
| Feb 7, 2003 | 35.54 |
| Feb 6, 2003 | 35.58 |
| Feb 5, 2003 | 35.62 |
| Feb 4, 2003 | 35.65 |
| Feb 3, 2003 | 35.69 |
| Jan 31, 2003 | 35.74 |
| Jan 30, 2003 | 35.75 |
| Jan 29, 2003 | 35.78 |
| Jan 28, 2003 | 35.79 |
| Jan 27, 2003 | 35.80 |
| Jan 24, 2003 | 35.80 |
| Jan 23, 2003 | 35.80 |
| Jan 22, 2003 | 35.79 |
| Jan 21, 2003 | 35.78 |
| Jan 17, 2003 | 35.78 |
| Jan 16, 2003 | 35.77 |
| Jan 15, 2003 | 35.76 |
| Jan 14, 2003 | 35.76 |
| Jan 13, 2003 | 35.76 |
| Jan 10, 2003 | 35.76 |
| Jan 9, 2003 | 35.77 |
| Jan 8, 2003 | 35.77 |
| Jan 7, 2003 | 35.77 |
| Jan 6, 2003 | 35.76 |
| Jan 3, 2003 | 35.75 |
| Jan 2, 2003 | 35.73 |
| Dec 31, 2002 | 35.71 |
| Dec 30, 2002 | 35.70 |
| Dec 27, 2002 | 35.67 |
| Dec 26, 2002 | 35.65 |
| Dec 24, 2002 | 35.63 |
| Dec 23, 2002 | 35.61 |
| Dec 20, 2002 | 35.59 |
| Dec 19, 2002 | 35.57 |
| Dec 18, 2002 | 35.55 |
| Dec 17, 2002 | 35.54 |
| Dec 16, 2002 | 35.52 |
| Dec 13, 2002 | 35.51 |
| Dec 12, 2002 | 35.51 |
| Dec 11, 2002 | 35.50 |
| Dec 10, 2002 | 35.49 |
| Dec 9, 2002 | 35.49 |
| Dec 6, 2002 | 35.49 |
| Dec 5, 2002 | 35.48 |
| Dec 4, 2002 | 35.48 |
| Dec 3, 2002 | 35.46 |
| Dec 2, 2002 | 35.45 |
| Nov 29, 2002 | 35.43 |
| Nov 27, 2002 | 35.41 |
| Nov 26, 2002 | 35.38 |
| Nov 25, 2002 | 35.34 |
| Nov 22, 2002 | 35.30 |
| Nov 21, 2002 | 35.24 |
| Nov 20, 2002 | 35.19 |
| Nov 19, 2002 | 35.15 |
| Nov 18, 2002 | 35.11 |
| Nov 15, 2002 | 35.06 |
| Nov 14, 2002 | 35.02 |
| Nov 13, 2002 | 34.97 |
| Nov 12, 2002 | 34.93 |
| Nov 11, 2002 | 34.88 |
| Nov 8, 2002 | 34.84 |
| Nov 7, 2002 | 34.81 |
| Nov 6, 2002 | 34.77 |
| Nov 5, 2002 | 34.73 |
| Nov 4, 2002 | 34.69 |
| Nov 1, 2002 | 34.65 |
| Oct 31, 2002 | 34.61 |
| Oct 30, 2002 | 34.57 |
| Oct 29, 2002 | 34.53 |
| Oct 28, 2002 | 34.50 |
| Oct 25, 2002 | 34.46 |
| Oct 24, 2002 | 34.42 |
| Oct 23, 2002 | 34.39 |
| Oct 22, 2002 | 34.35 |
| Oct 21, 2002 | 34.32 |
| Oct 18, 2002 | 34.28 |
| Oct 17, 2002 | 34.25 |
| Oct 16, 2002 | 34.22 |
| Oct 15, 2002 | 34.20 |
| Oct 14, 2002 | 34.18 |
| Oct 11, 2002 | 34.16 |
| Oct 10, 2002 | 34.15 |
| Oct 9, 2002 | 34.14 |
| Oct 8, 2002 | 34.13 |
| Oct 7, 2002 | 34.09 |
| Oct 4, 2002 | 34.06 |
| Oct 3, 2002 | 34.02 |
| Oct 2, 2002 | 33.99 |
| Oct 1, 2002 | 33.95 |
| Sep 30, 2002 | 33.91 |
| Sep 27, 2002 | 33.86 |
| Sep 26, 2002 | 33.82 |
| Sep 25, 2002 | 33.78 |
| Sep 24, 2002 | 33.75 |
| Sep 23, 2002 | 33.72 |
| Sep 20, 2002 | 33.69 |
| Sep 19, 2002 | 33.66 |
| Sep 18, 2002 | 33.62 |
| Sep 17, 2002 | 33.59 |
| Sep 16, 2002 | 33.55 |
| Sep 13, 2002 | 33.51 |
| Sep 12, 2002 | 33.46 |
| Sep 11, 2002 | 33.42 |
| Sep 10, 2002 | 33.38 |
| Sep 9, 2002 | 33.33 |
| Sep 6, 2002 | 33.30 |
| Sep 5, 2002 | 33.26 |
| Sep 4, 2002 | 33.22 |
| Sep 3, 2002 | 33.17 |
| Aug 30, 2002 | 33.13 |
| Aug 29, 2002 | 33.09 |
| Aug 28, 2002 | 33.04 |
| Aug 27, 2002 | 32.99 |
| Aug 26, 2002 | 32.94 |
| Aug 23, 2002 | 32.89 |
| Aug 22, 2002 | 32.85 |
| Aug 21, 2002 | 32.80 |
| Aug 20, 2002 | 32.75 |
| Aug 19, 2002 | 32.72 |
| Aug 16, 2002 | 32.68 |
| Aug 15, 2002 | 32.64 |
| Aug 14, 2002 | 32.61 |
| Aug 13, 2002 | 32.60 |
| Aug 12, 2002 | 32.58 |
| Aug 9, 2002 | 32.57 |
| Aug 8, 2002 | 32.55 |
| Aug 7, 2002 | 32.54 |
| Aug 6, 2002 | 32.53 |
| Aug 5, 2002 | 32.51 |
| Aug 2, 2002 | 32.48 |
| Aug 1, 2002 | 32.45 |
| Jul 31, 2002 | 32.41 |
| Jul 30, 2002 | 32.37 |
| Jul 29, 2002 | 32.33 |
| Jul 26, 2002 | 32.29 |
| Jul 25, 2002 | 32.26 |
| Jul 24, 2002 | 32.23 |
| Jul 23, 2002 | 32.22 |
| Jul 22, 2002 | 32.21 |
| Jul 19, 2002 | 32.19 |
| Jul 18, 2002 | 32.18 |
| Jul 17, 2002 | 32.16 |
| Jul 16, 2002 | 32.15 |
| Jul 15, 2002 | 32.13 |
| Jul 12, 2002 | 32.12 |
| Jul 11, 2002 | 32.10 |
| Jul 10, 2002 | 32.10 |
| Jul 9, 2002 | 32.09 |
| Jul 8, 2002 | 32.08 |
| Jul 5, 2002 | 32.07 |
| Jul 3, 2002 | 32.05 |
| Jul 2, 2002 | 32.04 |
| Jul 1, 2002 | 32.01 |
| Jun 28, 2002 | 31.98 |
| Jun 27, 2002 | 31.94 |
| Jun 26, 2002 | 31.91 |
| Jun 25, 2002 | 31.88 |
| Jun 24, 2002 | 31.85 |
| Jun 21, 2002 | 31.82 |
| Jun 20, 2002 | 31.78 |
| Jun 19, 2002 | 31.74 |
| Jun 18, 2002 | 31.70 |
| Jun 17, 2002 | 31.66 |
| Jun 14, 2002 | 31.61 |
| Jun 13, 2002 | 31.57 |
| Jun 12, 2002 | 31.52 |
| Jun 11, 2002 | 31.48 |
| Jun 10, 2002 | 31.45 |
| Jun 7, 2002 | 31.43 |
| Jun 6, 2002 | 31.41 |
| Jun 5, 2002 | 31.38 |
| Jun 4, 2002 | 31.36 |
| Jun 3, 2002 | 31.34 |
| May 31, 2002 | 31.30 |
| May 30, 2002 | 31.26 |
| May 29, 2002 | 31.22 |
| May 28, 2002 | 31.16 |
| May 24, 2002 | 31.10 |
| May 23, 2002 | 31.04 |
| May 22, 2002 | 30.98 |
| May 21, 2002 | 30.91 |
| May 20, 2002 | 30.85 |
| May 17, 2002 | 30.78 |
| May 16, 2002 | 30.71 |
| May 15, 2002 | 30.64 |
| May 14, 2002 | 30.57 |
| May 13, 2002 | 30.50 |
| May 10, 2002 | 30.44 |
| May 9, 2002 | 30.38 |
| May 8, 2002 | 30.32 |
| May 7, 2002 | 30.24 |
| May 6, 2002 | 30.18 |
| May 3, 2002 | 30.11 |
| May 2, 2002 | 30.03 |
| May 1, 2002 | 29.96 |
| Apr 30, 2002 | 29.90 |
| Apr 29, 2002 | 29.84 |
| Apr 26, 2002 | 29.78 |
| Apr 25, 2002 | 29.72 |
| Apr 24, 2002 | 29.66 |
| Apr 23, 2002 | 29.60 |
| Apr 22, 2002 | 29.56 |
| Apr 19, 2002 | 29.50 |
| Apr 18, 2002 | 29.45 |
| Apr 17, 2002 | 29.40 |
| Apr 16, 2002 | 29.34 |
| Apr 15, 2002 | 29.27 |
| Apr 12, 2002 | 29.22 |
| Apr 11, 2002 | 29.16 |
| Apr 10, 2002 | 29.11 |
| Apr 9, 2002 | 29.05 |
| Apr 8, 2002 | 29.01 |
| Apr 5, 2002 | 28.96 |
| Apr 4, 2002 | 28.91 |
| Apr 3, 2002 | 28.87 |
| Apr 2, 2002 | 28.82 |
| Apr 1, 2002 | 28.77 |
| Mar 28, 2002 | 28.71 |
| Mar 27, 2002 | 28.66 |
| Mar 26, 2002 | 28.61 |
| Mar 25, 2002 | 28.56 |
| Mar 22, 2002 | 28.50 |
| Mar 21, 2002 | 28.45 |
| Mar 20, 2002 | 28.41 |
| Mar 19, 2002 | 28.36 |
| Mar 18, 2002 | 28.31 |
| Mar 15, 2002 | 28.27 |
| Mar 14, 2002 | 28.23 |
| Mar 13, 2002 | 28.19 |
| Mar 12, 2002 | 28.14 |
| Mar 11, 2002 | 28.10 |
| Mar 8, 2002 | 28.05 |
| Mar 7, 2002 | 28.00 |
| Mar 6, 2002 | 27.94 |
| Mar 5, 2002 | 27.89 |
| Mar 4, 2002 | 27.83 |
| Mar 1, 2002 | 27.77 |
| Feb 28, 2002 | 27.70 |
| Feb 27, 2002 | 27.64 |
| Feb 26, 2002 | 27.57 |
| Feb 25, 2002 | 27.51 |
| Feb 22, 2002 | 27.44 |
| Feb 21, 2002 | 27.38 |
| Feb 20, 2002 | 27.33 |
| Feb 19, 2002 | 27.28 |
| Feb 15, 2002 | 27.24 |
| Feb 14, 2002 | 27.19 |
| Feb 13, 2002 | 27.14 |
| Feb 12, 2002 | 27.09 |
| Feb 11, 2002 | 27.05 |
| Feb 8, 2002 | 27.01 |
| Feb 7, 2002 | 26.97 |
| Feb 6, 2002 | 26.93 |
| Feb 5, 2002 | 26.89 |
| Feb 4, 2002 | 26.85 |
| Feb 1, 2002 | 26.81 |
| Jan 31, 2002 | 26.77 |
| Jan 30, 2002 | 26.73 |
| Jan 29, 2002 | 26.69 |
| Jan 28, 2002 | 26.65 |
| Jan 25, 2002 | 26.61 |
| Jan 24, 2002 | 26.55 |
| Jan 23, 2002 | 26.50 |
| Jan 22, 2002 | 26.46 |
| Jan 18, 2002 | 26.41 |
| Jan 17, 2002 | 26.36 |
| Jan 16, 2002 | 26.31 |
| Jan 15, 2002 | 26.26 |
| Jan 14, 2002 | 26.22 |
| Jan 11, 2002 | 26.18 |
| Jan 10, 2002 | 26.14 |
| Jan 9, 2002 | 26.10 |
| Jan 8, 2002 | 26.07 |
| Jan 7, 2002 | 26.03 |
| Jan 4, 2002 | 26.00 |
| Jan 3, 2002 | 25.96 |
| Jan 2, 2002 | 25.93 |
| Dec 31, 2001 | 25.89 |
| Dec 28, 2001 | 25.85 |
| Dec 27, 2001 | 25.80 |
| Dec 26, 2001 | 25.75 |
| Dec 24, 2001 | 25.70 |
| Dec 21, 2001 | 25.65 |
| Dec 20, 2001 | 25.60 |
| Dec 19, 2001 | 25.57 |
| Dec 18, 2001 | 25.53 |
| Dec 17, 2001 | 25.49 |
| Dec 14, 2001 | 25.44 |
| Dec 13, 2001 | 25.39 |
| Dec 12, 2001 | 25.35 |
| Dec 11, 2001 | 25.31 |
| Dec 10, 2001 | 25.27 |
| Dec 7, 2001 | 25.22 |
| Dec 6, 2001 | 25.18 |
| Dec 5, 2001 | 25.13 |
| Dec 4, 2001 | 25.08 |
| Dec 3, 2001 | 25.03 |
| Nov 30, 2001 | 24.98 |
| Nov 29, 2001 | 24.93 |
| Nov 28, 2001 | 24.89 |
| Nov 27, 2001 | 24.84 |
| Nov 26, 2001 | 24.80 |
| Nov 23, 2001 | 24.75 |
| Nov 21, 2001 | 24.70 |
| Nov 20, 2001 | 24.66 |
| Nov 19, 2001 | 24.61 |
| Nov 16, 2001 | 24.55 |
| Nov 15, 2001 | 24.51 |
| Nov 14, 2001 | 24.45 |
