Icu Medical (ICUI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Icu Medical | 3.25 Bn | 2.96 Bn | 206.23 Mn | 17.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.67 |
| May 20, 2026 | 17.30 |
| May 19, 2026 | 16.57 |
| May 18, 2026 | 16.34 |
| May 15, 2026 | 15.84 |
| May 14, 2026 | 16.48 |
| May 13, 2026 | 16.33 |
| May 12, 2026 | 16.50 |
| May 11, 2026 | 16.72 |
| May 8, 2026 | 16.98 |
| May 7, 2026 | 16.48 |
| May 6, 2026 | 15.97 |
| May 5, 2026 | 15.58 |
| May 4, 2026 | 15.83 |
| May 1, 2026 | 15.86 |
| Apr 30, 2026 | 15.91 |
| Apr 29, 2026 | 15.35 |
| Apr 28, 2026 | 16.18 |
| Apr 27, 2026 | 16.45 |
| Apr 24, 2026 | 16.74 |
| Apr 23, 2026 | 16.70 |
| Apr 22, 2026 | 17.12 |
| Apr 21, 2026 | 17.23 |
| Apr 20, 2026 | 17.59 |
| Apr 17, 2026 | 17.50 |
| Apr 16, 2026 | 16.92 |
| Apr 15, 2026 | 16.95 |
| Apr 14, 2026 | 17.19 |
| Apr 13, 2026 | 17.41 |
| Apr 10, 2026 | 16.87 |
| Apr 9, 2026 | 16.89 |
| Apr 8, 2026 | 16.61 |
| Apr 7, 2026 | 16.00 |
| Apr 6, 2026 | 16.47 |
| Apr 2, 2026 | 16.52 |
| Apr 1, 2026 | 16.80 |
| Mar 31, 2026 | 17.38 |
| Mar 30, 2026 | 15.47 |
| Mar 27, 2026 | 15.30 |
| Mar 26, 2026 | 15.78 |
| Mar 25, 2026 | 16.29 |
| Mar 24, 2026 | 16.02 |
| Mar 23, 2026 | 16.09 |
| Mar 20, 2026 | 15.46 |
| Mar 19, 2026 | 15.64 |
| Mar 18, 2026 | 15.45 |
| Mar 17, 2026 | 16.17 |
| Mar 16, 2026 | 15.68 |
| Mar 13, 2026 | 15.53 |
| Mar 12, 2026 | 15.93 |
| Mar 11, 2026 | 16.61 |
| Mar 10, 2026 | 16.43 |
| Mar 9, 2026 | 16.56 |
| Mar 6, 2026 | 16.37 |
| Mar 5, 2026 | 17.02 |
| Mar 4, 2026 | 17.81 |
| Mar 3, 2026 | 17.83 |
| Mar 2, 2026 | 18.43 |
| Feb 27, 2026 | 18.92 |
| Feb 26, 2026 | 18.95 |
| Feb 25, 2026 | 19.54 |
| Feb 24, 2026 | 19.18 |
| Feb 23, 2026 | 19.05 |
| Feb 20, 2026 | 19.80 |
| Feb 19, 2026 | 18.80 |
| Feb 18, 2026 | 19.06 |
| Feb 17, 2026 | 18.60 |
| Feb 13, 2026 | 18.14 |
| Feb 12, 2026 | 17.75 |
| Feb 11, 2026 | 18.53 |
| Feb 10, 2026 | 19.28 |
| Feb 9, 2026 | 19.09 |
| Feb 6, 2026 | 19.41 |
| Feb 5, 2026 | 18.79 |
| Feb 4, 2026 | 18.84 |
| Feb 3, 2026 | 18.93 |
| Feb 2, 2026 | 19.04 |
| Jan 30, 2026 | 18.82 |
| Jan 29, 2026 | 18.84 |
| Jan 28, 2026 | 18.74 |
| Jan 27, 2026 | 18.74 |
| Jan 26, 2026 | 19.23 |
| Jan 23, 2026 | 19.20 |
| Jan 22, 2026 | 20.01 |
| Jan 21, 2026 | 19.54 |
| Jan 20, 2026 | 19.28 |
| Jan 16, 2026 | 19.68 |
| Jan 15, 2026 | 19.54 |
| Jan 14, 2026 | 18.64 |
| Jan 13, 2026 | 18.60 |
| Jan 12, 2026 | 19.00 |
| Jan 9, 2026 | 19.25 |
| Jan 8, 2026 | 19.06 |
| Jan 7, 2026 | 18.88 |
| Jan 6, 2026 | 18.95 |
| Jan 5, 2026 | 18.03 |
| Jan 2, 2026 | 17.27 |
| Dec 31, 2025 | 17.83 |
| Dec 30, 2025 | 20.51 |
| Dec 29, 2025 | 20.92 |
| Dec 26, 2025 | 21.01 |
| Dec 24, 2025 | 20.88 |
| Dec 23, 2025 | 20.96 |
| Dec 22, 2025 | 21.09 |
| Dec 19, 2025 | 20.59 |
| Dec 18, 2025 | 20.75 |
| Dec 17, 2025 | 20.78 |
| Dec 16, 2025 | 20.89 |
| Dec 15, 2025 | 21.04 |
| Dec 12, 2025 | 21.10 |
| Dec 11, 2025 | 20.91 |
| Dec 10, 2025 | 20.97 |
| Dec 9, 2025 | 20.18 |
| Dec 8, 2025 | 20.38 |
| Dec 5, 2025 | 20.18 |
| Dec 4, 2025 | 20.16 |
| Dec 3, 2025 | 20.42 |
| Dec 2, 2025 | 20.83 |
| Dec 1, 2025 | 20.76 |
| Nov 28, 2025 | 21.10 |
| Nov 26, 2025 | 21.21 |
| Nov 25, 2025 | 21.64 |
| Nov 24, 2025 | 21.12 |
| Nov 21, 2025 | 20.16 |
| Nov 20, 2025 | 18.92 |
| Nov 19, 2025 | 18.65 |
| Nov 18, 2025 | 18.87 |
| Nov 17, 2025 | 18.95 |
| Nov 14, 2025 | 19.25 |
| Nov 13, 2025 | 19.57 |
| Nov 12, 2025 | 19.66 |
| Nov 11, 2025 | 20.29 |
| Nov 10, 2025 | 19.68 |
| Nov 7, 2025 | 19.82 |
| Nov 6, 2025 | 18.20 |
| Nov 5, 2025 | 17.84 |
| Nov 4, 2025 | 17.58 |
| Nov 3, 2025 | 17.14 |
| Oct 31, 2025 | 16.71 |
| Oct 30, 2025 | 16.66 |
| Oct 29, 2025 | 16.34 |
| Oct 28, 2025 | 16.72 |
| Oct 27, 2025 | 17.15 |
| Oct 24, 2025 | 17.24 |
| Oct 23, 2025 | 16.96 |
| Oct 22, 2025 | 17.06 |
| Oct 21, 2025 | 16.85 |
| Oct 20, 2025 | 16.29 |
| Oct 17, 2025 | 16.46 |
| Oct 16, 2025 | 16.16 |
| Oct 15, 2025 | 16.13 |
| Oct 14, 2025 | 16.28 |
| Oct 13, 2025 | 16.12 |
| Oct 10, 2025 | 15.79 |
| Oct 9, 2025 | 16.22 |
| Oct 8, 2025 | 16.75 |
| Oct 7, 2025 | 16.41 |
| Oct 6, 2025 | 16.91 |
| Oct 3, 2025 | 17.02 |
| Oct 2, 2025 | 16.84 |
| Oct 1, 2025 | 16.85 |
| Sep 30, 2025 | 16.69 |
| Sep 29, 2025 | 18.57 |
| Sep 26, 2025 | 18.89 |
| Sep 25, 2025 | 18.79 |
| Sep 24, 2025 | 20.25 |
| Sep 23, 2025 | 20.85 |
| Sep 22, 2025 | 21.20 |
| Sep 19, 2025 | 21.17 |
| Sep 18, 2025 | 21.40 |
| Sep 17, 2025 | 20.71 |
| Sep 16, 2025 | 20.93 |
| Sep 15, 2025 | 21.25 |
| Sep 12, 2025 | 20.94 |
| Sep 11, 2025 | 21.76 |
| Sep 10, 2025 | 21.50 |
| Sep 9, 2025 | 20.97 |
| Sep 8, 2025 | 20.97 |
| Sep 5, 2025 | 21.09 |
| Sep 4, 2025 | 20.09 |
| Sep 3, 2025 | 19.82 |
| Sep 2, 2025 | 20.34 |
| Aug 29, 2025 | 20.45 |
| Aug 28, 2025 | 20.34 |
| Aug 27, 2025 | 20.27 |
| Aug 26, 2025 | 20.15 |
| Aug 25, 2025 | 20.13 |
| Aug 22, 2025 | 20.55 |
| Aug 21, 2025 | 19.41 |
| Aug 20, 2025 | 19.69 |
| Aug 19, 2025 | 19.76 |
| Aug 18, 2025 | 19.62 |
| Aug 15, 2025 | 19.26 |
| Aug 14, 2025 | 17.66 |
| Aug 13, 2025 | 18.06 |
| Aug 12, 2025 | 17.38 |
| Aug 11, 2025 | 16.99 |
| Aug 8, 2025 | 17.83 |
| Aug 7, 2025 | 20.85 |
| Aug 6, 2025 | 20.32 |
| Aug 5, 2025 | 20.69 |
| Aug 4, 2025 | 20.88 |
| Aug 1, 2025 | 20.41 |
| Jul 31, 2025 | 20.59 |
| Jul 30, 2025 | 20.07 |
| Jul 29, 2025 | 20.29 |
| Jul 28, 2025 | 20.43 |
| Jul 25, 2025 | 20.85 |
| Jul 24, 2025 | 20.72 |
| Jul 23, 2025 | 20.69 |
| Jul 22, 2025 | 20.20 |
| Jul 21, 2025 | 19.39 |
| Jul 18, 2025 | 19.53 |
| Jul 17, 2025 | 19.93 |
| Jul 16, 2025 | 19.95 |
| Jul 15, 2025 | 20.25 |
| Jul 14, 2025 | 21.02 |
| Jul 11, 2025 | 21.25 |
| Jul 10, 2025 | 22.15 |
| Jul 9, 2025 | 21.88 |
| Jul 8, 2025 | 21.32 |
| Jul 7, 2025 | 20.82 |
| Jul 3, 2025 | 21.83 |
| Jul 2, 2025 | 21.96 |
| Jul 1, 2025 | 21.75 |
| Jun 30, 2025 | 21.25 |
| Jun 27, 2025 | 14.05 |
| Jun 26, 2025 | 13.92 |
| Jun 25, 2025 | 14.08 |
| Jun 24, 2025 | 13.94 |
| Jun 23, 2025 | 13.61 |
| Jun 20, 2025 | 13.58 |
| Jun 18, 2025 | 13.67 |
| Jun 17, 2025 | 13.84 |
| Jun 16, 2025 | 14.22 |
| Jun 13, 2025 | 14.08 |
| Jun 12, 2025 | 14.12 |
| Jun 11, 2025 | 14.36 |
| Jun 10, 2025 | 14.63 |
| Jun 9, 2025 | 14.57 |
| Jun 6, 2025 | 14.20 |
| Jun 5, 2025 | 14.18 |
| Jun 4, 2025 | 14.00 |
| Jun 3, 2025 | 13.90 |
| Jun 2, 2025 | 13.90 |
| May 30, 2025 | 14.41 |
| May 29, 2025 | 14.36 |
| May 28, 2025 | 13.66 |
| May 27, 2025 | 13.89 |
| May 23, 2025 | 13.72 |
| May 22, 2025 | 13.93 |
| May 21, 2025 | 13.93 |
| May 20, 2025 | 14.42 |
| May 19, 2025 | 14.78 |
| May 16, 2025 | 15.17 |
| May 15, 2025 | 15.07 |
| May 14, 2025 | 14.53 |
| May 13, 2025 | 15.43 |
| May 12, 2025 | 15.52 |
| May 9, 2025 | 14.81 |
| May 8, 2025 | 15.35 |
| May 7, 2025 | 14.37 |
| May 6, 2025 | 14.35 |
| May 5, 2025 | 14.54 |
| May 2, 2025 | 15.20 |
| May 1, 2025 | 14.66 |
| Apr 30, 2025 | 14.61 |
| Apr 29, 2025 | 14.69 |
| Apr 28, 2025 | 14.53 |
| Apr 25, 2025 | 14.50 |
| Apr 24, 2025 | 14.68 |
| Apr 23, 2025 | 14.11 |
| Apr 22, 2025 | 13.92 |
| Apr 21, 2025 | 14.63 |
| Apr 17, 2025 | 14.85 |
| Apr 16, 2025 | 14.91 |
| Apr 15, 2025 | 14.97 |
| Apr 14, 2025 | 15.07 |
| Apr 11, 2025 | 15.32 |
| Apr 10, 2025 | 14.83 |
| Apr 9, 2025 | 16.30 |