| Nov 13, 2001 | 24.40 |
| Nov 12, 2001 | 24.35 |
| Nov 9, 2001 | 24.30 |
| Nov 8, 2001 | 24.24 |
| Nov 7, 2001 | 24.19 |
| Nov 6, 2001 | 24.15 |
| Nov 5, 2001 | 24.10 |
| Nov 2, 2001 | 24.06 |
| Nov 1, 2001 | 24.02 |
| Oct 31, 2001 | 23.97 |
| Oct 30, 2001 | 23.92 |
| Oct 29, 2001 | 23.87 |
| Oct 26, 2001 | 23.81 |
| Oct 25, 2001 | 23.75 |
| Oct 24, 2001 | 23.69 |
| Oct 23, 2001 | 23.63 |
| Oct 22, 2001 | 23.58 |
| Oct 19, 2001 | 23.52 |
| Oct 18, 2001 | 23.48 |
| Oct 17, 2001 | 23.42 |
| Oct 16, 2001 | 23.38 |
| Oct 15, 2001 | 23.34 |
| Oct 12, 2001 | 23.30 |
| Oct 11, 2001 | 23.26 |
| Oct 10, 2001 | 23.23 |
| Oct 9, 2001 | 23.19 |
| Oct 8, 2001 | 23.16 |
| Oct 5, 2001 | 23.13 |
| Oct 4, 2001 | 23.09 |
| Oct 3, 2001 | 23.06 |
| Oct 2, 2001 | 23.02 |
| Oct 1, 2001 | 22.99 |
| Sep 28, 2001 | 22.96 |
| Sep 27, 2001 | 22.92 |
| Sep 26, 2001 | 22.88 |
| Sep 25, 2001 | 22.85 |
| Sep 24, 2001 | 22.82 |
| Sep 21, 2001 | 22.79 |
| Sep 20, 2001 | 22.77 |
| Sep 19, 2001 | 22.73 |
| Sep 18, 2001 | 22.71 |
| Sep 17, 2001 | 22.67 |
| Sep 10, 2001 | 22.63 |
| Sep 7, 2001 | 22.61 |
| Sep 6, 2001 | 22.58 |
| Sep 5, 2001 | 22.55 |
| Sep 4, 2001 | 22.52 |
| Aug 31, 2001 | 22.49 |
| Aug 30, 2001 | 22.45 |
| Aug 29, 2001 | 22.42 |
| Aug 28, 2001 | 22.38 |
| Aug 27, 2001 | 22.34 |
| Aug 24, 2001 | 22.30 |
| Aug 23, 2001 | 22.26 |
| Aug 22, 2001 | 22.21 |
| Aug 21, 2001 | 22.17 |
| Aug 20, 2001 | 22.12 |
| Aug 17, 2001 | 22.07 |
| Aug 16, 2001 | 22.03 |
| Aug 15, 2001 | 21.98 |
| Aug 14, 2001 | 21.93 |
| Aug 13, 2001 | 21.88 |
| Aug 10, 2001 | 21.82 |
| Aug 9, 2001 | 21.75 |
| Aug 8, 2001 | 21.69 |
| Aug 7, 2001 | 21.62 |
| Aug 6, 2001 | 21.56 |
| Aug 3, 2001 | 21.49 |
| Aug 2, 2001 | 21.43 |
| Aug 1, 2001 | 21.37 |
| Jul 31, 2001 | 21.32 |
| Jul 30, 2001 | 21.26 |
| Jul 27, 2001 | 21.21 |
| Jul 26, 2001 | 21.16 |
| Jul 25, 2001 | 21.12 |
| Jul 24, 2001 | 21.08 |
| Jul 23, 2001 | 21.04 |
| Jul 20, 2001 | 21.00 |
| Jul 19, 2001 | 20.96 |
| Jul 18, 2001 | 20.91 |
| Jul 17, 2001 | 20.87 |
| Jul 16, 2001 | 20.83 |
| Jul 13, 2001 | 20.78 |
| Jul 12, 2001 | 20.73 |
| Jul 11, 2001 | 20.68 |
| Jul 10, 2001 | 20.63 |
| Jul 9, 2001 | 20.57 |
| Jul 6, 2001 | 20.51 |
| Jul 5, 2001 | 20.45 |
| Jul 3, 2001 | 20.38 |
| Jul 2, 2001 | 20.32 |
| Jun 29, 2001 | 20.24 |
| Jun 28, 2001 | 20.17 |
| Jun 27, 2001 | 20.11 |
| Jun 26, 2001 | 20.04 |
| Jun 25, 2001 | 19.97 |
| Jun 22, 2001 | 19.91 |
| Jun 21, 2001 | 19.85 |
| Jun 20, 2001 | 19.79 |
| Jun 19, 2001 | 19.74 |
| Jun 18, 2001 | 19.69 |
| Jun 15, 2001 | 19.64 |
| Jun 14, 2001 | 19.60 |
| Jun 13, 2001 | 19.55 |
| Jun 12, 2001 | 19.51 |
| Jun 11, 2001 | 19.47 |
| Jun 8, 2001 | 19.43 |
| Jun 7, 2001 | 19.38 |
| Jun 6, 2001 | 19.34 |
| Jun 5, 2001 | 19.30 |
| Jun 4, 2001 | 19.26 |
| Jun 1, 2001 | 19.22 |
| May 31, 2001 | 19.19 |
| May 30, 2001 | 19.15 |
| May 29, 2001 | 19.11 |
| May 25, 2001 | 19.08 |
| May 24, 2001 | 19.05 |
| May 23, 2001 | 19.01 |
| May 22, 2001 | 18.97 |
| May 21, 2001 | 18.93 |
| May 18, 2001 | 18.90 |
| May 17, 2001 | 18.86 |
| May 16, 2001 | 18.84 |
| May 15, 2001 | 18.81 |
| May 14, 2001 | 18.78 |
| May 11, 2001 | 18.76 |
| May 10, 2001 | 18.73 |
| May 9, 2001 | 18.71 |
| May 8, 2001 | 18.69 |
| May 7, 2001 | 18.67 |
| May 4, 2001 | 18.65 |
| May 3, 2001 | 18.62 |
| May 2, 2001 | 18.59 |
| May 1, 2001 | 18.56 |
| Apr 30, 2001 | 18.53 |
| Apr 27, 2001 | 18.49 |
| Apr 26, 2001 | 18.45 |
| Apr 25, 2001 | 18.40 |
| Apr 24, 2001 | 18.37 |
| Apr 23, 2001 | 18.35 |
| Apr 20, 2001 | 18.32 |
| Apr 19, 2001 | 18.31 |
| Apr 18, 2001 | 18.28 |
| Apr 17, 2001 | 18.24 |
| Apr 16, 2001 | 18.21 |
| Apr 12, 2001 | 18.18 |
| Apr 11, 2001 | 18.15 |
| Apr 10, 2001 | 18.12 |
| Apr 9, 2001 | 18.08 |
| Apr 6, 2001 | 18.05 |
| Apr 5, 2001 | 18.02 |
| Apr 4, 2001 | 17.98 |
| Apr 3, 2001 | 17.94 |
| Apr 2, 2001 | 17.90 |
| Mar 30, 2001 | 17.85 |
| Mar 29, 2001 | 17.81 |
| Mar 28, 2001 | 17.76 |
| Mar 27, 2001 | 17.72 |
| Mar 26, 2001 | 17.69 |
| Mar 23, 2001 | 17.65 |
| Mar 22, 2001 | 17.61 |
| Mar 21, 2001 | 17.56 |
| Mar 20, 2001 | 17.50 |
| Mar 19, 2001 | 17.45 |
| Mar 16, 2001 | 17.41 |
| Mar 15, 2001 | 17.35 |
| Mar 14, 2001 | 17.30 |
| Mar 13, 2001 | 17.25 |
| Mar 12, 2001 | 17.20 |
| Mar 9, 2001 | 17.17 |
| Mar 8, 2001 | 17.14 |
| Mar 7, 2001 | 17.12 |
| Mar 6, 2001 | 17.09 |
| Mar 5, 2001 | 17.07 |
| Mar 2, 2001 | 17.04 |
| Mar 1, 2001 | 17.02 |
| Feb 28, 2001 | 16.99 |
| Feb 27, 2001 | 16.97 |
| Feb 26, 2001 | 16.95 |
| Feb 23, 2001 | 16.93 |
| Feb 22, 2001 | 16.91 |
| Feb 21, 2001 | 16.89 |
| Feb 20, 2001 | 16.87 |
| Feb 16, 2001 | 16.84 |
| Feb 15, 2001 | 16.82 |
| Feb 14, 2001 | 16.80 |
| Feb 13, 2001 | 16.78 |
| Feb 12, 2001 | 16.76 |
| Feb 9, 2001 | 16.74 |
| Feb 8, 2001 | 16.71 |
| Feb 7, 2001 | 16.69 |
| Feb 6, 2001 | 16.66 |
| Feb 5, 2001 | 16.62 |
| Feb 2, 2001 | 16.59 |
| Feb 1, 2001 | 16.55 |
| Jan 31, 2001 | 16.51 |
| Jan 30, 2001 | 16.48 |
| Jan 29, 2001 | 16.46 |
| Jan 26, 2001 | 16.44 |
| Jan 25, 2001 | 16.41 |
| Jan 24, 2001 | 16.39 |
| Jan 23, 2001 | 16.37 |
| Jan 22, 2001 | 16.34 |
| Jan 19, 2001 | 16.32 |
| Jan 18, 2001 | 16.29 |
| Jan 17, 2001 | 16.26 |
| Jan 16, 2001 | 16.23 |
| Jan 12, 2001 | 16.19 |
| Jan 11, 2001 | 16.16 |
| Jan 10, 2001 | 16.13 |
| Jan 9, 2001 | 16.10 |
| Jan 8, 2001 | 16.07 |
| Jan 5, 2001 | 16.04 |
| Jan 4, 2001 | 16.01 |
| Jan 3, 2001 | 15.98 |
| Jan 2, 2001 | 15.95 |
| Dec 29, 2000 | 15.92 |
| Dec 28, 2000 | 15.87 |
| Dec 27, 2000 | 15.84 |
| Dec 26, 2000 | 15.80 |
| Dec 22, 2000 | 15.78 |
| Dec 21, 2000 | 15.75 |
| Dec 20, 2000 | 15.72 |
| Dec 19, 2000 | 15.70 |
| Dec 18, 2000 | 15.67 |
| Dec 15, 2000 | 15.64 |
| Dec 14, 2000 | 15.61 |
| Dec 13, 2000 | 15.57 |
| Dec 12, 2000 | 15.53 |
| Dec 11, 2000 | 15.49 |
| Dec 8, 2000 | 15.44 |
| Dec 7, 2000 | 15.40 |
| Dec 6, 2000 | 15.36 |
| Dec 5, 2000 | 15.32 |
| Dec 4, 2000 | 15.28 |
| Dec 1, 2000 | 15.24 |
| Nov 30, 2000 | 15.20 |
| Nov 29, 2000 | 15.15 |
| Nov 28, 2000 | 15.10 |
| Nov 27, 2000 | 15.06 |
| Nov 24, 2000 | 15.01 |
| Nov 22, 2000 | 14.97 |
| Nov 21, 2000 | 14.94 |
| Nov 20, 2000 | 14.90 |
| Nov 17, 2000 | 14.86 |
| Nov 16, 2000 | 14.82 |
| Nov 15, 2000 | 14.78 |
| Nov 14, 2000 | 14.75 |
| Nov 13, 2000 | 14.72 |
| Nov 10, 2000 | 14.69 |
| Nov 9, 2000 | 14.66 |
| Nov 8, 2000 | 14.62 |
| Nov 7, 2000 | 14.59 |
| Nov 6, 2000 | 14.55 |
| Nov 3, 2000 | 14.52 |
| Nov 2, 2000 | 14.49 |
| Nov 1, 2000 | 14.47 |
| Oct 31, 2000 | 14.44 |
| Oct 30, 2000 | 14.42 |
| Oct 27, 2000 | 14.40 |
| Oct 26, 2000 | 14.37 |
| Oct 25, 2000 | 14.34 |
| Oct 24, 2000 | 14.32 |
| Oct 23, 2000 | 14.30 |
| Oct 20, 2000 | 14.28 |
| Oct 19, 2000 | 14.26 |
| Oct 18, 2000 | 14.24 |
| Oct 17, 2000 | 14.22 |
| Oct 16, 2000 | 14.20 |
| Oct 13, 2000 | 14.18 |
| Oct 12, 2000 | 14.15 |
| Oct 11, 2000 | 14.13 |
| Oct 10, 2000 | 14.10 |
| Oct 9, 2000 | 14.07 |
| Oct 6, 2000 | 14.04 |
| Oct 5, 2000 | 14.00 |
| Oct 4, 2000 | 13.96 |
| Oct 3, 2000 | 13.93 |
| Oct 2, 2000 | 13.89 |
| Sep 29, 2000 | 13.86 |
| Sep 28, 2000 | 13.82 |
| Sep 27, 2000 | 13.79 |
| Sep 26, 2000 | 13.76 |
| Sep 25, 2000 | 13.73 |
| Sep 22, 2000 | 13.71 |
| Sep 21, 2000 | 13.69 |
| Sep 20, 2000 | 13.67 |
| Sep 19, 2000 | 13.66 |
| Sep 18, 2000 | 13.65 |
| Sep 15, 2000 | 13.64 |
| Sep 14, 2000 | 13.62 |
| Sep 13, 2000 | 13.61 |
| Sep 12, 2000 | 13.59 |
| Sep 11, 2000 | 13.58 |
| Sep 8, 2000 | 13.56 |
| Sep 7, 2000 | 13.54 |
| Sep 6, 2000 | 13.51 |
| Sep 5, 2000 | 13.48 |
| Sep 1, 2000 | 13.45 |
| Aug 31, 2000 | 13.42 |
| Aug 30, 2000 | 13.39 |
| Aug 29, 2000 | 13.35 |
| Aug 28, 2000 | 13.32 |
| Aug 25, 2000 | 13.28 |
| Aug 24, 2000 | 13.24 |
| Aug 23, 2000 | 13.20 |
| Aug 22, 2000 | 13.16 |
| Aug 21, 2000 | 13.12 |
| Aug 18, 2000 | 13.09 |
| Aug 17, 2000 | 13.05 |
| Aug 16, 2000 | 13.00 |
| Aug 15, 2000 | 12.97 |
| Aug 14, 2000 | 12.93 |
| Aug 11, 2000 | 12.90 |
| Aug 10, 2000 | 12.86 |
| Aug 9, 2000 | 12.82 |
| Aug 8, 2000 | 12.77 |
| Aug 7, 2000 | 12.73 |
| Aug 4, 2000 | 12.68 |
| Aug 3, 2000 | 12.64 |
| Aug 2, 2000 | 12.60 |
| Aug 1, 2000 | 12.55 |
| Jul 31, 2000 | 12.50 |
| Jul 28, 2000 | 12.45 |
| Jul 27, 2000 | 12.40 |
| Jul 26, 2000 | 12.36 |
| Jul 25, 2000 | 12.31 |
| Jul 24, 2000 | 12.26 |
| Jul 21, 2000 | 12.20 |
| Jul 20, 2000 | 12.15 |
| Jul 19, 2000 | 12.10 |
| Jul 18, 2000 | 12.05 |
| Jul 17, 2000 | 12.01 |
| Jul 14, 2000 | 11.97 |
| Jul 13, 2000 | 11.92 |
| Jul 12, 2000 | 11.88 |
| Jul 11, 2000 | 11.85 |
| Jul 10, 2000 | 11.81 |
| Jul 7, 2000 | 11.77 |
| Jul 6, 2000 | 11.73 |
| Jul 5, 2000 | 11.68 |
| Jul 3, 2000 | 11.63 |
| Jun 30, 2000 | 11.58 |
| Jun 29, 2000 | 11.54 |
| Jun 28, 2000 | 11.51 |
| Jun 27, 2000 | 11.48 |
| Jun 26, 2000 | 11.45 |
| Jun 23, 2000 | 11.41 |
| Jun 22, 2000 | 11.38 |
| Jun 21, 2000 | 11.36 |
| Jun 20, 2000 | 11.33 |
| Jun 19, 2000 | 11.30 |
| Jun 16, 2000 | 11.29 |
| Jun 15, 2000 | 11.26 |
| Jun 14, 2000 | 11.25 |
| Jun 13, 2000 | 11.23 |
| Jun 12, 2000 | 11.21 |
| Jun 9, 2000 | 11.20 |
| Jun 8, 2000 | 11.18 |
| Jun 7, 2000 | 11.15 |
| Jun 6, 2000 | 11.13 |
| Jun 5, 2000 | 11.11 |
| Jun 2, 2000 | 11.10 |
| Jun 1, 2000 | 11.09 |
| May 31, 2000 | 11.08 |
| May 30, 2000 | 11.08 |
| May 26, 2000 | 11.07 |
| May 25, 2000 | 11.07 |
| May 24, 2000 | 11.06 |
| May 23, 2000 | 11.05 |
| May 22, 2000 | 11.03 |
| May 19, 2000 | 11.02 |
| May 18, 2000 | 11.00 |
| May 17, 2000 | 10.98 |
| May 16, 2000 | 10.96 |
| May 15, 2000 | 10.95 |
| May 12, 2000 | 10.94 |
| May 11, 2000 | 10.92 |
| May 10, 2000 | 10.91 |
| May 9, 2000 | 10.89 |
| May 8, 2000 | 10.88 |
| May 5, 2000 | 10.87 |
| May 4, 2000 | 10.86 |
| May 3, 2000 | 10.84 |
| May 2, 2000 | 10.83 |
| May 1, 2000 | 10.82 |
| Apr 28, 2000 | 10.81 |
| Apr 27, 2000 | 10.80 |
| Apr 26, 2000 | 10.79 |
| Apr 25, 2000 | 10.78 |
| Apr 24, 2000 | 10.77 |
| Apr 20, 2000 | 10.76 |
| Apr 19, 2000 | 10.76 |
| Apr 18, 2000 | 10.76 |
| Apr 17, 2000 | 10.76 |
| Apr 14, 2000 | 10.76 |
| Apr 13, 2000 | 10.75 |
| Apr 12, 2000 | 10.75 |
| Apr 11, 2000 | 10.74 |
| Apr 10, 2000 | 10.73 |
| Apr 7, 2000 | 10.72 |
| Apr 6, 2000 | 10.72 |
| Apr 5, 2000 | 10.71 |
| Apr 4, 2000 | 10.70 |
| Apr 3, 2000 | 10.70 |
| Mar 31, 2000 | 10.69 |
| Mar 30, 2000 | 10.69 |
| Mar 29, 2000 | 10.67 |
| Mar 28, 2000 | 10.66 |
| Mar 27, 2000 | 10.66 |
| Mar 24, 2000 | 10.65 |
| Mar 23, 2000 | 10.64 |
| Mar 22, 2000 | 10.63 |
| Mar 21, 2000 | 10.62 |
| Mar 20, 2000 | 10.61 |
| Mar 17, 2000 | 10.61 |
| Mar 16, 2000 | 10.61 |
| Mar 15, 2000 | 10.61 |
| Mar 14, 2000 | 10.61 |
| Mar 13, 2000 | 10.61 |
| Mar 10, 2000 | 10.61 |
| Mar 9, 2000 | 10.60 |
| Mar 8, 2000 | 10.60 |
| Mar 7, 2000 | 10.59 |
| Mar 6, 2000 | 10.59 |
| Mar 3, 2000 | 10.59 |
| Mar 2, 2000 | 10.59 |
| Mar 1, 2000 | 10.59 |
| Feb 29, 2000 | 10.60 |
| Feb 28, 2000 | 10.60 |
| Feb 25, 2000 | 10.61 |
| Feb 24, 2000 | 10.61 |
| Feb 23, 2000 | 10.61 |
| Feb 22, 2000 | 10.62 |
| Feb 18, 2000 | 10.62 |
| Feb 17, 2000 | 10.63 |
| Feb 16, 2000 | 10.63 |
| Feb 15, 2000 | 10.64 |
| Feb 14, 2000 | 10.65 |
| Feb 11, 2000 | 10.66 |
| Feb 10, 2000 | 10.67 |
| Feb 9, 2000 | 10.68 |
| Feb 8, 2000 | 10.68 |
| Feb 7, 2000 | 10.69 |
| Feb 4, 2000 | 10.70 |
| Feb 3, 2000 | 10.71 |
| Feb 2, 2000 | 10.72 |
| Feb 1, 2000 | 10.74 |
| Jan 31, 2000 | 10.75 |
| Jan 28, 2000 | 10.75 |
| Jan 27, 2000 | 10.76 |
| Jan 26, 2000 | 10.77 |
| Jan 25, 2000 | 10.78 |
| Jan 24, 2000 | 10.79 |
| Jan 21, 2000 | 10.79 |
| Jan 20, 2000 | 10.80 |
| Jan 19, 2000 | 10.80 |
| Jan 18, 2000 | 10.80 |
| Jan 14, 2000 | 10.80 |
| Jan 13, 2000 | 10.80 |
| Jan 12, 2000 | 10.80 |
| Jan 11, 2000 | 10.81 |
| Jan 10, 2000 | 10.82 |
| Jan 7, 2000 | 10.83 |
| Jan 6, 2000 | 10.84 |
| Jan 5, 2000 | 10.85 |
| Jan 4, 2000 | 10.86 |
| Jan 3, 2000 | 10.87 |
| Dec 31, 1999 | 10.89 |
| Dec 30, 1999 | 10.90 |
| Dec 29, 1999 | 10.91 |
| Dec 28, 1999 | 10.92 |
| Dec 27, 1999 | 10.94 |
| Dec 23, 1999 | 10.95 |
| Dec 22, 1999 | 10.96 |
| Dec 21, 1999 | 10.97 |
| Dec 20, 1999 | 10.98 |
| Dec 17, 1999 | 10.99 |
| Dec 16, 1999 | 11.01 |
| Dec 15, 1999 | 11.03 |
| Dec 14, 1999 | 11.04 |
| Dec 13, 1999 | 11.06 |
| Dec 10, 1999 | 11.08 |
| Dec 9, 1999 | 11.10 |
| Dec 8, 1999 | 11.11 |
| Dec 7, 1999 | 11.13 |
| Dec 6, 1999 | 11.14 |
| Dec 3, 1999 | 11.16 |
| Dec 2, 1999 | 11.17 |
| Dec 1, 1999 | 11.18 |
| Nov 30, 1999 | 11.19 |
| Nov 29, 1999 | 11.21 |
| Nov 26, 1999 | 11.23 |
| Nov 24, 1999 | 11.25 |
| Nov 23, 1999 | 11.26 |
| Nov 22, 1999 | 11.28 |
| Nov 19, 1999 | 11.30 |
| Nov 18, 1999 | 11.31 |
| Nov 17, 1999 | 11.34 |
| Nov 16, 1999 | 11.35 |
| Nov 15, 1999 | 11.37 |
| Nov 12, 1999 | 11.39 |
| Nov 11, 1999 | 11.41 |
| Nov 10, 1999 | 11.43 |
| Nov 9, 1999 | 11.45 |
| Nov 8, 1999 | 11.47 |
| Nov 5, 1999 | 11.48 |
| Nov 4, 1999 | 11.50 |
| Nov 3, 1999 | 11.51 |
| Nov 2, 1999 | 11.53 |
| Nov 1, 1999 | 11.54 |
| Oct 29, 1999 | 11.56 |
| Oct 28, 1999 | 11.56 |
| Oct 27, 1999 | 11.56 |
| Oct 26, 1999 | 11.56 |
| Oct 25, 1999 | 11.57 |
| Oct 22, 1999 | 11.59 |
| Oct 21, 1999 | 11.61 |
| Oct 20, 1999 | 11.63 |
| Oct 19, 1999 | 11.65 |
| Oct 18, 1999 | 11.68 |
| Oct 15, 1999 | 11.71 |
| Oct 14, 1999 | 11.74 |
| Oct 13, 1999 | 11.76 |
| Oct 12, 1999 | 11.78 |
| Oct 11, 1999 | 11.80 |
| Oct 8, 1999 | 11.82 |
| Oct 7, 1999 | 11.84 |
| Oct 6, 1999 | 11.85 |
| Oct 5, 1999 | 11.88 |
| Oct 4, 1999 | 11.90 |
| Oct 1, 1999 | 11.92 |
| Sep 30, 1999 | 11.93 |
| Sep 29, 1999 | 11.93 |
| Sep 28, 1999 | 11.95 |
| Sep 27, 1999 | 11.96 |
| Sep 24, 1999 | 11.97 |
| Sep 23, 1999 | 11.98 |
| Sep 22, 1999 | 11.99 |
| Sep 21, 1999 | 12.00 |
| Sep 20, 1999 | 12.01 |
| Sep 17, 1999 | 12.01 |
| Sep 16, 1999 | 12.02 |
| Sep 15, 1999 | 12.04 |
| Sep 14, 1999 | 12.05 |
| Sep 13, 1999 | 12.06 |
| Sep 10, 1999 | 12.06 |
| Sep 9, 1999 | 12.07 |
| Sep 8, 1999 | 12.08 |
| Sep 7, 1999 | 12.08 |
| Sep 3, 1999 | 12.08 |
| Sep 2, 1999 | 12.08 |
| Sep 1, 1999 | 12.08 |
| Aug 31, 1999 | 12.08 |
| Aug 30, 1999 | 12.07 |
| Aug 27, 1999 | 12.07 |
| Aug 26, 1999 | 12.07 |
| Aug 25, 1999 | 12.07 |
| Aug 24, 1999 | 12.07 |
| Aug 23, 1999 | 12.08 |
| Aug 20, 1999 | 12.08 |
| Aug 19, 1999 | 12.09 |
| Aug 18, 1999 | 12.09 |
| Aug 17, 1999 | 12.09 |
| Aug 16, 1999 | 12.08 |
| Aug 13, 1999 | 12.08 |
| Aug 12, 1999 | 12.07 |
| Aug 11, 1999 | 12.06 |
| Aug 10, 1999 | 12.06 |
| Aug 9, 1999 | 12.05 |
| Aug 6, 1999 | 12.04 |
| Aug 5, 1999 | 12.03 |
| Aug 4, 1999 | 12.01 |
| Aug 3, 1999 | 12.00 |
| Aug 2, 1999 | 11.98 |
| Jul 30, 1999 | 11.97 |
| Jul 29, 1999 | 11.95 |
| Jul 28, 1999 | 11.93 |
| Jul 27, 1999 | 11.91 |
| Jul 26, 1999 | 11.89 |
| Jul 23, 1999 | 11.87 |
| Jul 22, 1999 | 11.86 |
| Jul 21, 1999 | 11.84 |
| Jul 20, 1999 | 11.82 |
| Jul 19, 1999 | 11.81 |
| Jul 16, 1999 | 11.79 |
| Jul 15, 1999 | 11.77 |
| Jul 14, 1999 | 11.75 |
| Jul 13, 1999 | 11.74 |
| Jul 12, 1999 | 11.72 |
| Jul 9, 1999 | 11.71 |
| Jul 8, 1999 | 11.69 |
| Jul 7, 1999 | 11.67 |
| Jul 6, 1999 | 11.65 |
| Jul 2, 1999 | 11.64 |
| Jul 1, 1999 | 11.62 |
| Jun 30, 1999 | 11.61 |
| Jun 29, 1999 | 11.59 |
| Jun 28, 1999 | 11.57 |
| Jun 25, 1999 | 11.56 |
| Jun 24, 1999 | 11.54 |
| Jun 23, 1999 | 11.53 |
| Jun 22, 1999 | 11.51 |
| Jun 21, 1999 | 11.50 |
| Jun 18, 1999 | 11.48 |
| Jun 17, 1999 | 11.47 |
| Jun 16, 1999 | 11.46 |
| Jun 15, 1999 | 11.45 |
| Jun 14, 1999 | 11.44 |
| Jun 11, 1999 | 11.43 |
| Jun 10, 1999 | 11.41 |
| Jun 9, 1999 | 11.39 |
| Jun 8, 1999 | 11.38 |
| Jun 7, 1999 | 11.36 |
| Jun 4, 1999 | 11.35 |
| Jun 3, 1999 | 11.33 |
| Jun 2, 1999 | 11.32 |
| Jun 1, 1999 | 11.30 |
| May 28, 1999 | 11.29 |
| May 27, 1999 | 11.27 |
| May 26, 1999 | 11.26 |