| Apr 8, 2025 | 14.30 |
| Apr 7, 2025 | 15.27 |
| Apr 4, 2025 | 14.93 |
| Apr 3, 2025 | 15.19 |
| Apr 2, 2025 | 15.06 |
| Apr 1, 2025 | 14.75 |
| Mar 31, 2025 | 14.88 |
| Mar 28, 2025 | 15.24 |
| Mar 27, 2025 | 15.73 |
| Mar 26, 2025 | 16.26 |
| Mar 25, 2025 | 16.40 |
| Mar 24, 2025 | 16.40 |
| Mar 21, 2025 | 16.07 |
| Mar 20, 2025 | 16.19 |
| Mar 19, 2025 | 16.57 |
| Mar 18, 2025 | 16.19 |
| Mar 17, 2025 | 16.32 |
| Mar 14, 2025 | 15.63 |
| Mar 13, 2025 | 15.24 |
| Mar 12, 2025 | 15.41 |
| Mar 11, 2025 | 15.10 |
| Mar 10, 2025 | 14.03 |
| Mar 7, 2025 | 15.46 |
| Mar 6, 2025 | 15.49 |
| Mar 5, 2025 | 15.65 |
| Mar 4, 2025 | 15.34 |
| Mar 3, 2025 | 15.41 |
| Feb 28, 2025 | 15.98 |
| Feb 27, 2025 | 16.39 |
| Feb 26, 2025 | 16.93 |
| Feb 25, 2025 | 16.87 |
| Feb 24, 2025 | 17.64 |
| Feb 21, 2025 | 17.28 |
| Feb 20, 2025 | 17.99 |
| Feb 19, 2025 | 18.11 |
| Feb 18, 2025 | 18.02 |
| Feb 14, 2025 | 17.63 |
| Feb 13, 2025 | 17.41 |
| Feb 12, 2025 | 17.25 |
| Feb 11, 2025 | 17.35 |
| Feb 10, 2025 | 17.59 |
| Feb 7, 2025 | 17.21 |
| Feb 6, 2025 | 17.42 |
| Feb 5, 2025 | 17.79 |
| Feb 4, 2025 | 17.73 |
| Feb 3, 2025 | 17.46 |
| Jan 31, 2025 | 18.13 |
| Jan 30, 2025 | 18.32 |
| Jan 29, 2025 | 18.60 |
| Jan 28, 2025 | 18.79 |
| Jan 27, 2025 | 19.08 |
| Jan 24, 2025 | 19.08 |
| Jan 23, 2025 | 18.46 |
| Jan 22, 2025 | 18.45 |
| Jan 21, 2025 | 18.43 |
| Jan 17, 2025 | 18.07 |
| Jan 16, 2025 | 18.34 |
| Jan 15, 2025 | 18.40 |
| Jan 14, 2025 | 17.74 |
| Jan 13, 2025 | 17.39 |
| Jan 10, 2025 | 16.94 |
| Jan 8, 2025 | 17.73 |
| Jan 7, 2025 | 17.87 |
| Jan 6, 2025 | 18.19 |
| Jan 3, 2025 | 17.64 |
| Jan 2, 2025 | 17.37 |
| Dec 31, 2024 | 17.04 |
| Dec 30, 2024 | 13.50 |
| Dec 27, 2024 | 13.52 |
| Dec 26, 2024 | 13.71 |
| Dec 24, 2024 | 13.75 |
| Dec 23, 2024 | 13.54 |
| Dec 20, 2024 | 13.75 |
| Dec 19, 2024 | 13.40 |
| Dec 18, 2024 | 13.48 |
| Dec 17, 2024 | 13.78 |
| Dec 16, 2024 | 13.96 |
| Dec 13, 2024 | 14.21 |
| Dec 12, 2024 | 14.58 |
| Dec 11, 2024 | 14.64 |
| Dec 10, 2024 | 14.06 |
| Dec 9, 2024 | 14.17 |
| Dec 6, 2024 | 13.64 |
| Dec 5, 2024 | 13.63 |
| Dec 4, 2024 | 13.73 |
| Dec 3, 2024 | 13.73 |
| Dec 2, 2024 | 14.14 |
| Nov 29, 2024 | 14.43 |
| Nov 27, 2024 | 14.02 |
| Nov 26, 2024 | 13.83 |
| Nov 25, 2024 | 14.79 |
| Nov 22, 2024 | 14.86 |
| Nov 21, 2024 | 14.89 |
| Nov 20, 2024 | 14.77 |
| Nov 19, 2024 | 14.97 |
| Nov 18, 2024 | 15.00 |
| Nov 15, 2024 | 14.80 |
| Nov 14, 2024 | 15.19 |
| Nov 13, 2024 | 15.46 |
| Nov 12, 2024 | 15.77 |
| Nov 11, 2024 | 15.79 |
| Nov 8, 2024 | 15.65 |
| Nov 7, 2024 | 15.82 |
| Nov 6, 2024 | 15.86 |
| Nov 5, 2024 | 15.33 |
| Nov 4, 2024 | 15.19 |
| Nov 1, 2024 | 15.08 |
| Oct 31, 2024 | 15.07 |
| Oct 30, 2024 | 15.52 |
| Oct 29, 2024 | 15.49 |
| Oct 28, 2024 | 15.35 |
| Oct 25, 2024 | 15.53 |
| Oct 24, 2024 | 15.53 |
| Oct 23, 2024 | 15.74 |
| Oct 22, 2024 | 15.94 |
| Oct 21, 2024 | 15.86 |
| Oct 18, 2024 | 16.05 |
| Oct 17, 2024 | 16.01 |
| Oct 16, 2024 | 16.32 |
| Oct 15, 2024 | 15.91 |
| Oct 14, 2024 | 15.99 |
| Oct 11, 2024 | 15.84 |
| Oct 10, 2024 | 15.67 |
| Oct 9, 2024 | 16.16 |
| Oct 8, 2024 | 15.78 |
| Oct 7, 2024 | 15.69 |
| Oct 4, 2024 | 15.88 |
| Oct 3, 2024 | 15.66 |
| Oct 2, 2024 | 15.99 |
| Oct 1, 2024 | 15.88 |
| Sep 30, 2024 | 16.17 |
| Sep 27, 2024 | 15.49 |
| Sep 26, 2024 | 15.49 |
| Sep 25, 2024 | 15.51 |
| Sep 24, 2024 | 15.79 |
| Sep 23, 2024 | 15.54 |
| Sep 20, 2024 | 15.70 |
| Sep 19, 2024 | 16.14 |
| Sep 18, 2024 | 15.65 |
| Sep 17, 2024 | 15.66 |
| Sep 16, 2024 | 15.97 |
| Sep 13, 2024 | 15.92 |
| Sep 12, 2024 | 15.46 |
| Sep 11, 2024 | 15.10 |
| Sep 10, 2024 | 14.68 |
| Sep 9, 2024 | 14.63 |
| Sep 6, 2024 | 14.32 |
| Sep 5, 2024 | 14.22 |
| Sep 4, 2024 | 14.31 |
| Sep 3, 2024 | 14.40 |
| Aug 30, 2024 | 14.61 |
| Aug 29, 2024 | 14.48 |
| Aug 28, 2024 | 14.40 |
| Aug 27, 2024 | 14.48 |
| Aug 26, 2024 | 14.38 |
| Aug 23, 2024 | 14.44 |
| Aug 22, 2024 | 13.99 |
| Aug 21, 2024 | 13.84 |
| Aug 20, 2024 | 13.65 |
| Aug 19, 2024 | 13.71 |
| Aug 16, 2024 | 13.95 |
| Aug 15, 2024 | 13.92 |
| Aug 14, 2024 | 12.96 |
| Aug 13, 2024 | 13.15 |
| Aug 12, 2024 | 12.96 |
| Aug 9, 2024 | 13.41 |
| Aug 8, 2024 | 13.28 |
| Aug 7, 2024 | 10.45 |
| Aug 6, 2024 | 10.63 |
| Aug 5, 2024 | 10.25 |
| Aug 2, 2024 | 10.84 |
| Aug 1, 2024 | 10.88 |
| Jul 31, 2024 | 10.95 |
| Jul 30, 2024 | 10.95 |
| Jul 29, 2024 | 10.91 |
| Jul 26, 2024 | 11.05 |
| Jul 25, 2024 | 10.71 |
| Jul 24, 2024 | 10.84 |
| Jul 23, 2024 | 10.88 |
| Jul 22, 2024 | 10.62 |
| Jul 19, 2024 | 10.50 |
| Jul 18, 2024 | 10.58 |
| Jul 17, 2024 | 11.04 |
| Jul 16, 2024 | 11.51 |
| Jul 15, 2024 | 10.83 |
| Jul 12, 2024 | 10.85 |
| Jul 11, 2024 | 11.07 |
| Jul 10, 2024 | 10.57 |
| Jul 9, 2024 | 10.30 |
| Jul 8, 2024 | 10.47 |
| Jul 5, 2024 | 10.12 |
| Jul 3, 2024 | 10.09 |
| Jul 2, 2024 | 10.04 |
| Jul 1, 2024 | 9.79 |
| Jun 28, 2024 | 15.37 |
| Jun 27, 2024 | 15.37 |
| Jun 26, 2024 | 15.18 |
| Jun 25, 2024 | 14.82 |
| Jun 24, 2024 | 15.05 |
| Jun 21, 2024 | 15.00 |
| Jun 20, 2024 | 15.63 |
| Jun 18, 2024 | 15.50 |
| Jun 17, 2024 | 15.34 |
| Jun 14, 2024 | 14.64 |
| Jun 13, 2024 | 14.63 |
| Jun 12, 2024 | 14.98 |
| Jun 11, 2024 | 14.48 |
| Jun 10, 2024 | 14.23 |
| Jun 7, 2024 | 14.44 |
| Jun 6, 2024 | 13.90 |
| Jun 5, 2024 | 13.88 |
| Jun 4, 2024 | 13.80 |
| Jun 3, 2024 | 14.21 |
| May 31, 2024 | 13.61 |
| May 30, 2024 | 13.21 |
| May 29, 2024 | 12.88 |
| May 28, 2024 | 13.41 |
| May 24, 2024 | 12.95 |
| May 23, 2024 | 13.32 |
| May 22, 2024 | 13.51 |
| May 21, 2024 | 13.10 |
| May 20, 2024 | 13.17 |
| May 17, 2024 | 13.28 |
| May 16, 2024 | 13.60 |
| May 15, 2024 | 13.35 |
| May 14, 2024 | 13.46 |
| May 13, 2024 | 13.90 |
| May 10, 2024 | 13.72 |
| May 9, 2024 | 13.62 |
| May 8, 2024 | 12.80 |
| May 7, 2024 | 12.96 |
| May 6, 2024 | 12.81 |
| May 3, 2024 | 12.71 |
| May 2, 2024 | 12.58 |
| May 1, 2024 | 12.47 |
| Apr 30, 2024 | 12.42 |
| Apr 29, 2024 | 12.34 |
| Apr 26, 2024 | 11.98 |
| Apr 25, 2024 | 11.94 |
| Apr 24, 2024 | 12.25 |
| Apr 23, 2024 | 12.40 |
| Apr 22, 2024 | 12.20 |
| Apr 19, 2024 | 12.11 |
| Apr 18, 2024 | 12.27 |
| Apr 17, 2024 | 12.13 |
| Apr 16, 2024 | 12.19 |
| Apr 15, 2024 | 12.30 |
| Apr 12, 2024 | 12.46 |
| Apr 11, 2024 | 12.82 |
| Apr 10, 2024 | 12.69 |
| Apr 9, 2024 | 13.47 |
| Apr 8, 2024 | 13.14 |
| Apr 5, 2024 | 12.95 |
| Apr 4, 2024 | 12.84 |
| Apr 3, 2024 | 13.19 |
| Apr 2, 2024 | 13.08 |
| Apr 1, 2024 | 13.48 |
| Mar 28, 2024 | 14.02 |
| Mar 27, 2024 | 13.38 |
| Mar 26, 2024 | 13.07 |
| Mar 25, 2024 | 12.69 |
| Mar 22, 2024 | 12.69 |
| Mar 21, 2024 | 12.75 |
| Mar 20, 2024 | 12.57 |
| Mar 19, 2024 | 12.82 |
| Mar 18, 2024 | 12.84 |
| Mar 15, 2024 | 12.68 |
| Mar 14, 2024 | 12.77 |
| Mar 13, 2024 | 13.14 |
| Mar 12, 2024 | 13.08 |
| Mar 11, 2024 | 13.47 |
| Mar 8, 2024 | 13.62 |
| Mar 7, 2024 | 13.74 |
| Mar 6, 2024 | 13.47 |
| Mar 5, 2024 | 13.32 |
| Mar 4, 2024 | 13.97 |
| Mar 1, 2024 | 13.74 |
| Feb 29, 2024 | 14.30 |
| Feb 28, 2024 | 14.77 |
| Feb 27, 2024 | 13.95 |
| Feb 26, 2024 | 13.77 |
| Feb 23, 2024 | 13.48 |
| Feb 22, 2024 | 13.39 |
| Feb 21, 2024 | 13.57 |
| Feb 20, 2024 | 13.71 |
| Feb 16, 2024 | 13.91 |
| Feb 15, 2024 | 13.99 |
| Feb 14, 2024 | 12.89 |
| Feb 13, 2024 | 12.81 |
| Feb 12, 2024 | 13.55 |
| Feb 9, 2024 | 13.13 |
| Feb 8, 2024 | 12.89 |
| Feb 7, 2024 | 12.50 |
| Feb 6, 2024 | 12.24 |
| Feb 5, 2024 | 11.06 |
| Feb 2, 2024 | 11.66 |
| Feb 1, 2024 | 11.93 |
| Jan 31, 2024 | 11.73 |
| Jan 30, 2024 | 12.00 |
| Jan 29, 2024 | 12.40 |
| Jan 26, 2024 | 12.33 |
| Jan 25, 2024 | 12.35 |
| Jan 24, 2024 | 11.97 |
| Jan 23, 2024 | 12.35 |
| Jan 22, 2024 | 12.54 |
| Jan 19, 2024 | 12.14 |
| Jan 18, 2024 | 12.28 |
| Jan 17, 2024 | 11.96 |
| Jan 16, 2024 | 11.98 |
| Jan 12, 2024 | 12.31 |
| Jan 11, 2024 | 11.96 |
| Jan 10, 2024 | 12.10 |
| Jan 9, 2024 | 12.38 |
| Jan 8, 2024 | 12.88 |
| Jan 5, 2024 | 12.62 |
| Jan 4, 2024 | 12.52 |
| Jan 3, 2024 | 12.29 |
| Jan 2, 2024 | 13.19 |
| Dec 29, 2023 | 30.08 |
| Dec 28, 2023 | 30.08 |
| Dec 27, 2023 | 30.05 |
| Dec 26, 2023 | 30.03 |
| Dec 22, 2023 | 29.49 |
| Dec 21, 2023 | 29.64 |
| Dec 20, 2023 | 29.24 |
| Dec 19, 2023 | 30.62 |
| Dec 18, 2023 | 29.54 |
| Dec 15, 2023 | 29.97 |
| Dec 14, 2023 | 30.29 |
| Dec 13, 2023 | 27.57 |
| Dec 12, 2023 | 25.69 |
| Dec 11, 2023 | 25.38 |
| Dec 8, 2023 | 25.64 |
| Dec 7, 2023 | 26.05 |
| Dec 6, 2023 | 25.65 |
| Dec 5, 2023 | 26.52 |
| Dec 4, 2023 | 27.60 |
| Dec 1, 2023 | 27.31 |
| Nov 30, 2023 | 26.14 |
| Nov 29, 2023 | 25.11 |
| Nov 28, 2023 | 25.11 |
| Nov 27, 2023 | 25.03 |
| Nov 24, 2023 | 25.22 |
| Nov 22, 2023 | 24.97 |
| Nov 21, 2023 | 24.58 |
| Nov 20, 2023 | 25.67 |
| Nov 17, 2023 | 25.42 |
| Nov 16, 2023 | 25.92 |
| Nov 15, 2023 | 26.38 |
| Nov 14, 2023 | 26.05 |
| Nov 13, 2023 | 24.25 |
| Nov 10, 2023 | 24.21 |
| Nov 9, 2023 | 23.94 |
| Nov 8, 2023 | 25.78 |
| Nov 7, 2023 | 25.01 |
| Nov 6, 2023 | 30.82 |
| Nov 3, 2023 | 31.01 |
| Nov 2, 2023 | 30.19 |
| Nov 1, 2023 | 29.61 |
| Oct 31, 2023 | 29.52 |
| Oct 30, 2023 | 29.65 |
| Oct 27, 2023 | 30.02 |
| Oct 26, 2023 | 30.51 |
| Oct 25, 2023 | 31.41 |
| Oct 24, 2023 | 33.02 |
| Oct 23, 2023 | 32.07 |
| Oct 20, 2023 | 32.82 |
| Oct 19, 2023 | 33.04 |
| Oct 18, 2023 | 33.66 |
| Oct 17, 2023 | 34.50 |
| Oct 16, 2023 | 33.79 |
| Oct 13, 2023 | 32.79 |
| Oct 12, 2023 | 33.29 |
| Oct 11, 2023 | 35.11 |
| Oct 10, 2023 | 36.50 |
| Oct 9, 2023 | 35.64 |
| Oct 6, 2023 | 35.50 |
| Oct 5, 2023 | 35.75 |
| Oct 4, 2023 | 36.25 |
| Oct 3, 2023 | 36.28 |
| Oct 2, 2023 | 36.14 |
| Sep 29, 2023 | 65.99 |
| Sep 28, 2023 | 65.73 |
| Sep 27, 2023 | 64.79 |
| Sep 26, 2023 | 63.76 |
| Sep 25, 2023 | 64.23 |
| Sep 22, 2023 | 64.46 |
| Sep 21, 2023 | 64.73 |
| Sep 20, 2023 | 67.29 |
| Sep 19, 2023 | 68.79 |
| Sep 18, 2023 | 69.53 |
| Sep 15, 2023 | 71.34 |
| Sep 14, 2023 | 71.44 |
| Sep 13, 2023 | 69.89 |
| Sep 12, 2023 | 69.26 |
| Sep 11, 2023 | 71.72 |
| Sep 8, 2023 | 72.78 |
| Sep 7, 2023 | 75.08 |
| Sep 6, 2023 | 78.72 |
| Sep 5, 2023 | 78.07 |
| Sep 1, 2023 | 81.39 |
| Aug 31, 2023 | 81.49 |
| Aug 30, 2023 | 83.09 |
| Aug 29, 2023 | 82.57 |
| Aug 28, 2023 | 77.58 |
| Aug 25, 2023 | 77.15 |
| Aug 24, 2023 | 76.76 |
| Aug 23, 2023 | 77.32 |
| Aug 22, 2023 | 76.25 |
| Aug 21, 2023 | 75.35 |
| Aug 18, 2023 | 73.62 |
| Aug 17, 2023 | 75.19 |
| Aug 16, 2023 | 77.37 |
| Aug 15, 2023 | 78.91 |
| Aug 14, 2023 | 80.13 |
| Aug 11, 2023 | 79.93 |
| Aug 10, 2023 | 79.69 |
| Aug 9, 2023 | 79.81 |
| Aug 8, 2023 | 80.28 |
| Aug 7, 2023 | 97.22 |
| Aug 4, 2023 | 95.60 |
| Aug 3, 2023 | 95.77 |
| Aug 2, 2023 | 97.25 |
| Aug 1, 2023 | 99.16 |
| Jul 31, 2023 | 101.23 |
| Jul 28, 2023 | 101.09 |
| Jul 27, 2023 | 98.59 |
| Jul 26, 2023 | 101.02 |
| Jul 25, 2023 | 97.66 |
| Jul 24, 2023 | 99.58 |
| Jul 21, 2023 | 100.14 |
| Jul 20, 2023 | 96.32 |
| Jul 19, 2023 | 96.91 |
| Jul 18, 2023 | 98.46 |
| Jul 17, 2023 | 102.63 |
| Jul 14, 2023 | 102.75 |
| Jul 13, 2023 | 103.64 |
| Jul 12, 2023 | 102.08 |
| Jul 11, 2023 | 101.59 |
| Jul 10, 2023 | 100.15 |
| Jul 7, 2023 | 96.91 |
| Jul 6, 2023 | 96.63 |
| Jul 5, 2023 | 97.59 |
| Jul 3, 2023 | 99.03 |
| Jun 30, 2023 | 101.24 |
| Jun 29, 2023 | -205.98 |
| Jun 28, 2023 | -206.28 |
| Jun 27, 2023 | -207.41 |
| Jun 26, 2023 | -206.52 |
| Jun 23, 2023 | -205.19 |
| Jun 22, 2023 | -208.53 |
| Jun 21, 2023 | -212.48 |
| Jun 20, 2023 | -215.11 |
| Jun 16, 2023 | -220.71 |
| Jun 15, 2023 | -220.51 |
| Jun 14, 2023 | -217.07 |
| Jun 13, 2023 | -226.84 |
| Jun 12, 2023 | -227.01 |
| Jun 9, 2023 | -220.53 |
| Jun 8, 2023 | -224.38 |
| Jun 7, 2023 | -224.33 |
| Jun 6, 2023 | -222.56 |
| Jun 5, 2023 | -219.57 |
| Jun 2, 2023 | -215.20 |
| Jun 1, 2023 | -208.64 |
| May 31, 2023 | -203.44 |
| May 30, 2023 | -198.62 |
| May 26, 2023 | -201.41 |
| May 25, 2023 | -202.51 |
| May 24, 2023 | -211.08 |
| May 23, 2023 | -215.78 |
| May 22, 2023 | -224.18 |
| May 19, 2023 | -222.18 |
| May 18, 2023 | -219.37 |
| May 17, 2023 | -222.03 |
| May 16, 2023 | -230.16 |
| May 15, 2023 | -233.30 |
| May 12, 2023 | -235.17 |
| May 11, 2023 | -236.82 |
| May 10, 2023 | -244.10 |
| May 9, 2023 | -245.54 |
| May 8, 2023 | -214.68 |
| May 5, 2023 | -215.46 |
| May 4, 2023 | -216.02 |
| May 3, 2023 | -219.13 |
| May 2, 2023 | -219.14 |
| May 1, 2023 | -222.56 |
| Apr 28, 2023 | -220.95 |
| Apr 27, 2023 | -220.10 |
| Apr 26, 2023 | -211.16 |
| Apr 25, 2023 | -210.01 |
| Apr 24, 2023 | -213.79 |
| Apr 21, 2023 | -211.05 |
| Apr 20, 2023 | -204.66 |
| Apr 19, 2023 | -205.97 |
| Apr 18, 2023 | -202.95 |
| Apr 17, 2023 | -202.83 |
| Apr 14, 2023 | -204.46 |
| Apr 13, 2023 | -204.21 |
| Apr 12, 2023 | -199.00 |
| Apr 11, 2023 | -203.97 |
| Apr 10, 2023 | -201.62 |
| Apr 6, 2023 | -198.36 |
| Apr 5, 2023 | -196.76 |
| Apr 4, 2023 | -194.10 |
| Apr 3, 2023 | -186.41 |
| Mar 31, 2023 | -191.24 |
| Mar 30, 2023 | -59.61 |
| Mar 29, 2023 | -59.64 |
| Mar 28, 2023 | -56.50 |
| Mar 27, 2023 | -56.94 |
| Mar 24, 2023 | -56.59 |
| Mar 23, 2023 | -55.58 |
| Mar 22, 2023 | -56.21 |
| Mar 21, 2023 | -59.81 |
| Mar 20, 2023 | -58.62 |
| Mar 17, 2023 | -57.09 |
| Mar 16, 2023 | -56.46 |
| Mar 15, 2023 | -55.71 |
| Mar 14, 2023 | -56.23 |
| Mar 13, 2023 | -56.58 |
| Mar 10, 2023 | -55.41 |
| Mar 9, 2023 | -56.11 |
| Mar 8, 2023 | -56.57 |
| Mar 7, 2023 | -57.07 |
| Mar 6, 2023 | -58.52 |
| Mar 3, 2023 | -61.75 |
| Mar 2, 2023 | -60.62 |
| Mar 1, 2023 | -61.33 |
| Feb 28, 2023 | -62.13 |
| Feb 27, 2023 | -64.82 |
| Feb 24, 2023 | -64.58 |
| Feb 23, 2023 | -64.98 |
| Feb 22, 2023 | -63.72 |
| Feb 21, 2023 | -63.97 |
| Feb 17, 2023 | -65.46 |
| Feb 16, 2023 | -65.12 |
| Feb 15, 2023 | -65.80 |
| Feb 14, 2023 | -64.71 |
| Feb 13, 2023 | -66.19 |
| Feb 10, 2023 | -65.83 |
| Feb 9, 2023 | -65.88 |
| Feb 8, 2023 | -68.01 |
| Feb 7, 2023 | -69.55 |
| Feb 6, 2023 | -70.33 |
| Feb 3, 2023 | -72.29 |
| Feb 2, 2023 | -72.72 |
| Feb 1, 2023 | -71.46 |
| Jan 31, 2023 | -70.80 |
| Jan 30, 2023 | -69.93 |
| Jan 27, 2023 | -70.52 |
| Jan 26, 2023 | -68.47 |
| Jan 25, 2023 | -68.02 |
| Jan 24, 2023 | -67.67 |
| Jan 23, 2023 | -68.18 |
| Jan 20, 2023 | -68.43 |
| Jan 19, 2023 | -64.47 |
| Jan 18, 2023 | -63.73 |
| Jan 17, 2023 | -64.50 |
| Jan 13, 2023 | -64.62 |
| Jan 12, 2023 | -63.80 |
| Jan 11, 2023 | -62.86 |
| Jan 10, 2023 | -59.94 |
| Jan 9, 2023 | -57.14 |
| Jan 6, 2023 | -58.68 |
| Jan 5, 2023 | -60.01 |
| Jan 4, 2023 | -58.79 |