| May 25, 1999 | 11.25 |
| May 24, 1999 | 11.24 |
| May 21, 1999 | 11.22 |
| May 20, 1999 | 11.21 |
| May 19, 1999 | 11.19 |
| May 18, 1999 | 11.18 |
| May 17, 1999 | 11.17 |
| May 14, 1999 | 11.15 |
| May 13, 1999 | 11.15 |
| May 12, 1999 | 11.14 |
| May 11, 1999 | 11.13 |
| May 10, 1999 | 11.12 |
| May 7, 1999 | 11.12 |
| May 6, 1999 | 11.11 |
| May 5, 1999 | 11.10 |
| May 4, 1999 | 11.10 |
| May 3, 1999 | 11.09 |
| Apr 30, 1999 | 11.08 |
| Apr 29, 1999 | 11.07 |
| Apr 28, 1999 | 11.06 |
| Apr 27, 1999 | 11.06 |
| Apr 26, 1999 | 11.05 |
| Apr 23, 1999 | 11.04 |
| Apr 22, 1999 | 11.03 |
| Apr 21, 1999 | 11.01 |
| Apr 20, 1999 | 11.00 |
| Apr 19, 1999 | 10.98 |
| Apr 16, 1999 | 10.97 |
| Apr 15, 1999 | 10.95 |
| Apr 14, 1999 | 10.94 |
| Apr 13, 1999 | 10.93 |
| Apr 12, 1999 | 10.92 |
| Apr 9, 1999 | 10.91 |
| Apr 8, 1999 | 10.91 |
| Apr 7, 1999 | 10.91 |
| Apr 6, 1999 | 10.90 |
| Apr 5, 1999 | 10.89 |
| Apr 1, 1999 | 10.89 |
| Mar 31, 1999 | 10.88 |
| Mar 30, 1999 | 10.87 |
| Mar 29, 1999 | 10.86 |
| Mar 26, 1999 | 10.86 |
| Mar 25, 1999 | 10.85 |
| Mar 24, 1999 | 10.84 |
| Mar 23, 1999 | 10.83 |
| Mar 22, 1999 | 10.82 |
| Mar 19, 1999 | 10.81 |
| Mar 18, 1999 | 10.80 |
| Mar 17, 1999 | 10.79 |
| Mar 16, 1999 | 10.77 |
| Mar 15, 1999 | 10.76 |
| Mar 12, 1999 | 10.74 |
| Mar 11, 1999 | 10.73 |
| Mar 10, 1999 | 10.72 |
| Mar 9, 1999 | 10.70 |
| Mar 8, 1999 | 10.69 |
| Mar 5, 1999 | 10.68 |
| Mar 4, 1999 | 10.66 |
| Mar 3, 1999 | 10.65 |
| Mar 2, 1999 | 10.63 |
| Mar 1, 1999 | 10.61 |
| Feb 26, 1999 | 10.59 |
| Feb 25, 1999 | 10.57 |
| Feb 24, 1999 | 10.55 |
| Feb 23, 1999 | 10.53 |
| Feb 22, 1999 | 10.52 |
| Feb 19, 1999 | 10.50 |
| Feb 18, 1999 | 10.48 |
| Feb 17, 1999 | 10.47 |
| Feb 16, 1999 | 10.45 |
| Feb 12, 1999 | 10.43 |
| Feb 11, 1999 | 10.41 |
| Feb 10, 1999 | 10.40 |
| Feb 9, 1999 | 10.38 |
| Feb 8, 1999 | 10.36 |
| Feb 5, 1999 | 10.34 |
| Feb 4, 1999 | 10.32 |
| Feb 3, 1999 | 10.31 |
| Feb 2, 1999 | 10.29 |
| Feb 1, 1999 | 10.28 |
| Jan 29, 1999 | 10.27 |
| Jan 28, 1999 | 10.25 |
| Jan 27, 1999 | 10.24 |
| Jan 26, 1999 | 10.23 |
| Jan 25, 1999 | 10.21 |
| Jan 22, 1999 | 10.19 |
| Jan 21, 1999 | 10.18 |
| Jan 20, 1999 | 10.17 |
| Jan 19, 1999 | 10.16 |
| Jan 15, 1999 | 10.14 |
| Jan 14, 1999 | 10.13 |
| Jan 13, 1999 | 10.13 |
| Jan 12, 1999 | 10.13 |
| Jan 11, 1999 | 10.12 |
| Jan 8, 1999 | 10.12 |
| Jan 7, 1999 | 10.11 |
| Jan 6, 1999 | 10.09 |
| Jan 5, 1999 | 10.08 |
| Jan 4, 1999 | 10.07 |
| Dec 31, 1998 | 10.05 |
| Dec 30, 1998 | 10.03 |
| Dec 29, 1998 | 10.02 |
| Dec 28, 1998 | 10.00 |
| Dec 24, 1998 | 10.00 |
| Dec 23, 1998 | 9.99 |
| Dec 22, 1998 | 9.98 |
| Dec 21, 1998 | 9.98 |
| Dec 18, 1998 | 9.97 |
| Dec 17, 1998 | 9.96 |
| Dec 16, 1998 | 9.95 |
| Dec 15, 1998 | 9.95 |
| Dec 14, 1998 | 9.94 |
| Dec 11, 1998 | 9.94 |
| Dec 10, 1998 | 9.92 |
| Dec 9, 1998 | 9.91 |
| Dec 8, 1998 | 9.89 |
| Dec 7, 1998 | 9.88 |
| Dec 4, 1998 | 9.87 |
| Dec 3, 1998 | 9.85 |
| Dec 2, 1998 | 9.84 |
| Dec 1, 1998 | 9.83 |
| Nov 30, 1998 | 9.82 |
| Nov 27, 1998 | 9.80 |
| Nov 25, 1998 | 9.78 |
| Nov 24, 1998 | 9.77 |
| Nov 23, 1998 | 9.76 |
| Nov 20, 1998 | 9.75 |
| Nov 19, 1998 | 9.75 |
| Nov 18, 1998 | 9.75 |
| Nov 17, 1998 | 9.75 |
| Nov 16, 1998 | 9.75 |
| Nov 13, 1998 | 9.74 |
| Nov 12, 1998 | 9.73 |
| Nov 11, 1998 | 9.73 |
| Nov 10, 1998 | 9.72 |
| Nov 9, 1998 | 9.71 |
| Nov 6, 1998 | 9.70 |
| Nov 5, 1998 | 9.69 |
| Nov 4, 1998 | 9.68 |
| Nov 3, 1998 | 9.67 |
| Nov 2, 1998 | 9.66 |
| Oct 30, 1998 | 9.65 |
| Oct 29, 1998 | 9.65 |
| Oct 28, 1998 | 9.64 |
| Oct 27, 1998 | 9.63 |
| Oct 26, 1998 | 9.62 |
| Oct 23, 1998 | 9.62 |
| Oct 22, 1998 | 9.61 |
| Oct 21, 1998 | 9.60 |
| Oct 20, 1998 | 9.60 |
| Oct 19, 1998 | 9.60 |
| Oct 16, 1998 | 9.59 |
| Oct 15, 1998 | 9.59 |
| Oct 14, 1998 | 9.58 |
| Oct 13, 1998 | 9.58 |
| Oct 12, 1998 | 9.58 |
| Oct 9, 1998 | 9.58 |
| Oct 8, 1998 | 9.58 |
| Oct 7, 1998 | 9.58 |
| Oct 6, 1998 | 9.57 |
| Oct 5, 1998 | 9.57 |
| Oct 2, 1998 | 9.55 |
| Oct 1, 1998 | 9.55 |
| Sep 30, 1998 | 9.54 |
| Sep 29, 1998 | 9.53 |
| Sep 28, 1998 | 9.52 |
| Sep 25, 1998 | 9.51 |
| Sep 24, 1998 | 9.50 |
| Sep 23, 1998 | 9.50 |
| Sep 22, 1998 | 9.49 |
| Sep 21, 1998 | 9.49 |
| Sep 18, 1998 | 9.48 |
| Sep 17, 1998 | 9.48 |
| Sep 16, 1998 | 9.47 |
| Sep 15, 1998 | 9.46 |
| Sep 14, 1998 | 9.45 |
| Sep 11, 1998 | 9.45 |
| Sep 10, 1998 | 9.44 |
| Sep 9, 1998 | 9.44 |
| Sep 8, 1998 | 9.43 |
| Sep 4, 1998 | 9.42 |
| Sep 3, 1998 | 9.42 |
| Sep 2, 1998 | 9.42 |
| Sep 1, 1998 | 9.41 |
| Aug 31, 1998 | 9.41 |
| Aug 28, 1998 | 9.40 |
| Aug 27, 1998 | 9.40 |
| Aug 26, 1998 | 9.40 |
| Aug 25, 1998 | 9.39 |
| Aug 24, 1998 | 9.39 |
| Aug 21, 1998 | 9.39 |
| Aug 20, 1998 | 9.39 |
| Aug 19, 1998 | 9.39 |
| Aug 18, 1998 | 9.38 |
| Aug 17, 1998 | 9.38 |
| Aug 14, 1998 | 9.37 |
| Aug 13, 1998 | 9.36 |
| Aug 12, 1998 | 9.35 |
| Aug 11, 1998 | 9.35 |
| Aug 10, 1998 | 9.34 |
| Aug 7, 1998 | 9.33 |
| Aug 6, 1998 | 9.33 |
| Aug 5, 1998 | 9.33 |
| Aug 4, 1998 | 9.33 |
| Aug 3, 1998 | 9.32 |
| Jul 31, 1998 | 9.33 |
| Jul 30, 1998 | 9.32 |
| Jul 29, 1998 | 9.32 |
| Jul 28, 1998 | 9.30 |
| Jul 27, 1998 | 9.30 |
| Jul 24, 1998 | 9.28 |
| Jul 23, 1998 | 9.27 |
| Jul 22, 1998 | 9.25 |
| Jul 21, 1998 | 9.24 |
| Jul 20, 1998 | 9.23 |
| Jul 17, 1998 | 9.21 |
| Jul 16, 1998 | 9.20 |
| Jul 15, 1998 | 9.18 |
| Jul 14, 1998 | 9.17 |
| Jul 13, 1998 | 9.15 |
| Jul 10, 1998 | 9.14 |
| Jul 9, 1998 | 9.12 |
| Jul 8, 1998 | 9.11 |
| Jul 7, 1998 | 9.10 |
| Jul 6, 1998 | 9.09 |
| Jul 2, 1998 | 9.07 |
| Jul 1, 1998 | 9.06 |
| Jun 30, 1998 | 9.05 |
| Jun 29, 1998 | 9.03 |
| Jun 26, 1998 | 9.02 |
| Jun 25, 1998 | 9.00 |
| Jun 24, 1998 | 8.99 |
| Jun 23, 1998 | 8.98 |
| Jun 22, 1998 | 8.96 |
| Jun 19, 1998 | 8.95 |
| Jun 18, 1998 | 8.93 |
| Jun 17, 1998 | 8.91 |
| Jun 16, 1998 | 8.89 |
| Jun 15, 1998 | 8.87 |
| Jun 12, 1998 | 8.85 |
| Jun 11, 1998 | 8.82 |
| Jun 10, 1998 | 8.80 |
| Jun 9, 1998 | 8.78 |
| Jun 8, 1998 | 8.76 |
| Jun 5, 1998 | 8.73 |
| Jun 4, 1998 | 8.71 |
| Jun 3, 1998 | 8.69 |
| Jun 2, 1998 | 8.67 |
| Jun 1, 1998 | 8.65 |
| May 29, 1998 | 8.63 |
| May 28, 1998 | 8.61 |
| May 27, 1998 | 8.58 |
| May 26, 1998 | 8.56 |
| May 22, 1998 | 8.54 |
| May 21, 1998 | 8.52 |
| May 20, 1998 | 8.49 |
| May 19, 1998 | 8.47 |
| May 18, 1998 | 8.44 |
| May 15, 1998 | 8.42 |
| May 14, 1998 | 8.40 |
| May 13, 1998 | 8.37 |
| May 12, 1998 | 8.35 |
| May 11, 1998 | 8.33 |
| May 8, 1998 | 8.30 |
| May 7, 1998 | 8.28 |
| May 6, 1998 | 8.26 |
| May 5, 1998 | 8.24 |
| May 4, 1998 | 8.22 |
| May 1, 1998 | 8.19 |
| Apr 30, 1998 | 8.17 |
| Apr 29, 1998 | 8.15 |
| Apr 28, 1998 | 8.13 |
| Apr 27, 1998 | 8.10 |
| Apr 24, 1998 | 8.08 |
| Apr 23, 1998 | 8.06 |
| Apr 22, 1998 | 8.04 |
| Apr 21, 1998 | 8.02 |
| Apr 20, 1998 | 7.99 |
| Apr 17, 1998 | 7.97 |
| Apr 16, 1998 | 7.94 |
| Apr 15, 1998 | 7.91 |
| Apr 14, 1998 | 7.89 |
| Apr 13, 1998 | 7.86 |
| Apr 9, 1998 | 7.84 |
| Apr 8, 1998 | 7.82 |
| Apr 7, 1998 | 7.80 |
| Apr 6, 1998 | 7.78 |
| Apr 3, 1998 | 7.75 |
| Apr 2, 1998 | 7.73 |
| Apr 1, 1998 | 7.71 |
| Mar 31, 1998 | 7.68 |
| Mar 30, 1998 | 7.66 |
| Mar 27, 1998 | 7.63 |
| Mar 26, 1998 | 7.61 |
| Mar 25, 1998 | 7.58 |
| Mar 24, 1998 | 7.56 |
| Mar 23, 1998 | 7.54 |
| Mar 20, 1998 | 7.51 |
| Mar 19, 1998 | 7.49 |
| Mar 18, 1998 | 7.47 |
| Mar 17, 1998 | 7.44 |
| Mar 16, 1998 | 7.42 |
| Mar 13, 1998 | 7.39 |
| Mar 12, 1998 | 7.37 |
| Mar 11, 1998 | 7.34 |
| Mar 10, 1998 | 7.32 |
| Mar 9, 1998 | 7.29 |
| Mar 6, 1998 | 7.27 |
| Mar 5, 1998 | 7.24 |
| Mar 4, 1998 | 7.22 |
| Mar 3, 1998 | 7.19 |
| Mar 2, 1998 | 7.17 |
| Feb 27, 1998 | 7.15 |
| Feb 26, 1998 | 7.13 |
| Feb 25, 1998 | 7.11 |
| Feb 24, 1998 | 7.09 |
| Feb 23, 1998 | 7.07 |
| Feb 20, 1998 | 7.05 |
| Feb 19, 1998 | 7.02 |