| Jan 3, 2023 | -57.97 |
| Dec 30, 2022 | 158.00 |
| Dec 29, 2022 | 159.39 |
| Dec 28, 2022 | 153.17 |
| Dec 27, 2022 | 156.38 |
| Dec 23, 2022 | 156.36 |
| Dec 22, 2022 | 157.33 |
| Dec 21, 2022 | 159.27 |
| Dec 20, 2022 | 154.29 |
| Dec 19, 2022 | 152.53 |
| Dec 16, 2022 | 154.97 |
| Dec 15, 2022 | 158.74 |
| Dec 14, 2022 | 161.98 |
| Dec 13, 2022 | 163.74 |
| Dec 12, 2022 | 155.51 |
| Dec 9, 2022 | 154.00 |
| Dec 8, 2022 | 154.96 |
| Dec 7, 2022 | 152.70 |
| Dec 6, 2022 | 153.41 |
| Dec 5, 2022 | 156.61 |
| Dec 2, 2022 | 162.25 |
| Dec 1, 2022 | 163.60 |
| Nov 30, 2022 | 159.88 |
| Nov 29, 2022 | 156.01 |
| Nov 28, 2022 | 155.79 |
| Nov 25, 2022 | 157.98 |
| Nov 23, 2022 | 158.44 |
| Nov 22, 2022 | 158.07 |
| Nov 21, 2022 | 158.48 |
| Nov 18, 2022 | 157.29 |
| Nov 17, 2022 | 156.12 |
| Nov 16, 2022 | 158.75 |
| Nov 15, 2022 | 161.30 |
| Nov 14, 2022 | 159.24 |
| Nov 11, 2022 | 166.67 |
| Nov 10, 2022 | 157.11 |
| Nov 9, 2022 | 144.69 |
| Nov 8, 2022 | 145.14 |
| Nov 7, 2022 | 141.46 |
| Nov 4, 2022 | 135.39 |
| Nov 3, 2022 | 136.28 |
| Nov 2, 2022 | 140.26 |
| Nov 1, 2022 | 146.92 |
| Oct 31, 2022 | 148.27 |
| Oct 28, 2022 | 149.23 |
| Oct 27, 2022 | 149.09 |
| Oct 26, 2022 | 150.09 |
| Oct 25, 2022 | 145.84 |
| Oct 24, 2022 | 141.21 |
| Oct 21, 2022 | 141.44 |
| Oct 20, 2022 | 141.70 |
| Oct 19, 2022 | 143.70 |
| Oct 18, 2022 | 145.69 |
| Oct 17, 2022 | 143.82 |
| Oct 14, 2022 | 139.81 |
| Oct 13, 2022 | 143.48 |
| Oct 12, 2022 | 139.19 |
| Oct 11, 2022 | 142.46 |
| Oct 10, 2022 | 144.05 |
| Oct 7, 2022 | 149.96 |
| Oct 6, 2022 | 153.55 |
| Oct 5, 2022 | 161.37 |
| Oct 4, 2022 | 158.72 |
| Oct 3, 2022 | 152.52 |
| Sep 30, 2022 | 150.62 |
| Sep 29, 2022 | 34.07 |
| Sep 28, 2022 | 34.38 |
| Sep 27, 2022 | 33.58 |
| Sep 26, 2022 | 33.96 |
| Sep 23, 2022 | 34.83 |
| Sep 22, 2022 | 34.23 |
| Sep 21, 2022 | 34.33 |
| Sep 20, 2022 | 35.16 |
| Sep 19, 2022 | 36.35 |
| Sep 16, 2022 | 36.55 |
| Sep 15, 2022 | 38.08 |
| Sep 14, 2022 | 38.75 |
| Sep 13, 2022 | 38.52 |
| Sep 12, 2022 | 39.65 |
| Sep 9, 2022 | 39.14 |
| Sep 8, 2022 | 38.19 |
| Sep 7, 2022 | 37.42 |
| Sep 6, 2022 | 35.20 |
| Sep 2, 2022 | 35.50 |
| Sep 1, 2022 | 35.88 |
| Aug 31, 2022 | 35.89 |
| Aug 30, 2022 | 36.09 |
| Aug 29, 2022 | 36.16 |
| Aug 26, 2022 | 36.58 |
| Aug 25, 2022 | 37.49 |
| Aug 24, 2022 | 36.65 |
| Aug 23, 2022 | 36.29 |
| Aug 22, 2022 | 36.73 |
| Aug 19, 2022 | 37.85 |
| Aug 18, 2022 | 38.97 |
| Aug 17, 2022 | 39.88 |
| Aug 16, 2022 | 40.75 |
| Aug 15, 2022 | 39.93 |
| Aug 12, 2022 | 38.84 |
| Aug 11, 2022 | 38.42 |
| Aug 10, 2022 | 38.87 |
| Aug 9, 2022 | 37.66 |
| Aug 8, 2022 | 42.93 |
| Aug 5, 2022 | 40.88 |
| Aug 4, 2022 | 39.92 |
| Aug 3, 2022 | 40.46 |
| Aug 2, 2022 | 40.80 |
| Aug 1, 2022 | 40.38 |
| Jul 29, 2022 | 40.29 |
| Jul 28, 2022 | 40.08 |
| Jul 27, 2022 | 40.41 |
| Jul 26, 2022 | 39.03 |
| Jul 25, 2022 | 38.30 |
| Jul 22, 2022 | 39.21 |
| Jul 21, 2022 | 39.99 |
| Jul 20, 2022 | 38.87 |
| Jul 19, 2022 | 38.31 |
| Jul 18, 2022 | 37.45 |
| Jul 15, 2022 | 37.92 |
| Jul 14, 2022 | 36.82 |
| Jul 13, 2022 | 37.03 |
| Jul 12, 2022 | 37.11 |
| Jul 11, 2022 | 36.63 |
| Jul 8, 2022 | 37.11 |
| Jul 7, 2022 | 37.57 |
| Jul 6, 2022 | 37.30 |
| Jul 5, 2022 | 37.66 |
| Jul 1, 2022 | 38.12 |
| Jun 30, 2022 | 37.20 |
| Jun 29, 2022 | 16.96 |
| Jun 28, 2022 | 16.82 |
| Jun 27, 2022 | 17.11 |
| Jun 24, 2022 | 17.11 |
| Jun 23, 2022 | 16.65 |
| Jun 22, 2022 | 16.23 |
| Jun 21, 2022 | 16.25 |
| Jun 17, 2022 | 16.30 |
| Jun 16, 2022 | 16.25 |
| Jun 15, 2022 | 16.65 |
| Jun 14, 2022 | 16.59 |
| Jun 13, 2022 | 16.98 |
| Jun 10, 2022 | 17.45 |
| Jun 9, 2022 | 17.53 |
| Jun 8, 2022 | 17.78 |
| Jun 7, 2022 | 18.12 |
| Jun 6, 2022 | 18.05 |
| Jun 3, 2022 | 18.22 |
| Jun 2, 2022 | 18.65 |
| Jun 1, 2022 | 18.25 |
| May 31, 2022 | 18.45 |
| May 27, 2022 | 18.56 |
| May 26, 2022 | 18.21 |
| May 25, 2022 | 18.41 |
| May 24, 2022 | 18.29 |
| May 23, 2022 | 18.35 |
| May 20, 2022 | 18.36 |
| May 19, 2022 | 18.40 |
| May 18, 2022 | 18.19 |
| May 17, 2022 | 18.91 |
| May 16, 2022 | 18.36 |
| May 13, 2022 | 17.75 |
| May 12, 2022 | 17.67 |
| May 11, 2022 | 17.56 |
| May 10, 2022 | 18.79 |
| May 9, 2022 | 20.60 |
| May 6, 2022 | 21.16 |
| May 5, 2022 | 21.33 |
| May 4, 2022 | 21.95 |
| May 3, 2022 | 21.57 |
| May 2, 2022 | 21.83 |
| Apr 29, 2022 | 22.01 |
| Apr 28, 2022 | 22.40 |
| Apr 27, 2022 | 21.83 |
| Apr 26, 2022 | 21.81 |
| Apr 25, 2022 | 22.53 |
| Apr 22, 2022 | 22.01 |
| Apr 21, 2022 | 23.14 |
| Apr 20, 2022 | 23.74 |
| Apr 19, 2022 | 22.97 |
| Apr 18, 2022 | 22.54 |
| Apr 14, 2022 | 23.06 |
| Apr 13, 2022 | 23.38 |
| Apr 12, 2022 | 23.15 |
| Apr 11, 2022 | 22.87 |
| Apr 8, 2022 | 23.47 |
| Apr 7, 2022 | 23.07 |
| Apr 6, 2022 | 22.73 |
| Apr 5, 2022 | 22.55 |
| Apr 4, 2022 | 22.41 |
| Apr 1, 2022 | 23.41 |
| Mar 31, 2022 | 22.96 |
| Mar 30, 2022 | 15.88 |
| Mar 29, 2022 | 15.68 |
| Mar 28, 2022 | 15.57 |
| Mar 25, 2022 | 15.76 |
| Mar 24, 2022 | 15.72 |
| Mar 23, 2022 | 16.19 |
| Mar 22, 2022 | 17.11 |
| Mar 21, 2022 | 17.49 |
| Mar 18, 2022 | 17.30 |
| Mar 17, 2022 | 17.43 |
| Mar 16, 2022 | 16.62 |
| Mar 15, 2022 | 15.80 |
| Mar 14, 2022 | 15.42 |
| Mar 11, 2022 | 15.63 |
| Mar 10, 2022 | 15.69 |
| Mar 9, 2022 | 15.85 |
| Mar 8, 2022 | 15.42 |
| Mar 7, 2022 | 16.35 |
| Mar 4, 2022 | 17.14 |
| Mar 3, 2022 | 16.91 |
| Mar 2, 2022 | 16.58 |
| Mar 1, 2022 | 16.57 |
| Feb 28, 2022 | 16.64 |
| Feb 25, 2022 | 16.03 |
| Feb 24, 2022 | 15.05 |
| Feb 23, 2022 | 15.03 |
| Feb 22, 2022 | 15.09 |
| Feb 18, 2022 | 15.27 |
| Feb 17, 2022 | 15.32 |
| Feb 16, 2022 | 15.53 |
| Feb 15, 2022 | 15.39 |
| Feb 14, 2022 | 15.33 |
| Feb 11, 2022 | 15.42 |
| Feb 10, 2022 | 15.42 |
| Feb 9, 2022 | 15.46 |
| Feb 8, 2022 | 15.30 |
| Feb 7, 2022 | 14.79 |
| Feb 4, 2022 | 14.71 |
| Feb 3, 2022 | 14.60 |
| Feb 2, 2022 | 14.59 |
| Feb 1, 2022 | 14.80 |
| Jan 31, 2022 | 14.79 |
| Jan 28, 2022 | 14.34 |
| Jan 27, 2022 | 14.01 |
| Jan 26, 2022 | 14.42 |
| Jan 25, 2022 | 14.34 |
| Jan 24, 2022 | 14.78 |
| Jan 21, 2022 | 14.57 |
| Jan 20, 2022 | 14.73 |
| Jan 19, 2022 | 14.70 |
| Jan 18, 2022 | 14.92 |
| Jan 14, 2022 | 15.32 |
| Jan 13, 2022 | 15.37 |
| Jan 12, 2022 | 16.07 |
| Jan 11, 2022 | 16.54 |
| Jan 10, 2022 | 15.96 |
| Jan 7, 2022 | 16.03 |
| Jan 6, 2022 | 16.16 |
| Jan 5, 2022 | 16.11 |
| Jan 4, 2022 | 16.23 |
| Jan 3, 2022 | 16.62 |
| Dec 31, 2021 | 16.69 |
| Dec 30, 2021 | 17.20 |
| Dec 29, 2021 | 17.18 |
| Dec 28, 2021 | 17.08 |
| Dec 27, 2021 | 17.19 |
| Dec 23, 2021 | 16.91 |
| Dec 22, 2021 | 16.92 |
| Dec 21, 2021 | 16.61 |
| Dec 20, 2021 | 16.49 |
| Dec 17, 2021 | 16.51 |
| Dec 16, 2021 | 16.19 |
| Dec 15, 2021 | 16.20 |
| Dec 14, 2021 | 16.08 |
| Dec 13, 2021 | 16.17 |
| Dec 10, 2021 | 15.96 |
| Dec 9, 2021 | 16.06 |
| Dec 8, 2021 | 16.33 |
| Dec 7, 2021 | 16.30 |
| Dec 6, 2021 | 15.99 |
| Dec 3, 2021 | 15.73 |
| Dec 2, 2021 | 16.24 |
| Dec 1, 2021 | 15.94 |
| Nov 30, 2021 | 16.15 |
| Nov 29, 2021 | 16.41 |
| Nov 26, 2021 | 16.68 |
| Nov 24, 2021 | 17.27 |
| Nov 23, 2021 | 17.44 |
| Nov 22, 2021 | 17.86 |
| Nov 19, 2021 | 17.82 |
| Nov 18, 2021 | 17.78 |
| Nov 17, 2021 | 17.85 |
| Nov 16, 2021 | 17.79 |