| Feb 18, 1998 | 7.00 |
| Feb 17, 1998 | 6.98 |
| Feb 13, 1998 | 6.96 |
| Feb 12, 1998 | 6.93 |
| Feb 11, 1998 | 6.91 |
| Feb 10, 1998 | 6.89 |
| Feb 9, 1998 | 6.87 |
| Feb 6, 1998 | 6.84 |
| Feb 5, 1998 | 6.81 |
| Feb 4, 1998 | 6.79 |
| Feb 3, 1998 | 6.76 |
| Feb 2, 1998 | 6.74 |
| Jan 30, 1998 | 6.72 |
| Jan 29, 1998 | 6.70 |
| Jan 28, 1998 | 6.68 |
| Jan 27, 1998 | 6.66 |
| Jan 26, 1998 | 6.64 |
| Jan 23, 1998 | 6.63 |
| Jan 22, 1998 | 6.61 |
| Jan 21, 1998 | 6.59 |
| Jan 20, 1998 | 6.57 |
| Jan 16, 1998 | 6.55 |
| Jan 15, 1998 | 6.53 |
| Jan 14, 1998 | 6.51 |
| Jan 13, 1998 | 6.49 |
| Jan 12, 1998 | 6.48 |
| Jan 9, 1998 | 6.46 |
| Jan 8, 1998 | 6.44 |
| Jan 7, 1998 | 6.43 |
| Jan 6, 1998 | 6.41 |
| Jan 5, 1998 | 6.39 |
| Jan 2, 1998 | 6.38 |
| Dec 31, 1997 | 6.37 |
| Dec 30, 1997 | 6.36 |
| Dec 29, 1997 | 6.35 |
| Dec 26, 1997 | 6.33 |
| Dec 24, 1997 | 6.32 |
| Dec 23, 1997 | 6.31 |
| Dec 22, 1997 | 6.29 |
| Dec 19, 1997 | 6.28 |
| Dec 18, 1997 | 6.27 |
| Dec 17, 1997 | 6.26 |
| Dec 16, 1997 | 6.25 |
| Dec 15, 1997 | 6.25 |
| Dec 12, 1997 | 6.24 |
| Dec 11, 1997 | 6.23 |
| Dec 10, 1997 | 6.23 |
| Dec 9, 1997 | 6.22 |
| Dec 8, 1997 | 6.21 |
| Dec 5, 1997 | 6.20 |
| Dec 4, 1997 | 6.19 |
| Dec 3, 1997 | 6.18 |
| Dec 2, 1997 | 6.17 |
| Dec 1, 1997 | 6.16 |
| Nov 28, 1997 | 6.15 |
| Nov 26, 1997 | 6.15 |
| Nov 25, 1997 | 6.14 |
| Nov 24, 1997 | 6.13 |
| Nov 21, 1997 | 6.12 |
| Nov 20, 1997 | 6.12 |
| Nov 19, 1997 | 6.11 |
| Nov 18, 1997 | 6.10 |
| Nov 17, 1997 | 6.09 |
| Nov 14, 1997 | 6.08 |
| Nov 13, 1997 | 6.07 |
| Nov 12, 1997 | 6.06 |
| Nov 11, 1997 | 6.05 |
| Nov 10, 1997 | 6.04 |
| Nov 7, 1997 | 6.03 |
| Nov 6, 1997 | 6.02 |
| Nov 5, 1997 | 6.01 |
| Nov 4, 1997 | 6.00 |
| Nov 3, 1997 | 5.99 |
| Oct 31, 1997 | 5.97 |
| Oct 30, 1997 | 5.96 |
| Oct 29, 1997 | 5.95 |
| Oct 28, 1997 | 5.94 |
| Oct 27, 1997 | 5.93 |
| Oct 24, 1997 | 5.92 |
| Oct 23, 1997 | 5.91 |
| Oct 22, 1997 | 5.90 |
| Oct 21, 1997 | 5.89 |
| Oct 20, 1997 | 5.88 |
| Oct 17, 1997 | 5.86 |
| Oct 16, 1997 | 5.85 |
| Oct 15, 1997 | 5.83 |
| Oct 14, 1997 | 5.81 |
| Oct 13, 1997 | 5.79 |
| Oct 10, 1997 | 5.78 |
| Oct 9, 1997 | 5.77 |
| Oct 8, 1997 | 5.76 |
| Oct 7, 1997 | 5.75 |
| Oct 6, 1997 | 5.75 |
| Oct 3, 1997 | 5.74 |
| Oct 2, 1997 | 5.73 |
| Oct 1, 1997 | 5.72 |
| Sep 30, 1997 | 5.71 |
| Sep 29, 1997 | 5.70 |
| Sep 26, 1997 | 5.69 |
| Sep 25, 1997 | 5.69 |
| Sep 24, 1997 | 5.68 |
| Sep 23, 1997 | 5.67 |
| Sep 22, 1997 | 5.66 |
| Sep 19, 1997 | 5.66 |
| Sep 18, 1997 | 5.65 |
| Sep 17, 1997 | 5.64 |
| Sep 16, 1997 | 5.63 |
| Sep 15, 1997 | 5.62 |
| Sep 12, 1997 | 5.61 |
| Sep 11, 1997 | 5.61 |
| Sep 10, 1997 | 5.60 |
| Sep 9, 1997 | 5.59 |
| Sep 8, 1997 | 5.58 |
| Sep 5, 1997 | 5.57 |
| Sep 4, 1997 | 5.56 |
| Sep 3, 1997 | 5.56 |
| Sep 2, 1997 | 5.56 |
| Aug 29, 1997 | 5.56 |
| Aug 28, 1997 | 5.56 |
| Aug 27, 1997 | 5.55 |
| Aug 26, 1997 | 5.55 |
| Aug 25, 1997 | 5.55 |
| Aug 22, 1997 | 5.55 |
| Aug 21, 1997 | 5.56 |
| Aug 20, 1997 | 5.56 |
| Aug 19, 1997 | 5.56 |
| Aug 18, 1997 | 5.56 |
| Aug 15, 1997 | 5.56 |
| Aug 14, 1997 | 5.56 |
| Aug 13, 1997 | 5.56 |
| Aug 12, 1997 | 5.56 |
| Aug 11, 1997 | 5.56 |
| Aug 8, 1997 | 5.56 |
| Aug 7, 1997 | 5.57 |
| Aug 6, 1997 | 5.56 |
| Aug 5, 1997 | 5.56 |
| Aug 4, 1997 | 5.56 |
| Aug 1, 1997 | 5.57 |
| Jul 31, 1997 | 5.56 |
| Jul 30, 1997 | 5.56 |
| Jul 29, 1997 | 5.55 |
| Jul 28, 1997 | 5.55 |
| Jul 25, 1997 | 5.54 |
| Jul 24, 1997 | 5.54 |
| Jul 23, 1997 | 5.54 |
| Jul 22, 1997 | 5.54 |
| Jul 21, 1997 | 5.53 |
| Jul 18, 1997 | 5.53 |
| Jul 17, 1997 | 5.53 |
| Jul 16, 1997 | 5.53 |
| Jul 15, 1997 | 5.53 |
| Jul 14, 1997 | 5.53 |
| Jul 11, 1997 | 5.53 |
| Jul 10, 1997 | 5.54 |
| Jul 9, 1997 | 5.54 |
| Jul 8, 1997 | 5.54 |
| Jul 7, 1997 | 5.55 |
| Jul 3, 1997 | 5.55 |
| Jul 2, 1997 | 5.56 |
| Jul 1, 1997 | 5.56 |
| Jun 30, 1997 | 5.57 |
| Jun 27, 1997 | 5.58 |
| Jun 26, 1997 | 5.58 |
| Jun 25, 1997 | 5.58 |
| Jun 24, 1997 | 5.59 |
| Jun 23, 1997 | 5.60 |
| Jun 20, 1997 | 5.60 |
| Jun 19, 1997 | 5.60 |
| Jun 18, 1997 | 5.61 |
| Jun 17, 1997 | 5.61 |
| Jun 16, 1997 | 5.61 |
| Jun 13, 1997 | 5.62 |
| Jun 12, 1997 | 5.62 |
| Jun 11, 1997 | 5.63 |
| Jun 10, 1997 | 5.63 |
| Jun 9, 1997 | 5.64 |
| Jun 6, 1997 | 5.64 |
| Jun 5, 1997 | 5.65 |
| Jun 4, 1997 | 5.65 |
| Jun 3, 1997 | 5.66 |
| Jun 2, 1997 | 5.67 |
| May 30, 1997 | 5.68 |
| May 29, 1997 | 5.69 |
| May 28, 1997 | 5.70 |
| May 27, 1997 | 5.71 |
| May 23, 1997 | 5.72 |
| May 22, 1997 | 5.73 |
| May 21, 1997 | 5.73 |
| May 20, 1997 | 5.74 |
| May 19, 1997 | 5.75 |
| May 16, 1997 | 5.76 |
| May 15, 1997 | 5.76 |
| May 14, 1997 | 5.76 |
| May 13, 1997 | 5.76 |
| May 12, 1997 | 5.76 |
| May 9, 1997 | 5.76 |
| May 8, 1997 | 5.76 |
| May 7, 1997 | 5.77 |
| May 6, 1997 | 5.77 |
| May 5, 1997 | 5.78 |
| May 2, 1997 | 5.80 |
| May 1, 1997 | 5.81 |
| Apr 30, 1997 | 5.82 |
| Apr 29, 1997 | 5.84 |
| Apr 28, 1997 | 5.85 |
| Apr 25, 1997 | 5.87 |
| Apr 24, 1997 | 5.88 |
| Apr 23, 1997 | 5.90 |
| Apr 22, 1997 | 5.91 |
| Apr 21, 1997 | 5.92 |
| Apr 18, 1997 | 5.93 |
| Apr 17, 1997 | 5.95 |
| Apr 16, 1997 | 5.96 |
| Apr 15, 1997 | 5.99 |
| Apr 14, 1997 | 6.01 |
| Apr 11, 1997 | 6.02 |
| Apr 10, 1997 | 6.05 |
| Apr 9, 1997 | 6.08 |
| Apr 8, 1997 | 6.11 |
| Apr 7, 1997 | 6.13 |
| Apr 4, 1997 | 6.16 |
| Apr 3, 1997 | 6.20 |
| Apr 2, 1997 | 6.23 |
| Apr 1, 1997 | 6.26 |
| Mar 31, 1997 | 6.31 |
| Mar 27, 1997 | 6.35 |
| Mar 26, 1997 | 6.39 |
| Mar 25, 1997 | 6.44 |
| Mar 24, 1997 | 6.48 |
| Mar 21, 1997 | 6.52 |
| Mar 20, 1997 | 6.57 |
| Mar 19, 1997 | 6.62 |
| Mar 18, 1997 | 6.67 |
| Mar 17, 1997 | 6.71 |
| Mar 14, 1997 | 6.76 |
| Mar 13, 1997 | 6.80 |
| Mar 12, 1997 | 6.84 |
| Mar 11, 1997 | 6.88 |
| Mar 10, 1997 | 6.92 |
| Mar 7, 1997 | 6.96 |
| Mar 6, 1997 | 7.00 |
| Mar 5, 1997 | 7.04 |
| Mar 4, 1997 | 7.08 |
| Mar 3, 1997 | 7.12 |
| Feb 28, 1997 | 7.16 |
| Feb 27, 1997 | 7.20 |
| Feb 26, 1997 | 7.23 |
| Feb 25, 1997 | 7.27 |
| Feb 24, 1997 | 7.29 |
| Feb 21, 1997 | 7.32 |
| Feb 20, 1997 | 7.35 |
| Feb 19, 1997 | 7.38 |
| Feb 18, 1997 | 7.41 |
| Feb 14, 1997 | 7.44 |
| Feb 13, 1997 | 7.47 |
| Feb 12, 1997 | 7.51 |
| Feb 11, 1997 | 7.54 |
| Feb 10, 1997 | 7.58 |
| Feb 7, 1997 | 7.61 |
| Feb 6, 1997 | 7.64 |
| Feb 5, 1997 | 7.67 |
| Feb 4, 1997 | 7.70 |
| Feb 3, 1997 | 7.73 |
| Jan 31, 1997 | 7.76 |
| Jan 30, 1997 | 7.78 |
| Jan 29, 1997 | 7.81 |
| Jan 28, 1997 | 7.84 |
| Jan 27, 1997 | 7.87 |
| Jan 24, 1997 | 7.90 |
| Jan 23, 1997 | 7.92 |
| Jan 22, 1997 | 7.95 |
| Jan 21, 1997 | 7.97 |
| Jan 20, 1997 | 7.99 |
| Jan 17, 1997 | 8.02 |
| Jan 16, 1997 | 8.04 |
| Jan 15, 1997 | 8.07 |
| Jan 14, 1997 | 8.09 |
| Jan 13, 1997 | 8.11 |
| Jan 10, 1997 | 8.13 |
| Jan 9, 1997 | 8.15 |
| Jan 8, 1997 | 8.17 |
| Jan 7, 1997 | 8.19 |
| Jan 6, 1997 | 8.21 |
| Jan 3, 1997 | 8.23 |
| Jan 2, 1997 | 8.25 |
| Dec 31, 1996 | 8.28 |
| Dec 30, 1996 | 8.30 |
| Dec 27, 1996 | 8.32 |
| Dec 26, 1996 | 8.34 |
| Dec 24, 1996 | 8.36 |
| Dec 23, 1996 | 8.39 |
| Dec 20, 1996 | 8.41 |
| Dec 19, 1996 | 8.43 |
| Dec 18, 1996 | 8.45 |
| Dec 17, 1996 | 8.48 |
| Dec 16, 1996 | 8.50 |
| Dec 13, 1996 | 8.52 |
| Dec 12, 1996 | 8.54 |
| Dec 11, 1996 | 8.56 |
| Dec 10, 1996 | 8.59 |
| Dec 9, 1996 | 8.61 |
| Dec 6, 1996 | 8.63 |
| Dec 5, 1996 | 8.66 |
| Dec 4, 1996 | 8.68 |
| Dec 3, 1996 | 8.71 |
| Dec 2, 1996 | 8.73 |
| Nov 29, 1996 | 8.76 |
| Nov 27, 1996 | 8.79 |
| Nov 26, 1996 | 8.82 |
| Nov 25, 1996 | 8.85 |
| Nov 22, 1996 | 8.88 |
| Nov 21, 1996 | 8.91 |
| Nov 20, 1996 | 8.94 |
| Nov 19, 1996 | 8.97 |
| Nov 18, 1996 | 8.99 |
| Nov 15, 1996 | 9.02 |
| Nov 14, 1996 | 9.05 |
| Nov 13, 1996 | 9.08 |
| Nov 12, 1996 | 9.10 |
| Nov 11, 1996 | 9.13 |
| Nov 8, 1996 | 9.15 |
| Nov 7, 1996 | 9.17 |
| Nov 6, 1996 | 9.20 |
| Nov 5, 1996 | 9.22 |
| Nov 4, 1996 | 9.24 |
| Nov 1, 1996 | 9.27 |
| Oct 31, 1996 | 9.29 |
| Oct 30, 1996 | 9.32 |
| Oct 29, 1996 | 9.34 |
| Oct 28, 1996 | 9.36 |
| Oct 25, 1996 | 9.38 |
| Oct 24, 1996 | 9.40 |
| Oct 23, 1996 | 9.42 |
| Oct 22, 1996 | 9.44 |
| Oct 21, 1996 | 9.47 |
| Oct 18, 1996 | 9.49 |
| Oct 17, 1996 | 9.51 |
| Oct 16, 1996 | 9.53 |
| Oct 15, 1996 | 9.56 |
| Oct 14, 1996 | 9.59 |
| Oct 11, 1996 | 9.63 |
| Oct 10, 1996 | 9.66 |
| Oct 9, 1996 | 9.69 |
| Oct 8, 1996 | 9.71 |
| Oct 7, 1996 | 9.74 |
| Oct 4, 1996 | 9.76 |
| Oct 3, 1996 | 9.78 |
| Oct 2, 1996 | 9.80 |
| Oct 1, 1996 | 9.82 |
| Sep 30, 1996 | 9.84 |
| Sep 27, 1996 | 9.86 |
| Sep 26, 1996 | 9.88 |
| Sep 25, 1996 | 9.90 |
| Sep 24, 1996 | 9.92 |
| Sep 23, 1996 | 9.94 |
| Sep 20, 1996 | 9.96 |
| Sep 19, 1996 | 9.97 |
| Sep 18, 1996 | 9.99 |
| Sep 17, 1996 | 10.00 |
| Sep 16, 1996 | 10.00 |
| Sep 13, 1996 | 10.01 |
| Sep 12, 1996 | 10.02 |
| Sep 11, 1996 | 10.03 |
| Sep 10, 1996 | 10.04 |
| Sep 9, 1996 | 10.05 |
| Sep 6, 1996 | 10.05 |
| Sep 5, 1996 | 10.06 |
| Sep 4, 1996 | 10.07 |
| Sep 3, 1996 | 10.07 |
| Aug 30, 1996 | 10.08 |
| Aug 29, 1996 | 10.09 |
| Aug 28, 1996 | 10.10 |
| Aug 27, 1996 | 10.11 |
| Aug 26, 1996 | 10.12 |
| Aug 23, 1996 | 10.12 |
| Aug 22, 1996 | 10.13 |
| Aug 21, 1996 | 10.14 |
| Aug 20, 1996 | 10.15 |
| Aug 19, 1996 | 10.15 |
| Aug 16, 1996 | 10.16 |
| Aug 15, 1996 | 10.16 |
| Aug 14, 1996 | 10.17 |
| Aug 13, 1996 | 10.17 |
| Aug 12, 1996 | 10.17 |
| Aug 9, 1996 | 10.17 |
| Aug 8, 1996 | 10.17 |
| Aug 7, 1996 | 10.17 |
| Aug 6, 1996 | 10.18 |
| Aug 5, 1996 | 10.18 |
| Aug 2, 1996 | 10.18 |
| Aug 1, 1996 | 10.19 |
| Jul 31, 1996 | 10.20 |
| Jul 30, 1996 | 10.21 |
| Jul 29, 1996 | 10.22 |
| Jul 26, 1996 | 10.23 |
| Jul 25, 1996 | 10.24 |
| Jul 24, 1996 | 10.24 |
| Jul 23, 1996 | 10.25 |
| Jul 22, 1996 | 10.26 |
| Jul 19, 1996 | 10.26 |
| Jul 18, 1996 | 10.27 |
| Jul 17, 1996 | 10.27 |
| Jul 16, 1996 | 10.27 |
| Jul 15, 1996 | 10.28 |
| Jul 12, 1996 | 10.28 |
| Jul 11, 1996 | 10.29 |
| Jul 10, 1996 | 10.29 |
| Jul 9, 1996 | 10.29 |
| Jul 8, 1996 | 10.30 |
| Jul 5, 1996 | 10.31 |
| Jul 3, 1996 | 10.32 |
| Jul 2, 1996 | 10.32 |
| Jul 1, 1996 | 10.32 |
| Jun 28, 1996 | 10.32 |
| Jun 27, 1996 | 10.32 |
| Jun 26, 1996 | 10.33 |
| Jun 25, 1996 | 10.33 |
| Jun 24, 1996 | 10.32 |
| Jun 21, 1996 | 10.31 |
| Jun 20, 1996 | 10.31 |
| Jun 19, 1996 | 10.30 |
| Jun 18, 1996 | 10.29 |
| Jun 17, 1996 | 10.28 |
| Jun 14, 1996 | 10.26 |
| Jun 13, 1996 | 10.23 |
| Jun 12, 1996 | 10.21 |
| Jun 11, 1996 | 10.19 |
| Jun 10, 1996 | 10.16 |
| Jun 7, 1996 | 10.14 |
| Jun 6, 1996 | 10.11 |
| Jun 5, 1996 | 10.08 |
| Jun 4, 1996 | 10.04 |
| Jun 3, 1996 | 10.01 |
| May 31, 1996 | 9.98 |
| May 30, 1996 | 9.96 |
| May 29, 1996 | 9.94 |
| May 28, 1996 | 9.92 |
| May 24, 1996 | 9.91 |
| May 23, 1996 | 9.89 |
| May 22, 1996 | 9.88 |
| May 21, 1996 | 9.86 |
| May 20, 1996 | 9.85 |
| May 17, 1996 | 9.83 |
| May 16, 1996 | 9.81 |
| May 15, 1996 | 9.79 |
| May 14, 1996 | 9.78 |
| May 13, 1996 | 9.77 |
| May 10, 1996 | 9.76 |
| May 9, 1996 | 9.75 |
| May 8, 1996 | 9.75 |
| May 7, 1996 | 9.74 |
| May 6, 1996 | 9.73 |
| May 3, 1996 | 9.72 |
| May 2, 1996 | 9.71 |
| May 1, 1996 | 9.70 |
| Apr 30, 1996 | 9.68 |
| Apr 29, 1996 | 9.67 |
| Apr 26, 1996 | 9.65 |
| Apr 25, 1996 | 9.64 |
| Apr 24, 1996 | 9.63 |
| Apr 23, 1996 | 9.62 |
| Apr 22, 1996 | 9.61 |
| Apr 19, 1996 | 9.60 |
| Apr 18, 1996 | 9.59 |
| Apr 17, 1996 | 9.59 |
| Apr 16, 1996 | 9.57 |
| Apr 15, 1996 | 9.56 |
| Apr 12, 1996 | 9.56 |
| Apr 11, 1996 | 9.54 |
| Apr 10, 1996 | 9.53 |
| Apr 9, 1996 | 9.52 |
| Apr 8, 1996 | 9.52 |
| Apr 4, 1996 | 9.51 |
| Apr 3, 1996 | 9.50 |
| Apr 2, 1996 | 9.50 |
| Apr 1, 1996 | 9.49 |
| Mar 29, 1996 | 9.48 |
| Mar 28, 1996 | 9.48 |
| Mar 27, 1996 | 9.48 |
| Mar 26, 1996 | 9.48 |
| Mar 25, 1996 | 9.48 |
| Mar 22, 1996 | 9.48 |
| Mar 21, 1996 | 9.47 |
| Mar 20, 1996 | 9.47 |
| Mar 19, 1996 | 9.46 |
| Mar 18, 1996 | 9.46 |
| Mar 15, 1996 | 9.46 |
| Mar 14, 1996 | 9.45 |
| Mar 13, 1996 | 9.45 |
| Mar 12, 1996 | 9.44 |
| Mar 11, 1996 | 9.44 |
| Mar 8, 1996 | 9.43 |
| Mar 7, 1996 | 9.43 |
| Mar 6, 1996 | 9.42 |
| Mar 5, 1996 | 9.42 |
| Mar 4, 1996 | 9.42 |
| Mar 1, 1996 | 9.42 |
| Feb 29, 1996 | 9.42 |
| Feb 28, 1996 | 9.42 |
| Feb 27, 1996 | 9.42 |
| Feb 26, 1996 | 9.43 |
| Feb 23, 1996 | 9.43 |
| Feb 22, 1996 | 9.43 |
| Feb 21, 1996 | 9.43 |
| Feb 20, 1996 | 9.43 |
| Feb 16, 1996 | 9.43 |
| Feb 15, 1996 | 9.43 |
| Feb 14, 1996 | 9.43 |
| Feb 13, 1996 | 9.43 |
| Feb 12, 1996 | 9.42 |
| Feb 9, 1996 | 9.42 |
| Feb 8, 1996 | 9.42 |
| Feb 7, 1996 | 9.41 |
| Feb 6, 1996 | 9.41 |
| Feb 5, 1996 | 9.41 |
| Feb 2, 1996 | 9.41 |
| Feb 1, 1996 | 9.42 |
| Jan 31, 1996 | 9.41 |
| Jan 30, 1996 | 9.41 |
| Jan 29, 1996 | 9.42 |
| Jan 26, 1996 | 9.42 |
| Jan 25, 1996 | 9.42 |
| Jan 24, 1996 | 9.42 |
| Jan 23, 1996 | 9.42 |
| Jan 22, 1996 | 9.43 |
| Jan 19, 1996 | 9.43 |
| Jan 18, 1996 | 9.43 |
| Jan 17, 1996 | 9.43 |
| Jan 16, 1996 | 9.43 |
| Jan 15, 1996 | 9.43 |
| Jan 12, 1996 | 9.43 |
| Jan 11, 1996 | 9.44 |
| Jan 10, 1996 | 9.44 |
| Jan 9, 1996 | 9.44 |
| Jan 8, 1996 | 9.44 |
| Jan 5, 1996 | 9.43 |
| Jan 4, 1996 | 9.44 |
| Jan 3, 1996 | 9.43 |
| Jan 2, 1996 | 9.43 |
| Dec 29, 1995 | 9.43 |
| Dec 28, 1995 | 9.42 |
| Dec 27, 1995 | 9.41 |
| Dec 26, 1995 | 9.41 |
| Dec 22, 1995 | 9.42 |
| Dec 21, 1995 | 9.42 |
| Dec 20, 1995 | 9.42 |
| Dec 19, 1995 | 9.42 |
| Dec 18, 1995 | 9.43 |
| Dec 15, 1995 | 9.43 |
| Dec 14, 1995 | 9.43 |
| Dec 13, 1995 | 9.43 |
| Dec 12, 1995 | 9.44 |
| Dec 11, 1995 | 9.44 |
| Dec 8, 1995 | 9.44 |
| Dec 7, 1995 | 9.44 |
| Dec 6, 1995 | 9.44 |
| Dec 5, 1995 | 9.44 |
| Dec 4, 1995 | 9.45 |
| Dec 1, 1995 | 9.46 |
| Nov 30, 1995 | 9.47 |
| Nov 29, 1995 | 9.48 |
| Nov 28, 1995 | 9.50 |
| Nov 27, 1995 | 9.51 |
| Nov 24, 1995 | 9.52 |
| Nov 22, 1995 | 9.54 |
| Nov 21, 1995 | 9.55 |
| Nov 20, 1995 | 9.57 |
| Nov 17, 1995 | 9.58 |
| Nov 16, 1995 | 9.60 |
| Nov 15, 1995 | 9.61 |
| Nov 14, 1995 | 9.62 |
| Nov 13, 1995 | 9.64 |
| Nov 10, 1995 | 9.65 |
| Nov 9, 1995 | 9.66 |
| Nov 8, 1995 | 9.67 |
| Nov 7, 1995 | 9.68 |
| Nov 6, 1995 | 9.69 |
| Nov 3, 1995 | 9.70 |
| Nov 2, 1995 | 9.71 |
| Nov 1, 1995 | 9.72 |
| Oct 31, 1995 | 9.73 |
| Oct 30, 1995 | 9.74 |
| Oct 27, 1995 | 9.75 |
| Oct 26, 1995 | 9.76 |
| Oct 25, 1995 | 9.78 |
| Oct 24, 1995 | 9.79 |
| Oct 23, 1995 | 9.81 |
| Oct 20, 1995 | 9.82 |
| Oct 19, 1995 | 9.84 |
| Oct 18, 1995 | 9.85 |
| Oct 17, 1995 | 9.87 |
| Oct 16, 1995 | 9.88 |
| Oct 13, 1995 | 9.89 |
| Oct 12, 1995 | 9.90 |
| Oct 11, 1995 | 9.91 |
| Oct 10, 1995 | 9.92 |
| Oct 9, 1995 | 9.93 |
| Oct 6, 1995 | 9.95 |
| Oct 5, 1995 | 9.95 |
| Oct 4, 1995 | 9.96 |
| Oct 3, 1995 | 9.97 |
| Oct 2, 1995 | 9.97 |
| Sep 29, 1995 | 9.98 |
| Sep 28, 1995 | 9.98 |
| Sep 27, 1995 | 9.98 |
| Sep 26, 1995 | 9.98 |
| Sep 25, 1995 | 9.99 |
| Sep 22, 1995 | 9.99 |
| Sep 21, 1995 | 9.99 |
| Sep 20, 1995 | 9.99 |
| Sep 19, 1995 | 9.99 |
| Sep 18, 1995 | 10.00 |
| Sep 15, 1995 | 10.00 |
| Sep 14, 1995 | 10.00 |
| Sep 13, 1995 | 10.00 |
| Sep 12, 1995 | 10.00 |
| Sep 11, 1995 | 10.01 |
| Sep 8, 1995 | 10.01 |
| Sep 7, 1995 | 10.01 |
| Sep 6, 1995 | 10.01 |
| Sep 5, 1995 | 10.01 |
| Sep 1, 1995 | 10.02 |
| Aug 31, 1995 | 10.01 |
| Aug 30, 1995 | 10.01 |
| Aug 29, 1995 | 10.00 |
| Aug 28, 1995 | 10.00 |
| Aug 25, 1995 | 9.99 |
| Aug 24, 1995 | 9.99 |
| Aug 23, 1995 | 9.98 |
| Aug 22, 1995 | 9.98 |
| Aug 21, 1995 | 9.97 |
| Aug 18, 1995 | 9.97 |
| Aug 17, 1995 | 9.97 |
| Aug 16, 1995 | 9.97 |
| Aug 15, 1995 | 9.96 |
| Aug 14, 1995 | 9.95 |
| Aug 11, 1995 | 9.94 |
| Aug 10, 1995 | 9.93 |
| Aug 9, 1995 | 9.91 |
| Aug 8, 1995 | 9.90 |
| Aug 7, 1995 | 9.89 |
| Aug 4, 1995 | 9.87 |