| Nov 15, 2021 | 17.61 |
| Nov 12, 2021 | 17.55 |
| Nov 11, 2021 | 17.45 |
| Nov 10, 2021 | 17.23 |
| Nov 9, 2021 | 17.33 |
| Nov 8, 2021 | 17.46 |
| Nov 5, 2021 | 17.36 |
| Nov 4, 2021 | 17.34 |
| Nov 3, 2021 | 17.31 |
| Nov 2, 2021 | 16.95 |
| Nov 1, 2021 | 16.98 |
| Oct 29, 2021 | 16.79 |
| Oct 28, 2021 | 16.48 |
| Oct 27, 2021 | 16.25 |
| Oct 26, 2021 | 15.99 |
| Oct 25, 2021 | 16.05 |
| Oct 22, 2021 | 16.13 |
| Oct 21, 2021 | 16.50 |
| Oct 20, 2021 | 16.59 |
| Oct 19, 2021 | 16.37 |
| Oct 18, 2021 | 16.09 |
| Oct 15, 2021 | 16.53 |
| Oct 14, 2021 | 16.79 |
| Oct 13, 2021 | 16.60 |
| Oct 12, 2021 | 16.51 |
| Oct 11, 2021 | 16.04 |
| Oct 8, 2021 | 16.31 |
| Oct 7, 2021 | 16.63 |
| Oct 6, 2021 | 16.95 |
| Oct 5, 2021 | 16.80 |
| Oct 4, 2021 | 16.72 |
| Oct 1, 2021 | 16.78 |
| Sep 30, 2021 | 16.73 |
| Sep 29, 2021 | 17.37 |
| Sep 28, 2021 | 17.57 |
| Sep 27, 2021 | 17.96 |
| Sep 24, 2021 | 17.94 |
| Sep 23, 2021 | 18.13 |
| Sep 22, 2021 | 17.61 |
| Sep 21, 2021 | 17.67 |
| Sep 20, 2021 | 17.61 |
| Sep 17, 2021 | 17.73 |
| Sep 16, 2021 | 17.96 |
| Sep 15, 2021 | 18.02 |
| Sep 14, 2021 | 17.64 |
| Sep 13, 2021 | 17.71 |
| Sep 10, 2021 | 18.04 |
| Sep 9, 2021 | 18.71 |
| Sep 8, 2021 | 19.34 |
| Sep 7, 2021 | 14.94 |
| Sep 3, 2021 | 14.68 |
| Sep 2, 2021 | 14.76 |
| Sep 1, 2021 | 14.48 |
| Aug 31, 2021 | 14.40 |
| Aug 30, 2021 | 14.46 |
| Aug 27, 2021 | 14.05 |
| Aug 26, 2021 | 14.04 |
| Aug 25, 2021 | 14.06 |
| Aug 24, 2021 | 14.30 |
| Aug 23, 2021 | 14.19 |
| Aug 20, 2021 | 14.29 |
| Aug 19, 2021 | 14.13 |
| Aug 18, 2021 | 13.93 |
| Aug 17, 2021 | 14.05 |
| Aug 16, 2021 | 13.76 |
| Aug 13, 2021 | 13.46 |
| Aug 12, 2021 | 13.38 |
| Aug 11, 2021 | 13.53 |
| Aug 10, 2021 | 13.71 |
| Aug 9, 2021 | 13.92 |
| Aug 6, 2021 | 13.91 |
| Aug 5, 2021 | 13.84 |
| Aug 4, 2021 | 13.70 |
| Aug 3, 2021 | 13.73 |
| Aug 2, 2021 | 14.19 |
| Jul 30, 2021 | 14.72 |
| Jul 29, 2021 | 14.48 |
| Jul 28, 2021 | 14.39 |
| Jul 27, 2021 | 14.17 |
| Jul 26, 2021 | 14.15 |
| Jul 23, 2021 | 14.36 |
| Jul 22, 2021 | 14.15 |
| Jul 21, 2021 | 14.21 |
| Jul 20, 2021 | 14.18 |
| Jul 19, 2021 | 14.04 |
| Jul 16, 2021 | 14.03 |
| Jul 15, 2021 | 14.12 |
| Jul 14, 2021 | 14.01 |
| Jul 13, 2021 | 14.77 |
| Jul 12, 2021 | 15.00 |
| Jul 9, 2021 | 15.03 |
| Jul 8, 2021 | 15.21 |
| Jul 7, 2021 | 15.21 |
| Jul 6, 2021 | 14.99 |
| Jul 2, 2021 | 15.09 |
| Jul 1, 2021 | 15.11 |
| Jun 30, 2021 | 14.92 |
| Jun 29, 2021 | 16.66 |
| Jun 28, 2021 | 16.66 |
| Jun 25, 2021 | 16.99 |
| Jun 24, 2021 | 16.72 |
| Jun 23, 2021 | 16.83 |
| Jun 22, 2021 | 16.76 |
| Jun 21, 2021 | 16.91 |
| Jun 18, 2021 | 16.46 |
| Jun 17, 2021 | 16.66 |
| Jun 16, 2021 | 16.61 |
| Jun 15, 2021 | 16.58 |
| Jun 14, 2021 | 16.65 |
| Jun 11, 2021 | 16.62 |
| Jun 10, 2021 | 16.77 |
| Jun 9, 2021 | 16.59 |
| Jun 8, 2021 | 16.43 |
| Jun 7, 2021 | 16.43 |
| Jun 4, 2021 | 16.70 |
| Jun 3, 2021 | 16.63 |
| Jun 2, 2021 | 16.60 |
| Jun 1, 2021 | 16.76 |
| May 28, 2021 | 16.90 |
| May 27, 2021 | 16.83 |
| May 26, 2021 | 16.69 |
| May 25, 2021 | 16.83 |
| May 24, 2021 | 16.58 |
| May 21, 2021 | 16.65 |
| May 20, 2021 | 16.30 |
| May 19, 2021 | 15.88 |
| May 18, 2021 | 16.23 |
| May 17, 2021 | 16.19 |
| May 14, 2021 | 16.08 |
| May 13, 2021 | 15.77 |
| May 12, 2021 | 15.35 |
| May 11, 2021 | 15.87 |
| May 10, 2021 | 16.17 |
| May 7, 2021 | 16.16 |
| May 6, 2021 | 17.15 |
| May 5, 2021 | 17.10 |
| May 4, 2021 | 16.81 |
| May 3, 2021 | 16.86 |
| Apr 30, 2021 | 16.92 |
| Apr 29, 2021 | 16.93 |
| Apr 28, 2021 | 17.30 |
| Apr 27, 2021 | 17.10 |
| Apr 26, 2021 | 17.30 |
| Apr 23, 2021 | 17.24 |
| Apr 22, 2021 | 17.42 |
| Apr 21, 2021 | 17.59 |
| Apr 20, 2021 | 17.41 |
| Apr 19, 2021 | 17.18 |
| Apr 16, 2021 | 17.23 |
| Apr 15, 2021 | 16.92 |
| Apr 14, 2021 | 16.68 |
| Apr 13, 2021 | 16.72 |
| Apr 12, 2021 | 16.67 |
| Apr 9, 2021 | 16.55 |
| Apr 8, 2021 | 16.54 |
| Apr 7, 2021 | 16.59 |
| Apr 6, 2021 | 16.63 |
| Apr 5, 2021 | 16.60 |
| Apr 1, 2021 | 16.85 |
| Mar 31, 2021 | 16.67 |
| Mar 30, 2021 | 17.65 |
| Mar 29, 2021 | 17.64 |
| Mar 26, 2021 | 17.85 |
| Mar 25, 2021 | 17.31 |
| Mar 24, 2021 | 17.63 |
| Mar 23, 2021 | 17.63 |
| Mar 22, 2021 | 17.62 |
| Mar 19, 2021 | 17.62 |
| Mar 18, 2021 | 17.30 |
| Mar 17, 2021 | 17.44 |
| Mar 16, 2021 | 17.52 |
| Mar 15, 2021 | 17.56 |
| Mar 12, 2021 | 17.29 |
| Mar 11, 2021 | 17.25 |
| Mar 10, 2021 | 17.21 |
| Mar 9, 2021 | 16.70 |
| Mar 8, 2021 | 16.74 |
| Mar 5, 2021 | 17.12 |
| Mar 4, 2021 | 16.76 |
| Mar 3, 2021 | 17.20 |
| Mar 2, 2021 | 17.37 |
| Mar 1, 2021 | 17.63 |
| Feb 26, 2021 | 17.63 |
| Feb 25, 2021 | 18.63 |
| Feb 24, 2021 | 18.76 |
| Feb 23, 2021 | 18.52 |
| Feb 22, 2021 | 18.45 |
| Feb 19, 2021 | 18.11 |
| Feb 18, 2021 | 18.54 |
| Feb 17, 2021 | 18.72 |
| Feb 16, 2021 | 18.71 |
| Feb 12, 2021 | 18.85 |
| Feb 11, 2021 | 18.62 |
| Feb 10, 2021 | 18.13 |
| Feb 9, 2021 | 17.93 |
| Feb 8, 2021 | 17.67 |
| Feb 5, 2021 | 17.76 |
| Feb 4, 2021 | 18.05 |
| Feb 3, 2021 | 17.92 |
| Feb 2, 2021 | 17.63 |
| Feb 1, 2021 | 17.23 |
| Jan 29, 2021 | 17.35 |
| Jan 28, 2021 | 17.33 |
| Jan 27, 2021 | 17.24 |
| Jan 26, 2021 | 18.41 |
| Jan 25, 2021 | 18.97 |
| Jan 22, 2021 | 18.87 |
| Jan 21, 2021 | 18.58 |
| Jan 20, 2021 | 18.60 |
| Jan 19, 2021 | 18.57 |
| Jan 15, 2021 | 18.38 |
| Jan 14, 2021 | 18.93 |
| Jan 13, 2021 | 19.00 |
| Jan 12, 2021 | 18.57 |
| Jan 11, 2021 | 19.04 |
| Jan 8, 2021 | 18.94 |
| Jan 7, 2021 | 18.80 |
| Jan 6, 2021 | 18.78 |
| Jan 5, 2021 | 18.74 |
| Jan 4, 2021 | 18.06 |
| Dec 31, 2020 | 18.29 |
| Dec 30, 2020 | 21.32 |
| Dec 29, 2020 | 21.40 |
| Dec 28, 2020 | 21.39 |
| Dec 24, 2020 | 21.09 |
| Dec 23, 2020 | 21.03 |
| Dec 22, 2020 | 20.77 |
| Dec 21, 2020 | 20.59 |
| Dec 18, 2020 | 21.30 |
| Dec 17, 2020 | 20.86 |
| Dec 16, 2020 | 20.39 |
| Dec 15, 2020 | 19.41 |
| Dec 14, 2020 | 18.87 |
| Dec 11, 2020 | 19.28 |
| Dec 10, 2020 | 19.47 |
| Dec 9, 2020 | 19.40 |
| Dec 8, 2020 | 19.48 |
| Dec 7, 2020 | 19.44 |
| Dec 4, 2020 | 19.55 |
| Dec 3, 2020 | 19.16 |
| Dec 2, 2020 | 18.81 |
| Dec 1, 2020 | 18.62 |
| Nov 30, 2020 | 18.59 |
| Nov 27, 2020 | 18.38 |
| Nov 25, 2020 | 18.18 |
| Nov 24, 2020 | 18.40 |
| Nov 23, 2020 | 18.21 |
| Nov 20, 2020 | 18.26 |
| Nov 19, 2020 | 18.30 |
| Nov 18, 2020 | 18.28 |
| Nov 17, 2020 | 18.54 |
| Nov 16, 2020 | 18.60 |
| Nov 13, 2020 | 19.56 |
| Nov 12, 2020 | 19.28 |
| Nov 11, 2020 | 19.27 |
| Nov 10, 2020 | 19.40 |
| Nov 9, 2020 | 18.86 |
| Nov 6, 2020 | 18.54 |
| Nov 5, 2020 | 18.54 |
| Nov 4, 2020 | 18.41 |
| Nov 3, 2020 | 18.37 |
| Nov 2, 2020 | 17.76 |
| Oct 30, 2020 | 17.41 |
| Oct 29, 2020 | 17.63 |
| Oct 28, 2020 | 17.98 |
| Oct 27, 2020 | 18.71 |
| Oct 26, 2020 | 18.76 |
| Oct 23, 2020 | 19.03 |
| Oct 22, 2020 | 19.18 |
| Oct 21, 2020 | 18.99 |
| Oct 20, 2020 | 18.77 |
| Oct 19, 2020 | 18.88 |
| Oct 16, 2020 | 19.72 |
| Oct 15, 2020 | 20.08 |
| Oct 14, 2020 | 19.84 |
| Oct 13, 2020 | 19.72 |
| Oct 12, 2020 | 19.58 |
| Oct 9, 2020 | 18.93 |
| Oct 8, 2020 | 19.17 |
| Oct 7, 2020 | 18.43 |
| Oct 6, 2020 | 17.88 |
| Oct 5, 2020 | 17.80 |
| Oct 2, 2020 | 17.38 |
| Oct 1, 2020 | 17.67 |
| Sep 30, 2020 | 17.94 |
| Sep 29, 2020 | 19.98 |
| Sep 28, 2020 | 20.26 |
| Sep 25, 2020 | 20.38 |
| Sep 24, 2020 | 20.01 |
| Sep 23, 2020 | 20.27 |
| Sep 22, 2020 | 20.75 |
| Sep 21, 2020 | 21.06 |
| Sep 18, 2020 | 21.88 |
| Sep 17, 2020 | 21.45 |
| Sep 16, 2020 | 20.99 |
| Sep 15, 2020 | 21.05 |
| Sep 14, 2020 | 21.08 |
| Sep 11, 2020 | 21.07 |
| Sep 10, 2020 | 21.25 |
| Sep 9, 2020 | 21.46 |
| Sep 8, 2020 | 20.34 |
| Sep 4, 2020 | 20.50 |
| Sep 3, 2020 | 21.17 |
| Sep 2, 2020 | 21.98 |
| Sep 1, 2020 | 21.81 |
| Aug 31, 2020 | 22.09 |
| Aug 28, 2020 | 21.60 |
| Aug 27, 2020 | 21.83 |
| Aug 26, 2020 | 21.02 |
| Aug 25, 2020 | 21.00 |
| Aug 24, 2020 | 19.90 |
| Aug 21, 2020 | 19.69 |
| Aug 20, 2020 | 19.77 |
| Aug 19, 2020 | 20.13 |
| Aug 18, 2020 | 20.29 |
| Aug 17, 2020 | 20.14 |
| Aug 14, 2020 | 20.40 |
| Aug 13, 2020 | 20.68 |
| Aug 12, 2020 | 20.71 |
| Aug 11, 2020 | 21.24 |
| Aug 10, 2020 | 19.44 |
| Aug 7, 2020 | 19.30 |
| Aug 6, 2020 | 19.30 |
| Aug 5, 2020 | 20.18 |
| Aug 4, 2020 | 20.09 |
| Aug 3, 2020 | 20.05 |
| Jul 31, 2020 | 20.05 |
| Jul 30, 2020 | 20.49 |
| Jul 29, 2020 | 20.84 |
| Jul 28, 2020 | 20.64 |
| Jul 27, 2020 | 21.12 |
| Jul 24, 2020 | 21.13 |
| Jul 23, 2020 | 21.26 |
| Jul 22, 2020 | 21.32 |
| Jul 21, 2020 | 20.94 |
| Jul 20, 2020 | 20.94 |
| Jul 17, 2020 | 20.58 |
| Jul 16, 2020 | 20.51 |
| Jul 15, 2020 | 20.72 |
| Jul 14, 2020 | 20.01 |
| Jul 13, 2020 | 19.71 |
| Jul 10, 2020 | 20.00 |
| Jul 9, 2020 | 19.65 |
| Jul 8, 2020 | 20.08 |
| Jul 7, 2020 | 20.49 |
| Jul 6, 2020 | 20.56 |
| Jul 2, 2020 | 20.42 |
| Jul 1, 2020 | 19.90 |
| Jun 30, 2020 | 20.12 |
| Jun 29, 2020 | 20.34 |
| Jun 26, 2020 | 19.34 |
| Jun 25, 2020 | 19.56 |
| Jun 24, 2020 | 19.38 |
| Jun 23, 2020 | 20.26 |
| Jun 22, 2020 | 20.19 |
| Jun 19, 2020 | 20.16 |
| Jun 18, 2020 | 20.18 |
| Jun 17, 2020 | 20.74 |
| Jun 16, 2020 | 20.06 |
| Jun 15, 2020 | 19.92 |
| Jun 12, 2020 | 20.07 |
| Jun 11, 2020 | 20.35 |
| Jun 10, 2020 | 20.96 |
| Jun 9, 2020 | 22.01 |
| Jun 8, 2020 | 23.21 |
| Jun 5, 2020 | 22.86 |
| Jun 4, 2020 | 22.01 |
| Jun 3, 2020 | 22.81 |
| Jun 2, 2020 | 22.48 |
| Jun 1, 2020 | 23.17 |
| May 29, 2020 | 22.83 |
| May 28, 2020 | 22.50 |
| May 27, 2020 | 22.50 |
| May 26, 2020 | 21.89 |
| May 22, 2020 | 21.73 |
| May 21, 2020 | 21.68 |
| May 20, 2020 | 21.26 |
| May 19, 2020 | 21.46 |
| May 18, 2020 | 21.18 |
| May 15, 2020 | 21.08 |
| May 14, 2020 | 21.02 |
| May 13, 2020 | 20.57 |
| May 12, 2020 | 21.26 |
| May 11, 2020 | 22.95 |
| May 8, 2020 | 22.63 |
| May 7, 2020 | 25.10 |
| May 6, 2020 | 25.07 |
| May 5, 2020 | 25.15 |
| May 4, 2020 | 24.58 |
| May 1, 2020 | 25.16 |
| Apr 30, 2020 | 25.35 |
| Apr 29, 2020 | 25.76 |
| Apr 28, 2020 | 25.95 |
| Apr 27, 2020 | 26.83 |
| Apr 24, 2020 | 26.15 |
| Apr 23, 2020 | 25.69 |
| Apr 22, 2020 | 24.71 |
| Apr 21, 2020 | 24.87 |
| Apr 20, 2020 | 24.85 |
| Apr 17, 2020 | 25.95 |
| Apr 16, 2020 | 25.05 |
| Apr 15, 2020 | 24.46 |
| Apr 14, 2020 | 23.71 |
| Apr 13, 2020 | 23.06 |
| Apr 9, 2020 | 23.90 |
| Apr 8, 2020 | 23.83 |
| Apr 7, 2020 | 23.59 |
| Apr 6, 2020 | 23.77 |
| Apr 3, 2020 | 23.50 |
| Apr 2, 2020 | 23.50 |
| Apr 1, 2020 | 23.20 |
| Mar 31, 2020 | 23.10 |
| Mar 30, 2020 | 36.98 |
| Mar 27, 2020 | 35.11 |
| Mar 26, 2020 | 34.18 |
| Mar 25, 2020 | 35.50 |
| Mar 24, 2020 | 34.02 |
| Mar 23, 2020 | 30.05 |
| Mar 20, 2020 | 32.13 |
| Mar 19, 2020 | 33.32 |
| Mar 18, 2020 | 34.29 |
| Mar 17, 2020 | 32.93 |
| Mar 16, 2020 | 29.52 |
| Mar 13, 2020 | 33.68 |
| Mar 12, 2020 | 33.16 |
| Mar 11, 2020 | 33.68 |
| Mar 10, 2020 | 35.70 |
| Mar 9, 2020 | 33.27 |
| Mar 6, 2020 | 35.20 |
| Mar 5, 2020 | 35.95 |
| Mar 4, 2020 | 37.29 |
| Mar 3, 2020 | 36.52 |
| Mar 2, 2020 | 37.77 |
| Feb 28, 2020 | 36.76 |
| Feb 27, 2020 | 37.68 |
| Feb 26, 2020 | 38.49 |
| Feb 25, 2020 | 38.42 |
| Feb 24, 2020 | 39.55 |
| Feb 21, 2020 | 40.79 |
| Feb 20, 2020 | 40.72 |
| Feb 19, 2020 | 40.88 |
| Feb 18, 2020 | 40.29 |
| Feb 14, 2020 | 40.44 |
| Feb 13, 2020 | 39.92 |
| Feb 12, 2020 | 39.63 |
| Feb 11, 2020 | 40.00 |
| Feb 10, 2020 | 39.76 |
| Feb 7, 2020 | 39.79 |
| Feb 6, 2020 | 40.54 |
| Feb 5, 2020 | 36.86 |
| Feb 4, 2020 | 36.08 |
| Feb 3, 2020 | 35.38 |
| Jan 31, 2020 | 34.06 |
| Jan 30, 2020 | 34.66 |
| Jan 29, 2020 | 34.59 |
| Jan 28, 2020 | 35.00 |
| Jan 27, 2020 | 34.78 |
| Jan 24, 2020 | 35.12 |
| Jan 23, 2020 | 35.27 |
| Jan 22, 2020 | 36.45 |
| Jan 21, 2020 | 35.73 |
| Jan 17, 2020 | 35.90 |
| Jan 16, 2020 | 35.27 |
| Jan 15, 2020 | 36.47 |
| Jan 14, 2020 | 35.39 |
| Jan 13, 2020 | 34.67 |
| Jan 10, 2020 | 35.07 |
| Jan 9, 2020 | 35.01 |
| Jan 8, 2020 | 35.10 |
| Jan 7, 2020 | 34.73 |
| Jan 6, 2020 | 34.73 |
| Jan 3, 2020 | 34.68 |
| Jan 2, 2020 | 34.70 |
| Dec 31, 2019 | 35.00 |
| Dec 30, 2019 | 33.81 |
| Dec 27, 2019 | 33.99 |
| Dec 26, 2019 | 34.19 |
| Dec 24, 2019 | 34.32 |
| Dec 23, 2019 | 34.13 |
| Dec 20, 2019 | 33.73 |
| Dec 19, 2019 | 33.93 |
| Dec 18, 2019 | 33.95 |
| Dec 17, 2019 | 33.66 |
| Dec 16, 2019 | 34.02 |
| Dec 13, 2019 | 32.41 |
| Dec 12, 2019 | 33.17 |
| Dec 11, 2019 | 32.47 |
| Dec 10, 2019 | 32.73 |
| Dec 9, 2019 | 32.58 |
| Dec 6, 2019 | 33.80 |
| Dec 5, 2019 | 33.59 |
| Dec 4, 2019 | 33.50 |
| Dec 3, 2019 | 33.69 |
| Dec 2, 2019 | 34.32 |
| Nov 29, 2019 | 34.24 |
| Nov 27, 2019 | 34.65 |
| Nov 26, 2019 | 34.20 |
| Nov 25, 2019 | 34.40 |
| Nov 22, 2019 | 34.14 |
| Nov 21, 2019 | 33.79 |
| Nov 20, 2019 | 33.56 |
| Nov 19, 2019 | 33.32 |
| Nov 18, 2019 | 32.43 |
| Nov 15, 2019 | 31.63 |
| Nov 14, 2019 | 31.69 |
| Nov 13, 2019 | 31.78 |
| Nov 12, 2019 | 32.48 |
| Nov 11, 2019 | 30.37 |
| Nov 8, 2019 | 30.19 |
| Nov 7, 2019 | 29.89 |
| Nov 6, 2019 | 29.79 |
| Nov 5, 2019 | 30.19 |
| Nov 4, 2019 | 29.95 |
| Nov 1, 2019 | 30.10 |
| Oct 31, 2019 | 29.07 |
| Oct 30, 2019 | 29.23 |
| Oct 29, 2019 | 29.81 |
| Oct 28, 2019 | 29.12 |
| Oct 25, 2019 | 28.52 |
| Oct 24, 2019 | 28.41 |
| Oct 23, 2019 | 27.96 |
| Oct 22, 2019 | 27.79 |
| Oct 21, 2019 | 27.61 |
| Oct 18, 2019 | 27.89 |
| Oct 17, 2019 | 28.07 |
| Oct 16, 2019 | 27.32 |
| Oct 15, 2019 | 27.22 |
| Oct 14, 2019 | 27.12 |
| Oct 11, 2019 | 27.42 |
| Oct 10, 2019 | 27.24 |
| Oct 9, 2019 | 27.55 |
| Oct 8, 2019 | 27.60 |
| Oct 7, 2019 | 28.42 |
| Oct 4, 2019 | 28.32 |
| Oct 3, 2019 | 27.96 |
| Oct 2, 2019 | 27.98 |
| Oct 1, 2019 | 27.95 |
| Sep 30, 2019 | 28.66 |
| Sep 27, 2019 | 28.06 |
| Sep 26, 2019 | 28.03 |
| Sep 25, 2019 | 28.82 |
| Sep 24, 2019 | 28.72 |
| Sep 23, 2019 | 28.76 |
| Sep 20, 2019 | 28.73 |
| Sep 19, 2019 | 28.77 |
| Sep 18, 2019 | 28.92 |
| Sep 17, 2019 | 29.62 |
| Sep 16, 2019 | 29.68 |
| Sep 13, 2019 | 29.33 |
| Sep 12, 2019 | 28.76 |
| Sep 11, 2019 | 28.96 |
| Sep 10, 2019 | 28.93 |
| Sep 9, 2019 | 28.12 |
| Sep 6, 2019 | 27.98 |
| Sep 5, 2019 | 28.40 |
| Sep 4, 2019 | 27.84 |
| Sep 3, 2019 | 27.62 |
| Aug 30, 2019 | 29.12 |
| Aug 29, 2019 | 28.44 |
| Aug 28, 2019 | 28.70 |
| Aug 27, 2019 | 28.52 |
| Aug 26, 2019 | 29.68 |
| Aug 23, 2019 | 29.10 |
| Aug 22, 2019 | 30.05 |
| Aug 21, 2019 | 29.76 |
| Aug 20, 2019 | 29.75 |
| Aug 19, 2019 | 30.05 |
| Aug 16, 2019 | 29.96 |
| Aug 15, 2019 | 30.17 |
| Aug 14, 2019 | 29.71 |
| Aug 13, 2019 | 30.39 |
| Aug 12, 2019 | 30.62 |
| Aug 9, 2019 | 30.14 |
| Aug 8, 2019 | 29.56 |
| Aug 7, 2019 | 45.80 |