| Aug 3, 1995 | 9.86 |
| Aug 2, 1995 | 9.84 |
| Aug 1, 1995 | 9.82 |
| Jul 31, 1995 | 9.81 |
| Jul 28, 1995 | 9.79 |
| Jul 27, 1995 | 9.77 |
| Jul 26, 1995 | 9.76 |
| Jul 25, 1995 | 9.74 |
| Jul 24, 1995 | 9.73 |
| Jul 21, 1995 | 9.72 |
| Jul 20, 1995 | 9.70 |
| Jul 19, 1995 | 9.69 |
| Jul 18, 1995 | 9.68 |
| Jul 17, 1995 | 9.67 |
| Jul 14, 1995 | 9.65 |
| Jul 13, 1995 | 9.64 |
| Jul 12, 1995 | 9.63 |
| Jul 11, 1995 | 9.62 |
| Jul 10, 1995 | 9.61 |
| Jul 7, 1995 | 9.60 |
| Jul 6, 1995 | 9.59 |
| Jul 5, 1995 | 9.58 |
| Jul 3, 1995 | 9.57 |
| Jun 30, 1995 | 9.56 |
| Jun 29, 1995 | 9.55 |
| Jun 28, 1995 | 9.54 |
| Jun 27, 1995 | 9.53 |
| Jun 26, 1995 | 9.52 |
| Jun 23, 1995 | 9.52 |
| Jun 22, 1995 | 9.51 |
| Jun 21, 1995 | 9.50 |
| Jun 20, 1995 | 9.49 |
| Jun 19, 1995 | 9.48 |
| Jun 16, 1995 | 9.47 |
| Jun 15, 1995 | 9.46 |
| Jun 14, 1995 | 9.45 |
| Jun 13, 1995 | 9.44 |
| Jun 12, 1995 | 9.43 |
| Jun 9, 1995 | 9.41 |
| Jun 8, 1995 | 9.40 |
| Jun 7, 1995 | 9.39 |
| Jun 6, 1995 | 9.38 |
| Jun 5, 1995 | 9.37 |
| Jun 2, 1995 | 9.36 |
| Jun 1, 1995 | 9.35 |
| May 31, 1995 | 9.34 |
| May 30, 1995 | 9.33 |
| May 26, 1995 | 9.32 |
| May 25, 1995 | 9.31 |
| May 24, 1995 | 9.31 |
| May 23, 1995 | 9.29 |
| May 22, 1995 | 9.29 |
| May 19, 1995 | 9.28 |
| May 18, 1995 | 9.27 |
| May 17, 1995 | 9.25 |
| May 16, 1995 | 9.24 |
| May 15, 1995 | 9.23 |
| May 12, 1995 | 9.21 |
| May 11, 1995 | 9.20 |
| May 10, 1995 | 9.18 |
| May 9, 1995 | 9.16 |
| May 8, 1995 | 9.15 |
| May 5, 1995 | 9.13 |
| May 4, 1995 | 9.12 |
| May 3, 1995 | 9.10 |
| May 2, 1995 | 9.09 |
| May 1, 1995 | 9.07 |
| Apr 28, 1995 | 9.06 |
| Apr 27, 1995 | 9.06 |
| Apr 26, 1995 | 9.05 |
| Apr 25, 1995 | 9.04 |
| Apr 24, 1995 | 9.03 |
| Apr 21, 1995 | 9.01 |
| Apr 20, 1995 | 9.00 |
| Apr 19, 1995 | 8.99 |
| Apr 18, 1995 | 8.97 |
| Apr 17, 1995 | 8.96 |
| Apr 13, 1995 | 8.95 |
| Apr 12, 1995 | 8.94 |
| Apr 11, 1995 | 8.93 |
| Apr 10, 1995 | 8.91 |
| Apr 7, 1995 | 8.90 |
| Apr 6, 1995 | 8.89 |
| Apr 5, 1995 | 8.87 |
| Apr 4, 1995 | 8.86 |
| Apr 3, 1995 | 8.85 |
| Mar 31, 1995 | 8.84 |
| Mar 30, 1995 | 8.84 |
| Mar 29, 1995 | 8.83 |
| Mar 28, 1995 | 8.82 |
| Mar 27, 1995 | 8.81 |
| Mar 24, 1995 | 8.80 |
| Mar 23, 1995 | 8.80 |
| Mar 22, 1995 | 8.79 |
| Mar 21, 1995 | 8.79 |
| Mar 20, 1995 | 8.78 |
| Mar 17, 1995 | 8.77 |
| Mar 16, 1995 | 8.77 |
| Mar 15, 1995 | 8.76 |
| Mar 14, 1995 | 8.75 |
| Mar 13, 1995 | 8.74 |
| Mar 10, 1995 | 8.73 |
| Mar 9, 1995 | 8.72 |
| Mar 8, 1995 | 8.71 |
| Mar 7, 1995 | 8.70 |
| Mar 6, 1995 | 8.69 |
| Mar 3, 1995 | 8.68 |
| Mar 2, 1995 | 8.67 |
| Mar 1, 1995 | 8.66 |
| Feb 28, 1995 | 8.65 |
| Feb 27, 1995 | 8.65 |
| Feb 24, 1995 | 8.65 |
| Feb 23, 1995 | 8.64 |
| Feb 22, 1995 | 8.64 |
| Feb 21, 1995 | 8.63 |
| Feb 17, 1995 | 8.62 |
| Feb 16, 1995 | 8.62 |
| Feb 15, 1995 | 8.62 |
| Feb 14, 1995 | 8.61 |
| Feb 13, 1995 | 8.60 |
| Feb 10, 1995 | 8.59 |
| Feb 9, 1995 | 8.58 |
| Feb 8, 1995 | 8.57 |
| Feb 7, 1995 | 8.56 |
| Feb 6, 1995 | 8.55 |
| Feb 3, 1995 | 8.55 |
| Feb 2, 1995 | 8.54 |
| Feb 1, 1995 | 8.53 |
| Jan 31, 1995 | 8.52 |
| Jan 30, 1995 | 8.52 |
| Jan 27, 1995 | 8.51 |
| Jan 26, 1995 | 8.51 |
| Jan 25, 1995 | 8.51 |
| Jan 24, 1995 | 8.50 |
| Jan 23, 1995 | 8.49 |
| Jan 20, 1995 | 8.49 |
| Jan 19, 1995 | 8.49 |
| Jan 18, 1995 | 8.48 |
| Jan 17, 1995 | 8.47 |
| Jan 16, 1995 | 8.46 |
| Jan 13, 1995 | 8.45 |
| Jan 12, 1995 | 8.45 |
| Jan 11, 1995 | 8.44 |
| Jan 10, 1995 | 8.44 |
| Jan 9, 1995 | 8.44 |
| Jan 6, 1995 | 8.44 |
| Jan 5, 1995 | 8.43 |
| Jan 4, 1995 | 8.44 |
| Jan 3, 1995 | 8.44 |
| Dec 30, 1994 | 8.44 |
| Dec 29, 1994 | 8.44 |
| Dec 28, 1994 | 8.44 |
| Dec 27, 1994 | 8.45 |
| Dec 23, 1994 | 8.45 |
| Dec 22, 1994 | 8.45 |
| Dec 21, 1994 | 8.45 |
| Dec 20, 1994 | 8.45 |
| Dec 19, 1994 | 8.46 |
| Dec 16, 1994 | 8.46 |
| Dec 15, 1994 | 8.47 |
| Dec 14, 1994 | 8.47 |
| Dec 13, 1994 | 8.47 |
| Dec 12, 1994 | 8.48 |
| Dec 9, 1994 | 8.49 |
| Dec 8, 1994 | 8.49 |
| Dec 7, 1994 | 8.50 |
| Dec 6, 1994 | 8.51 |
| Dec 5, 1994 | 8.51 |
| Dec 2, 1994 | 8.52 |
| Dec 1, 1994 | 8.53 |
| Nov 30, 1994 | 8.53 |
| Nov 29, 1994 | 8.54 |
| Nov 28, 1994 | 8.55 |
| Nov 25, 1994 | 8.55 |
| Nov 23, 1994 | 8.56 |
| Nov 22, 1994 | 8.56 |
| Nov 21, 1994 | 8.57 |
| Nov 18, 1994 | 8.58 |
| Nov 17, 1994 | 8.59 |
| Nov 16, 1994 | 8.60 |
| Nov 15, 1994 | 8.61 |
| Nov 14, 1994 | 8.63 |
| Nov 11, 1994 | 8.65 |
| Nov 10, 1994 | 8.67 |
| Nov 9, 1994 | 8.69 |
| Nov 8, 1994 | 8.70 |
| Nov 7, 1994 | 8.72 |
| Nov 4, 1994 | 8.73 |
| Nov 3, 1994 | 8.74 |
| Nov 2, 1994 | 8.76 |
| Nov 1, 1994 | 8.77 |
| Oct 31, 1994 | 8.78 |
| Oct 28, 1994 | 8.79 |
| Oct 27, 1994 | 8.80 |
| Oct 26, 1994 | 8.81 |
| Oct 25, 1994 | 8.82 |
| Oct 24, 1994 | 8.82 |
| Oct 21, 1994 | 8.84 |
| Oct 20, 1994 | 8.85 |
| Oct 19, 1994 | 8.86 |
| Oct 18, 1994 | 8.88 |
| Oct 17, 1994 | 8.89 |
| Oct 14, 1994 | 8.91 |
| Oct 13, 1994 | 8.93 |
| Oct 12, 1994 | 8.95 |
| Oct 11, 1994 | 8.97 |
| Oct 10, 1994 | 8.98 |
| Oct 7, 1994 | 9.00 |
| Oct 6, 1994 | 9.02 |
| Oct 5, 1994 | 9.03 |
| Oct 4, 1994 | 9.05 |
| Oct 3, 1994 | 9.07 |
| Sep 30, 1994 | 9.08 |
| Sep 29, 1994 | 9.10 |
| Sep 28, 1994 | 9.12 |
| Sep 27, 1994 | 9.13 |
| Sep 26, 1994 | 9.15 |
| Sep 23, 1994 | 9.17 |
| Sep 22, 1994 | 9.18 |
| Sep 21, 1994 | 9.20 |
| Sep 20, 1994 | 9.21 |
| Sep 19, 1994 | 9.22 |
| Sep 16, 1994 | 9.23 |
| Sep 15, 1994 | 9.24 |
| Sep 14, 1994 | 9.26 |
| Sep 13, 1994 | 9.27 |
| Sep 12, 1994 | 9.28 |
| Sep 9, 1994 | 9.29 |
| Sep 8, 1994 | 9.30 |
| Sep 7, 1994 | 9.31 |
| Sep 6, 1994 | 9.33 |
| Sep 2, 1994 | 9.34 |
| Sep 1, 1994 | 9.35 |
| Aug 31, 1994 | 9.37 |
| Aug 30, 1994 | 9.38 |
| Aug 29, 1994 | 9.39 |
| Aug 26, 1994 | 9.40 |
| Aug 25, 1994 | 9.41 |
| Aug 24, 1994 | 9.42 |
| Aug 23, 1994 | 9.43 |
| Aug 22, 1994 | 9.44 |
| Aug 19, 1994 | 9.45 |
| Aug 18, 1994 | 9.47 |
| Aug 17, 1994 | 9.48 |
| Aug 16, 1994 | 9.50 |
| Aug 15, 1994 | 9.51 |
| Aug 12, 1994 | 9.51 |
| Aug 11, 1994 | 9.52 |
| Aug 10, 1994 | 9.53 |
| Aug 9, 1994 | 9.53 |
| Aug 8, 1994 | 9.54 |
| Aug 5, 1994 | 9.54 |
| Aug 4, 1994 | 9.54 |
| Aug 3, 1994 | 9.54 |
| Aug 2, 1994 | 9.54 |
| Aug 1, 1994 | 9.55 |
| Jul 29, 1994 | 9.55 |
| Jul 28, 1994 | 9.55 |
| Jul 27, 1994 | 9.55 |
| Jul 26, 1994 | 9.56 |
| Jul 25, 1994 | 9.56 |
| Jul 22, 1994 | 9.56 |
| Jul 21, 1994 | 9.56 |
| Jul 20, 1994 | 9.57 |
| Jul 19, 1994 | 9.57 |
| Jul 18, 1994 | 9.57 |
| Jul 15, 1994 | 9.57 |
| Jul 14, 1994 | 9.57 |
| Jul 13, 1994 | 9.57 |
| Jul 12, 1994 | 9.56 |
| Jul 11, 1994 | 9.56 |
| Jul 8, 1994 | 9.56 |
| Jul 7, 1994 | 9.56 |
| Jul 6, 1994 | 9.56 |
| Jul 5, 1994 | 9.57 |
| Jul 1, 1994 | 9.57 |
| Jun 30, 1994 | 9.57 |
| Jun 29, 1994 | 9.57 |
| Jun 28, 1994 | 9.57 |
| Jun 27, 1994 | 9.57 |
| Jun 24, 1994 | 9.57 |
| Jun 23, 1994 | 9.57 |
| Jun 22, 1994 | 9.57 |
| Jun 21, 1994 | 9.57 |
| Jun 20, 1994 | 9.56 |
| Jun 17, 1994 | 9.56 |
| Jun 16, 1994 | 9.56 |
| Jun 15, 1994 | 9.56 |
| Jun 14, 1994 | 9.56 |
| Jun 13, 1994 | 9.56 |
| Jun 10, 1994 | 9.56 |
| Jun 9, 1994 | 9.56 |
| Jun 8, 1994 | 9.56 |
| Jun 7, 1994 | 9.57 |
| Jun 6, 1994 | 9.57 |
| Jun 3, 1994 | 9.57 |
| Jun 2, 1994 | 9.57 |
| Jun 1, 1994 | 9.56 |
| May 31, 1994 | 9.56 |
| May 27, 1994 | 9.56 |
| May 26, 1994 | 9.57 |
| May 25, 1994 | 9.57 |
| May 24, 1994 | 9.56 |
| May 23, 1994 | 9.56 |
| May 20, 1994 | 9.56 |
| May 19, 1994 | 9.57 |
| May 18, 1994 | 9.57 |
| May 17, 1994 | 9.57 |
| May 16, 1994 | 9.57 |
| May 13, 1994 | 9.56 |
| May 12, 1994 | 9.56 |
| May 11, 1994 | 9.56 |
| May 10, 1994 | 9.56 |
| May 9, 1994 | 9.56 |
| May 6, 1994 | 9.55 |
| May 5, 1994 | 9.55 |
| May 4, 1994 | 9.55 |
| May 3, 1994 | 9.55 |
| May 2, 1994 | 9.54 |
| Apr 29, 1994 | 9.53 |
| Apr 28, 1994 | 9.52 |
| Apr 26, 1994 | 9.51 |
| Apr 25, 1994 | 9.51 |
| Apr 22, 1994 | 9.51 |