| Aug 6, 2019 | 45.87 |
| Aug 5, 2019 | 46.16 |
| Aug 2, 2019 | 47.85 |
| Aug 1, 2019 | 47.70 |
| Jul 31, 2019 | 47.55 |
| Jul 30, 2019 | 48.13 |
| Jul 29, 2019 | 47.39 |
| Jul 26, 2019 | 47.60 |
| Jul 25, 2019 | 47.22 |
| Jul 24, 2019 | 47.36 |
| Jul 23, 2019 | 47.24 |
| Jul 22, 2019 | 46.77 |
| Jul 19, 2019 | 46.99 |
| Jul 18, 2019 | 46.18 |
| Jul 17, 2019 | 46.36 |
| Jul 16, 2019 | 46.40 |
| Jul 15, 2019 | 46.49 |
| Jul 12, 2019 | 46.43 |
| Jul 11, 2019 | 45.98 |
| Jul 10, 2019 | 46.12 |
| Jul 9, 2019 | 46.06 |
| Jul 8, 2019 | 46.16 |
| Jul 5, 2019 | 46.95 |
| Jul 3, 2019 | 46.56 |
| Jul 2, 2019 | 46.13 |
| Jul 1, 2019 | 46.76 |
| Jun 28, 2019 | 30.37 |
| Jun 27, 2019 | 29.88 |
| Jun 26, 2019 | 29.55 |
| Jun 25, 2019 | 30.03 |
| Jun 24, 2019 | 29.64 |
| Jun 21, 2019 | 29.98 |
| Jun 20, 2019 | 29.89 |
| Jun 19, 2019 | 29.66 |
| Jun 18, 2019 | 28.97 |
| Jun 17, 2019 | 28.70 |
| Jun 14, 2019 | 29.06 |
| Jun 13, 2019 | 28.76 |
| Jun 12, 2019 | 28.75 |
| Jun 11, 2019 | 28.58 |
| Jun 10, 2019 | 27.27 |
| Jun 7, 2019 | 27.58 |
| Jun 6, 2019 | 27.15 |
| Jun 5, 2019 | 27.17 |
| Jun 4, 2019 | 26.66 |
| Jun 3, 2019 | 25.57 |
| May 31, 2019 | 25.35 |
| May 30, 2019 | 26.73 |
| May 29, 2019 | 26.60 |
| May 28, 2019 | 27.18 |
| May 24, 2019 | 27.00 |
| May 23, 2019 | 26.85 |
| May 22, 2019 | 27.26 |
| May 21, 2019 | 27.02 |
| May 20, 2019 | 26.72 |
| May 17, 2019 | 26.87 |
| May 16, 2019 | 27.43 |
| May 15, 2019 | 26.95 |
| May 14, 2019 | 27.23 |
| May 13, 2019 | 26.83 |
| May 10, 2019 | 27.42 |
| May 9, 2019 | 27.63 |
| May 8, 2019 | 28.24 |
| May 7, 2019 | 28.02 |
| May 6, 2019 | 28.48 |
| May 3, 2019 | 27.70 |
| May 2, 2019 | 27.70 |
| May 1, 2019 | 26.98 |
| Apr 30, 2019 | 27.24 |
| Apr 29, 2019 | 27.05 |
| Apr 26, 2019 | 26.99 |
| Apr 25, 2019 | 27.01 |
| Apr 24, 2019 | 27.29 |
| Apr 23, 2019 | 26.93 |
| Apr 22, 2019 | 27.01 |
| Apr 18, 2019 | 26.51 |
| Apr 17, 2019 | 26.96 |
| Apr 16, 2019 | 28.14 |
| Apr 15, 2019 | 28.16 |
| Apr 12, 2019 | 28.06 |
| Apr 11, 2019 | 27.62 |
| Apr 10, 2019 | 27.46 |
| Apr 9, 2019 | 27.68 |
| Apr 8, 2019 | 28.01 |
| Apr 5, 2019 | 27.86 |
| Apr 4, 2019 | 27.95 |
| Apr 3, 2019 | 28.26 |
| Apr 2, 2019 | 28.38 |
| Apr 1, 2019 | 28.47 |
| Mar 29, 2019 | 28.08 |
| Mar 28, 2019 | 27.82 |
| Mar 27, 2019 | 27.51 |
| Mar 26, 2019 | 27.66 |
| Mar 25, 2019 | 27.09 |
| Mar 22, 2019 | 26.80 |
| Mar 21, 2019 | 27.69 |
| Mar 20, 2019 | 27.79 |
| Mar 19, 2019 | 28.15 |
| Mar 18, 2019 | 28.05 |
| Mar 15, 2019 | 27.25 |
| Mar 14, 2019 | 27.41 |
| Mar 13, 2019 | 27.52 |
| Mar 12, 2019 | 28.05 |
| Mar 11, 2019 | 27.66 |
| Mar 8, 2019 | 27.32 |
| Mar 7, 2019 | 27.18 |
| Mar 6, 2019 | 27.01 |
| Mar 5, 2019 | 27.42 |
| Mar 4, 2019 | 27.68 |
| Mar 1, 2019 | 29.75 |
| Feb 28, 2019 | 28.90 |
| Feb 27, 2019 | 28.97 |
| Feb 26, 2019 | 29.06 |
| Feb 25, 2019 | 29.52 |
| Feb 22, 2019 | 29.43 |
| Feb 21, 2019 | 29.82 |
| Feb 20, 2019 | 29.82 |
| Feb 19, 2019 | 29.80 |
| Feb 15, 2019 | 29.86 |
| Feb 14, 2019 | 29.42 |
| Feb 13, 2019 | 29.45 |
| Feb 12, 2019 | 29.05 |
| Feb 11, 2019 | 29.49 |
| Feb 8, 2019 | 29.02 |
| Feb 7, 2019 | 29.21 |
| Feb 6, 2019 | 29.66 |
| Feb 5, 2019 | 29.70 |
| Feb 4, 2019 | 29.33 |
| Feb 1, 2019 | 29.03 |
| Jan 31, 2019 | 29.29 |
| Jan 30, 2019 | 28.20 |
| Jan 29, 2019 | 28.29 |
| Jan 28, 2019 | 28.16 |
| Jan 25, 2019 | 28.57 |
| Jan 24, 2019 | 28.21 |
| Jan 23, 2019 | 27.79 |
| Jan 22, 2019 | 28.02 |
| Jan 18, 2019 | 27.92 |
| Jan 17, 2019 | 27.34 |
| Jan 16, 2019 | 27.04 |
| Jan 15, 2019 | 27.03 |
| Jan 14, 2019 | 26.57 |
| Jan 11, 2019 | 26.84 |
| Jan 10, 2019 | 27.22 |
| Jan 9, 2019 | 28.19 |
| Jan 8, 2019 | 27.36 |
| Jan 7, 2019 | 26.16 |
| Jan 4, 2019 | 26.68 |
| Jan 3, 2019 | 25.76 |
| Jan 2, 2019 | 26.36 |
| Dec 31, 2018 | 26.84 |
| Dec 28, 2018 | 21.83 |
| Dec 27, 2018 | 21.58 |
| Dec 26, 2018 | 21.60 |
| Dec 24, 2018 | 20.57 |
| Dec 21, 2018 | 20.82 |
| Dec 20, 2018 | 21.20 |
| Dec 19, 2018 | 21.13 |
| Dec 18, 2018 | 21.57 |
| Dec 17, 2018 | 21.16 |
| Dec 14, 2018 | 21.45 |
| Dec 13, 2018 | 22.19 |
| Dec 12, 2018 | 22.82 |
| Dec 11, 2018 | 22.90 |
| Dec 10, 2018 | 22.91 |
| Dec 7, 2018 | 22.55 |
| Dec 6, 2018 | 23.21 |
| Dec 4, 2018 | 23.27 |
| Dec 3, 2018 | 24.20 |
| Nov 30, 2018 | 23.45 |
| Nov 29, 2018 | 23.58 |
| Nov 28, 2018 | 23.78 |
| Nov 27, 2018 | 23.48 |
| Nov 26, 2018 | 23.39 |
| Nov 23, 2018 | 22.68 |
| Nov 21, 2018 | 23.02 |
| Nov 20, 2018 | 22.68 |
| Nov 19, 2018 | 22.97 |
| Nov 16, 2018 | 23.66 |
| Nov 15, 2018 | 23.81 |
| Nov 14, 2018 | 21.77 |
| Nov 13, 2018 | 21.40 |
| Nov 12, 2018 | 21.23 |
| Nov 9, 2018 | 22.56 |
| Nov 8, 2018 | 25.52 |
| Nov 7, 2018 | 25.44 |
| Nov 6, 2018 | 25.26 |
| Nov 5, 2018 | 25.39 |
| Nov 2, 2018 | 25.85 |
| Nov 1, 2018 | 25.68 |
| Oct 31, 2018 | 24.94 |
| Oct 30, 2018 | 25.27 |
| Oct 29, 2018 | 24.74 |
| Oct 26, 2018 | 24.80 |
| Oct 25, 2018 | 25.26 |
| Oct 24, 2018 | 24.95 |
| Oct 23, 2018 | 26.12 |
| Oct 22, 2018 | 26.12 |
| Oct 19, 2018 | 25.99 |
| Oct 18, 2018 | 26.66 |
| Oct 17, 2018 | 27.21 |
| Oct 16, 2018 | 27.00 |
| Oct 15, 2018 | 25.87 |
| Oct 12, 2018 | 26.11 |
| Oct 11, 2018 | 25.59 |
| Oct 10, 2018 | 25.52 |
| Oct 9, 2018 | 26.35 |
| Oct 8, 2018 | 26.30 |
| Oct 5, 2018 | 26.93 |
| Oct 4, 2018 | 26.82 |
| Oct 3, 2018 | 27.42 |
| Oct 2, 2018 | 27.37 |
| Oct 1, 2018 | 27.70 |
| Sep 28, 2018 | 22.33 |
| Sep 27, 2018 | 22.16 |
| Sep 26, 2018 | 22.08 |
| Sep 25, 2018 | 21.95 |
| Sep 24, 2018 | 21.36 |
| Sep 21, 2018 | 20.88 |
| Sep 20, 2018 | 20.90 |
| Sep 19, 2018 | 20.99 |
| Sep 18, 2018 | 21.26 |
| Sep 17, 2018 | 21.44 |
| Sep 14, 2018 | 22.34 |
| Sep 13, 2018 | 22.34 |
| Sep 12, 2018 | 23.97 |
| Sep 11, 2018 | 24.32 |
| Sep 10, 2018 | 23.57 |
| Sep 7, 2018 | 23.51 |
| Sep 6, 2018 | 23.85 |
| Sep 5, 2018 | 23.92 |
| Sep 4, 2018 | 24.42 |
| Aug 31, 2018 | 24.28 |
| Aug 30, 2018 | 24.09 |
| Aug 29, 2018 | 24.29 |
| Aug 28, 2018 | 24.14 |
| Aug 27, 2018 | 24.24 |
| Aug 24, 2018 | 24.12 |
| Aug 23, 2018 | 23.70 |
| Aug 22, 2018 | 23.82 |
| Aug 21, 2018 | 23.98 |
| Aug 20, 2018 | 23.56 |
| Aug 17, 2018 | 23.31 |
| Aug 16, 2018 | 23.25 |
| Aug 15, 2018 | 23.48 |
| Aug 14, 2018 | 23.21 |
| Aug 13, 2018 | 23.20 |
| Aug 10, 2018 | 23.14 |
| Aug 9, 2018 | 23.41 |
| Aug 8, 2018 | 22.62 |
| Aug 7, 2018 | 22.61 |
| Aug 6, 2018 | 23.56 |
| Aug 3, 2018 | 23.22 |
| Aug 2, 2018 | 23.43 |
| Aug 1, 2018 | 23.18 |
| Jul 31, 2018 | 22.67 |
| Jul 30, 2018 | 22.43 |
| Jul 27, 2018 | 22.60 |
| Jul 26, 2018 | 23.66 |
| Jul 25, 2018 | 23.83 |
| Jul 24, 2018 | 23.58 |
| Jul 23, 2018 | 23.95 |
| Jul 20, 2018 | 23.83 |
| Jul 19, 2018 | 24.09 |
| Jul 18, 2018 | 24.11 |
| Jul 17, 2018 | 23.49 |
| Jul 16, 2018 | 23.59 |
| Jul 13, 2018 | 23.72 |
| Jul 12, 2018 | 23.44 |
| Jul 11, 2018 | 23.12 |
| Jul 10, 2018 | 23.46 |
| Jul 9, 2018 | 23.34 |
| Jul 6, 2018 | 23.38 |
| Jul 5, 2018 | 22.87 |
| Jul 3, 2018 | 22.91 |
| Jul 2, 2018 | 23.02 |
| Jun 29, 2018 | 26.70 |
| Jun 28, 2018 | 26.61 |
| Jun 27, 2018 | 26.21 |
| Jun 26, 2018 | 27.14 |
| Jun 25, 2018 | 26.43 |
| Jun 22, 2018 | 26.80 |
| Jun 21, 2018 | 27.28 |
| Jun 20, 2018 | 27.34 |
| Jun 19, 2018 | 27.50 |
| Jun 18, 2018 | 27.48 |
| Jun 15, 2018 | 28.07 |