| Apr 21, 1994 | 9.50 |
| Apr 20, 1994 | 9.50 |
| Apr 19, 1994 | 9.49 |
| Apr 18, 1994 | 9.49 |
| Apr 15, 1994 | 9.48 |
| Apr 14, 1994 | 9.48 |
| Apr 13, 1994 | 9.47 |
| Apr 12, 1994 | 9.46 |
| Apr 11, 1994 | 9.45 |
| Apr 8, 1994 | 9.44 |
| Apr 7, 1994 | 9.43 |
| Apr 6, 1994 | 9.41 |
| Apr 5, 1994 | 9.40 |
| Apr 4, 1994 | 9.39 |
| Mar 31, 1994 | 9.38 |
| Mar 30, 1994 | 9.36 |
| Mar 29, 1994 | 9.35 |
| Mar 28, 1994 | 9.33 |
| Mar 25, 1994 | 9.32 |
| Mar 24, 1994 | 9.30 |
| Mar 23, 1994 | 9.28 |
| Mar 22, 1994 | 9.27 |
| Mar 21, 1994 | 9.25 |
| Mar 18, 1994 | 9.23 |
| Mar 17, 1994 | 9.21 |
| Mar 16, 1994 | 9.20 |
| Mar 15, 1994 | 9.19 |
| Mar 14, 1994 | 9.18 |
| Mar 11, 1994 | 9.18 |
| Mar 10, 1994 | 9.17 |
| Mar 9, 1994 | 9.17 |
| Mar 8, 1994 | 9.17 |
| Mar 7, 1994 | 9.16 |
| Mar 4, 1994 | 9.15 |
| Mar 3, 1994 | 9.15 |
| Mar 2, 1994 | 9.14 |
| Mar 1, 1994 | 9.14 |
| Feb 28, 1994 | 9.13 |
| Feb 25, 1994 | 9.13 |
| Feb 24, 1994 | 9.13 |
| Feb 23, 1994 | 9.13 |
| Feb 22, 1994 | 9.13 |
| Feb 18, 1994 | 9.12 |
| Feb 17, 1994 | 9.12 |
| Feb 16, 1994 | 9.12 |
| Feb 15, 1994 | 9.11 |
| Feb 14, 1994 | 9.10 |
| Feb 11, 1994 | 9.09 |
| Feb 10, 1994 | 9.08 |
| Feb 9, 1994 | 9.08 |
| Feb 8, 1994 | 9.07 |
| Feb 7, 1994 | 9.06 |
| Feb 4, 1994 | 9.05 |
| Feb 3, 1994 | 9.05 |
| Feb 2, 1994 | 9.04 |
| Feb 1, 1994 | 9.03 |
| Jan 31, 1994 | 9.01 |
| Jan 28, 1994 | 9.00 |
| Jan 27, 1994 | 8.99 |
| Jan 26, 1994 | 8.97 |
| Jan 25, 1994 | 8.96 |
| Jan 24, 1994 | 8.96 |
| Jan 21, 1994 | 8.96 |
| Jan 20, 1994 | 8.95 |
| Jan 19, 1994 | 8.96 |
| Jan 18, 1994 | 8.95 |
| Jan 17, 1994 | 8.95 |
| Jan 14, 1994 | 8.95 |
| Jan 13, 1994 | 8.95 |
| Jan 12, 1994 | 8.95 |
| Jan 11, 1994 | 8.95 |
| Jan 10, 1994 | 8.95 |
| Jan 7, 1994 | 8.96 |
| Jan 6, 1994 | 8.95 |
| Jan 5, 1994 | 8.95 |
| Jan 4, 1994 | 8.94 |
| Jan 3, 1994 | 8.93 |
| Dec 31, 1993 | 8.92 |
| Dec 30, 1993 | 8.92 |
| Dec 29, 1993 | 8.92 |
| Dec 28, 1993 | 8.92 |
| Dec 27, 1993 | 8.92 |
| Dec 23, 1993 | 8.92 |
| Dec 22, 1993 | 8.92 |
| Dec 21, 1993 | 8.92 |
| Dec 20, 1993 | 8.91 |
| Dec 17, 1993 | 8.91 |
| Dec 16, 1993 | 8.91 |
| Dec 15, 1993 | 8.90 |
| Dec 14, 1993 | 8.90 |
| Dec 13, 1993 | 8.90 |
| Dec 10, 1993 | 8.89 |
| Dec 9, 1993 | 8.88 |
| Dec 8, 1993 | 8.87 |
| Dec 7, 1993 | 8.87 |
| Dec 6, 1993 | 8.86 |
| Dec 3, 1993 | 8.85 |
| Dec 2, 1993 | 8.85 |
| Dec 1, 1993 | 8.84 |
| Nov 30, 1993 | 8.83 |
| Nov 29, 1993 | 8.82 |
| Nov 26, 1993 | 8.82 |
| Nov 24, 1993 | 8.82 |
| Nov 23, 1993 | 8.81 |
| Nov 22, 1993 | 8.81 |
| Nov 19, 1993 | 8.81 |
| Nov 18, 1993 | 8.80 |
| Nov 17, 1993 | 8.80 |
| Nov 16, 1993 | 8.80 |
| Nov 15, 1993 | 8.79 |
| Nov 12, 1993 | 8.79 |
| Nov 11, 1993 | 8.79 |
| Nov 10, 1993 | 8.80 |
| Nov 9, 1993 | 8.80 |
| Nov 8, 1993 | 8.81 |
| Nov 5, 1993 | 8.81 |
| Nov 4, 1993 | 8.81 |
| Nov 3, 1993 | 8.81 |
| Nov 2, 1993 | 8.81 |
| Nov 1, 1993 | 8.80 |
| Oct 29, 1993 | 8.79 |
| Oct 28, 1993 | 8.78 |
| Oct 27, 1993 | 8.78 |
| Oct 26, 1993 | 8.78 |
| Oct 25, 1993 | 8.77 |
| Oct 22, 1993 | 8.76 |
| Oct 21, 1993 | 8.76 |
| Oct 20, 1993 | 8.75 |
| Oct 19, 1993 | 8.74 |
| Oct 18, 1993 | 8.74 |
| Oct 15, 1993 | 8.73 |
| Oct 14, 1993 | 8.72 |
| Oct 13, 1993 | 8.72 |
| Oct 12, 1993 | 8.71 |
| Oct 11, 1993 | 8.70 |
| Oct 8, 1993 | 8.70 |
| Oct 7, 1993 | 8.69 |
| Oct 6, 1993 | 8.69 |
| Oct 5, 1993 | 8.68 |
| Oct 4, 1993 | 8.67 |
| Oct 1, 1993 | 8.66 |
| Sep 30, 1993 | 8.64 |
| Sep 29, 1993 | 8.63 |
| Sep 28, 1993 | 8.63 |
| Sep 27, 1993 | 8.62 |
| Sep 24, 1993 | 8.61 |
| Sep 23, 1993 | 8.60 |
| Sep 22, 1993 | 8.59 |
| Sep 21, 1993 | 8.58 |
| Sep 20, 1993 | 8.57 |
| Sep 17, 1993 | 8.56 |
| Sep 16, 1993 | 8.55 |
| Sep 15, 1993 | 8.54 |
| Sep 14, 1993 | 8.53 |
| Sep 13, 1993 | 8.52 |
| Sep 10, 1993 | 8.51 |
| Sep 9, 1993 | 8.50 |
| Sep 8, 1993 | 8.48 |
| Sep 7, 1993 | 8.46 |
| Sep 3, 1993 | 8.45 |
| Sep 2, 1993 | 8.43 |
| Sep 1, 1993 | 8.41 |
| Aug 31, 1993 | 8.39 |
| Aug 30, 1993 | 8.37 |
| Aug 27, 1993 | 8.35 |
| Aug 26, 1993 | 8.33 |
| Aug 25, 1993 | 8.31 |
| Aug 24, 1993 | 8.29 |
| Aug 23, 1993 | 8.27 |
| Aug 20, 1993 | 8.25 |
| Aug 19, 1993 | 8.23 |
| Aug 18, 1993 | 8.21 |
| Aug 17, 1993 | 8.19 |
| Aug 16, 1993 | 8.17 |
| Aug 13, 1993 | 8.15 |
| Aug 12, 1993 | 8.14 |
| Aug 11, 1993 | 8.12 |
| Aug 10, 1993 | 8.10 |
| Aug 9, 1993 | 8.08 |
| Aug 6, 1993 | 8.06 |
| Aug 5, 1993 | 8.04 |
| Aug 4, 1993 | 8.02 |
| Aug 3, 1993 | 8.00 |
| Aug 2, 1993 | 7.98 |
| Jul 30, 1993 | 7.97 |
| Jul 29, 1993 | 7.95 |
| Jul 28, 1993 | 7.93 |
| Jul 27, 1993 | 7.91 |
| Jul 26, 1993 | 7.89 |
| Jul 23, 1993 | 7.87 |
| Jul 22, 1993 | 7.86 |
| Jul 21, 1993 | 7.84 |
| Jul 20, 1993 | 7.82 |
| Jul 19, 1993 | 7.80 |
| Jul 16, 1993 | 7.79 |
| Jul 15, 1993 | 7.77 |
| Jul 14, 1993 | 7.76 |
| Jul 13, 1993 | 7.75 |
| Jul 12, 1993 | 7.73 |
| Jul 9, 1993 | 7.71 |
| Jul 8, 1993 | 7.70 |
| Jul 7, 1993 | 7.68 |
| Jul 6, 1993 | 7.66 |
| Jul 2, 1993 | 7.64 |
| Jul 1, 1993 | 7.63 |
| Jun 30, 1993 | 7.61 |
| Jun 29, 1993 | 7.59 |
| Jun 28, 1993 | 7.58 |
| Jun 25, 1993 | 7.56 |
| Jun 24, 1993 | 7.55 |
| Jun 23, 1993 | 7.54 |
| Jun 22, 1993 | 7.52 |
| Jun 21, 1993 | 7.52 |
| Jun 18, 1993 | 7.51 |
| Jun 17, 1993 | 7.49 |
| Jun 16, 1993 | 7.48 |
| Jun 15, 1993 | 7.47 |
| Jun 14, 1993 | 7.46 |
| Jun 11, 1993 | 7.44 |
| Jun 10, 1993 | 7.43 |
| Jun 9, 1993 | 7.42 |
| Jun 8, 1993 | 7.41 |
| Jun 7, 1993 | 7.40 |
| Jun 4, 1993 | 7.39 |
| Jun 3, 1993 | 7.37 |
| Jun 2, 1993 | 7.35 |
| Jun 1, 1993 | 7.33 |
| May 28, 1993 | 7.31 |
| May 27, 1993 | 7.29 |
| May 26, 1993 | 7.26 |
| May 25, 1993 | 7.24 |
| May 24, 1993 | 7.21 |
| May 21, 1993 | 7.19 |
| May 20, 1993 | 7.17 |
| May 19, 1993 | 7.15 |
| May 18, 1993 | 7.12 |
| May 17, 1993 | 7.10 |
| May 14, 1993 | 7.07 |
| May 13, 1993 | 7.05 |
| May 12, 1993 | 7.02 |
| May 11, 1993 | 6.99 |
| May 10, 1993 | 6.96 |
| May 7, 1993 | 6.94 |
| May 6, 1993 | 6.91 |
| May 5, 1993 | 6.88 |
| May 4, 1993 | 6.86 |
| May 3, 1993 | 6.83 |
| Apr 30, 1993 | 6.81 |
| Apr 29, 1993 | 6.79 |
| Apr 28, 1993 | 6.76 |
| Apr 27, 1993 | 6.73 |
| Apr 26, 1993 | 6.71 |
| Apr 23, 1993 | 6.68 |
| Apr 22, 1993 | 6.65 |
| Apr 21, 1993 | 6.62 |
| Apr 20, 1993 | 6.59 |
| Apr 19, 1993 | 6.57 |
| Apr 16, 1993 | 6.54 |
| Apr 15, 1993 | 6.51 |
| Apr 14, 1993 | 6.49 |
| Apr 13, 1993 | 6.46 |
| Apr 12, 1993 | 6.43 |
| Apr 8, 1993 | 6.39 |
| Apr 7, 1993 | 6.36 |
| Apr 6, 1993 | 6.32 |
| Apr 5, 1993 | 6.29 |
| Apr 2, 1993 | 6.25 |
| Apr 1, 1993 | 6.22 |
| Mar 31, 1993 | 6.19 |
| Mar 30, 1993 | 6.15 |
| Mar 29, 1993 | 6.12 |
| Mar 26, 1993 | 6.09 |
| Mar 25, 1993 | 6.06 |
| Mar 24, 1993 | 6.03 |
| Mar 23, 1993 | 6.00 |
| Mar 22, 1993 | 5.98 |
| Mar 19, 1993 | 5.95 |
| Mar 18, 1993 | 5.92 |
| Mar 17, 1993 | 5.89 |
| Mar 16, 1993 | 5.86 |
| Mar 15, 1993 | 5.83 |
| Mar 12, 1993 | 5.79 |
| Mar 11, 1993 | 5.76 |
| Mar 10, 1993 | 5.73 |
| Mar 9, 1993 | 5.69 |
| Mar 8, 1993 | 5.66 |
| Mar 5, 1993 | 5.63 |
| Mar 4, 1993 | 5.60 |
| Mar 3, 1993 | 5.56 |
| Mar 2, 1993 | 5.53 |
| Mar 1, 1993 | 5.50 |
| Feb 26, 1993 | 5.47 |
| Feb 25, 1993 | 5.44 |
| Feb 24, 1993 | 5.42 |
| Feb 23, 1993 | 5.39 |
| Feb 22, 1993 | 5.36 |
| Feb 19, 1993 | 5.34 |
| Feb 18, 1993 | 5.31 |
| Feb 17, 1993 | 5.28 |
| Feb 16, 1993 | 5.26 |
| Feb 12, 1993 | 5.24 |
| Feb 11, 1993 | 5.21 |
| Feb 10, 1993 | 5.18 |
| Feb 9, 1993 | 5.16 |
| Feb 8, 1993 | 5.13 |
| Feb 5, 1993 | 5.10 |
| Feb 4, 1993 | 5.07 |
| Feb 3, 1993 | 5.05 |
| Feb 2, 1993 | 5.02 |
| Feb 1, 1993 | 4.99 |
| Jan 29, 1993 | 4.97 |
| Jan 28, 1993 | 4.94 |
| Jan 27, 1993 | 4.91 |
| Jan 26, 1993 | 4.88 |
| Jan 25, 1993 | 4.85 |
| Jan 22, 1993 | 4.82 |
| Jan 21, 1993 | 4.79 |
| Jan 20, 1993 | 4.77 |
| Jan 19, 1993 | 4.75 |
| Jan 18, 1993 | 4.73 |
| Jan 15, 1993 | 4.71 |
| Jan 14, 1993 | 4.69 |
| Jan 13, 1993 | 4.67 |