| Jun 14, 2018 | 28.25 |
| Jun 13, 2018 | 27.71 |
| Jun 12, 2018 | 27.76 |
| Jun 11, 2018 | 26.37 |
| Jun 8, 2018 | 26.49 |
| Jun 7, 2018 | 26.42 |
| Jun 6, 2018 | 26.62 |
| Jun 5, 2018 | 26.53 |
| Jun 4, 2018 | 26.68 |
| Jun 1, 2018 | 26.91 |
| May 31, 2018 | 26.45 |
| May 30, 2018 | 26.75 |
| May 29, 2018 | 26.40 |
| May 25, 2018 | 25.07 |
| May 24, 2018 | 24.72 |
| May 23, 2018 | 25.04 |
| May 22, 2018 | 25.01 |
| May 21, 2018 | 25.09 |
| May 18, 2018 | 24.92 |
| May 17, 2018 | 24.82 |
| May 16, 2018 | 24.71 |
| May 15, 2018 | 24.40 |
| May 14, 2018 | 24.46 |
| May 11, 2018 | 23.90 |
| May 10, 2018 | 23.74 |
| May 9, 2018 | 22.79 |
| May 8, 2018 | 23.39 |
| May 7, 2018 | 23.88 |
| May 4, 2018 | 23.35 |
| May 3, 2018 | 23.32 |
| May 2, 2018 | 23.22 |
| May 1, 2018 | 23.16 |
| Apr 30, 2018 | 22.66 |
| Apr 27, 2018 | 23.13 |
| Apr 26, 2018 | 22.95 |
| Apr 25, 2018 | 22.70 |
| Apr 24, 2018 | 22.60 |
| Apr 23, 2018 | 22.82 |
| Apr 20, 2018 | 22.62 |
| Apr 19, 2018 | 22.34 |
| Apr 18, 2018 | 22.63 |
| Apr 17, 2018 | 23.11 |
| Apr 16, 2018 | 23.10 |
| Apr 13, 2018 | 23.06 |
| Apr 12, 2018 | 23.13 |
| Apr 11, 2018 | 22.85 |
| Apr 10, 2018 | 23.04 |
| Apr 9, 2018 | 22.63 |
| Apr 6, 2018 | 22.48 |
| Apr 5, 2018 | 22.79 |
| Apr 4, 2018 | 22.53 |
| Apr 3, 2018 | 22.15 |
| Apr 2, 2018 | 22.08 |
| Mar 29, 2018 | 30.11 |
| Mar 28, 2018 | 29.48 |
| Mar 27, 2018 | 29.75 |
| Mar 26, 2018 | 30.31 |
| Mar 23, 2018 | 29.47 |
| Mar 22, 2018 | 29.67 |
| Mar 21, 2018 | 30.14 |
| Mar 20, 2018 | 30.18 |
| Mar 19, 2018 | 29.64 |
| Mar 16, 2018 | 29.91 |
| Mar 15, 2018 | 30.28 |
| Mar 14, 2018 | 30.26 |
| Mar 13, 2018 | 30.49 |
| Mar 12, 2018 | 31.14 |
| Mar 9, 2018 | 31.32 |
| Mar 8, 2018 | 30.62 |
| Mar 7, 2018 | 30.66 |
| Mar 6, 2018 | 29.64 |
| Mar 5, 2018 | 29.40 |
| Mar 2, 2018 | 28.79 |
| Mar 1, 2018 | 26.39 |
| Feb 28, 2018 | 27.43 |
| Feb 27, 2018 | 27.76 |
| Feb 26, 2018 | 27.84 |
| Feb 23, 2018 | 27.58 |
| Feb 22, 2018 | 26.95 |
| Feb 21, 2018 | 26.91 |
| Feb 20, 2018 | 26.66 |
| Feb 16, 2018 | 26.79 |
| Feb 15, 2018 | 27.33 |
| Feb 14, 2018 | 26.83 |
| Feb 13, 2018 | 26.08 |
| Feb 12, 2018 | 25.87 |
| Feb 9, 2018 | 25.87 |
| Feb 8, 2018 | 25.14 |
| Feb 7, 2018 | 26.24 |
| Feb 6, 2018 | 26.32 |
| Feb 5, 2018 | 25.89 |
| Feb 2, 2018 | 26.90 |
| Feb 1, 2018 | 27.22 |
| Jan 31, 2018 | 27.14 |
| Jan 30, 2018 | 27.56 |
| Jan 29, 2018 | 27.77 |
| Jan 26, 2018 | 28.02 |
| Jan 25, 2018 | 28.02 |
| Jan 24, 2018 | 28.10 |
| Jan 23, 2018 | 27.89 |
| Jan 22, 2018 | 27.65 |
| Jan 19, 2018 | 28.20 |
| Jan 18, 2018 | 27.44 |
| Jan 17, 2018 | 27.19 |
| Jan 16, 2018 | 27.13 |
| Jan 12, 2018 | 26.51 |
| Jan 11, 2018 | 26.34 |
| Jan 10, 2018 | 26.27 |
| Jan 9, 2018 | 26.27 |
| Jan 8, 2018 | 26.13 |
| Jan 5, 2018 | 26.00 |
| Jan 4, 2018 | 26.04 |
| Jan 3, 2018 | 25.87 |
| Jan 2, 2018 | 25.50 |
| Dec 29, 2017 | 42.67 |
| Dec 28, 2017 | 42.88 |
| Dec 27, 2017 | 42.82 |
| Dec 26, 2017 | 42.58 |
| Dec 22, 2017 | 42.52 |
| Dec 21, 2017 | 42.40 |
| Dec 20, 2017 | 43.19 |
| Dec 19, 2017 | 43.24 |
| Dec 18, 2017 | 43.53 |
| Dec 15, 2017 | 43.62 |
| Dec 14, 2017 | 42.78 |
| Dec 13, 2017 | 42.88 |
| Dec 12, 2017 | 42.51 |
| Dec 11, 2017 | 41.47 |
| Dec 8, 2017 | 41.56 |
| Dec 7, 2017 | 41.79 |
| Dec 6, 2017 | 40.73 |
| Dec 5, 2017 | 39.93 |
| Dec 4, 2017 | 40.11 |
| Dec 1, 2017 | 41.63 |
| Nov 30, 2017 | 42.11 |
| Nov 29, 2017 | 42.19 |
| Nov 28, 2017 | 42.56 |
| Nov 27, 2017 | 42.46 |
| Nov 24, 2017 | 43.07 |
| Nov 22, 2017 | 42.45 |
| Nov 21, 2017 | 42.56 |
| Nov 20, 2017 | 41.62 |
| Nov 17, 2017 | 41.21 |
| Nov 16, 2017 | 41.69 |
| Nov 15, 2017 | 40.69 |
| Nov 14, 2017 | 40.94 |
| Nov 13, 2017 | 41.21 |
| Nov 10, 2017 | 40.33 |
| Nov 9, 2017 | 36.29 |
| Nov 8, 2017 | 36.85 |
| Nov 7, 2017 | 37.88 |
| Nov 6, 2017 | 37.86 |
| Nov 3, 2017 | 37.31 |
| Nov 2, 2017 | 37.30 |
| Nov 1, 2017 | 37.09 |
| Oct 31, 2017 | 37.36 |
| Oct 30, 2017 | 37.13 |
| Oct 27, 2017 | 37.75 |
| Oct 26, 2017 | 36.57 |
| Oct 25, 2017 | 36.77 |
| Oct 24, 2017 | 37.43 |
| Oct 23, 2017 | 37.80 |
| Oct 20, 2017 | 37.41 |
| Oct 19, 2017 | 37.08 |
| Oct 18, 2017 | 36.83 |
| Oct 17, 2017 | 36.64 |
| Oct 16, 2017 | 36.78 |
| Oct 13, 2017 | 36.59 |
| Oct 12, 2017 | 36.34 |
| Oct 11, 2017 | 36.49 |
| Oct 10, 2017 | 36.81 |
| Oct 9, 2017 | 36.89 |
| Oct 6, 2017 | 37.52 |
| Oct 5, 2017 | 37.38 |
| Oct 4, 2017 | 37.27 |
| Oct 3, 2017 | 36.93 |
| Oct 2, 2017 | 36.69 |
| Sep 29, 2017 | 171.93 |
| Sep 28, 2017 | 171.44 |
| Sep 27, 2017 | 173.22 |
| Sep 26, 2017 | 169.16 |
| Sep 25, 2017 | 167.47 |
| Sep 22, 2017 | 170.99 |
| Sep 21, 2017 | 171.39 |
| Sep 20, 2017 | 170.99 |
| Sep 19, 2017 | 167.87 |
| Sep 18, 2017 | 168.96 |
| Sep 15, 2017 | 166.18 |
| Sep 14, 2017 | 167.32 |
| Sep 13, 2017 | 166.28 |
| Sep 12, 2017 | 166.23 |
| Sep 11, 2017 | 166.08 |
| Sep 8, 2017 | 163.50 |
| Sep 7, 2017 | 160.57 |
| Sep 6, 2017 | 160.13 |
| Sep 5, 2017 | 162.06 |
| Sep 1, 2017 | 161.22 |
| Aug 31, 2017 | 160.52 |
| Aug 30, 2017 | 157.50 |
| Aug 29, 2017 | 157.25 |
| Aug 28, 2017 | 157.64 |
| Aug 25, 2017 | 156.06 |
| Aug 24, 2017 | 154.17 |
| Aug 23, 2017 | 154.87 |
| Aug 22, 2017 | 156.11 |
| Aug 21, 2017 | 154.47 |
| Aug 18, 2017 | 155.51 |
| Aug 17, 2017 | 156.21 |
| Aug 16, 2017 | 155.81 |
| Aug 15, 2017 | 155.11 |
| Aug 14, 2017 | 153.68 |
| Aug 11, 2017 | 151.15 |
| Aug 10, 2017 | 152.88 |
| Aug 9, 2017 | 157.94 |
| Aug 8, 2017 | 157.74 |
| Aug 7, 2017 | 158.79 |
| Aug 4, 2017 | 158.34 |
| Aug 3, 2017 | 160.32 |
| Aug 2, 2017 | 157.15 |
| Aug 1, 2017 | 158.79 |
| Jul 31, 2017 | 158.09 |
| Jul 28, 2017 | 159.78 |
| Jul 27, 2017 | 156.31 |
| Jul 26, 2017 | 157.84 |
| Jul 25, 2017 | 159.28 |
| Jul 24, 2017 | 160.82 |
| Jul 21, 2017 | 158.34 |
| Jul 20, 2017 | 161.71 |
| Jul 19, 2017 | 159.58 |
| Jul 18, 2017 | 158.84 |
| Jul 17, 2017 | 159.43 |
| Jul 14, 2017 | 159.13 |
| Jul 13, 2017 | 156.75 |
| Jul 12, 2017 | 157.45 |
| Jul 11, 2017 | 156.90 |
| Jul 10, 2017 | 155.66 |
| Jul 7, 2017 | 157.05 |
| Jul 6, 2017 | 159.33 |
| Jul 5, 2017 | 162.36 |
| Jul 3, 2017 | 159.48 |
| Jun 30, 2017 | 158.69 |
| Jun 29, 2017 | -751.44 |
| Jun 28, 2017 | -762.14 |
| Jun 27, 2017 | -748.41 |
| Jun 26, 2017 | -751.67 |
| Jun 23, 2017 | -750.27 |
| Jun 22, 2017 | -738.87 |
| Jun 21, 2017 | -733.29 |
| Jun 20, 2017 | -737.71 |
| Jun 19, 2017 | -749.81 |
| Jun 16, 2017 | -734.45 |
| Jun 15, 2017 | -735.38 |
| Jun 14, 2017 | -734.22 |
| Jun 13, 2017 | -732.59 |
| Jun 12, 2017 | -726.78 |
| Jun 9, 2017 | -730.96 |
| Jun 8, 2017 | -729.10 |
| Jun 7, 2017 | -723.52 |
| Jun 6, 2017 | -720.03 |
| Jun 5, 2017 | -727.71 |
| Jun 2, 2017 | -733.29 |
| Jun 1, 2017 | -716.08 |
| May 31, 2017 | -699.56 |
| May 30, 2017 | -696.77 |
| May 26, 2017 | -694.21 |
| May 25, 2017 | -691.88 |
| May 24, 2017 | -693.28 |
| May 23, 2017 | -695.60 |
| May 22, 2017 | -703.28 |
| May 19, 2017 | -708.17 |
| May 18, 2017 | -699.33 |
| May 17, 2017 | -695.60 |
| May 16, 2017 | -711.19 |
| May 15, 2017 | -707.24 |
| May 12, 2017 | -712.35 |
| May 11, 2017 | -721.89 |
| May 10, 2017 | -703.98 |
| May 9, 2017 | -685.13 |
| May 8, 2017 | -681.18 |
| May 5, 2017 | -670.48 |
| May 4, 2017 | -672.11 |
| May 3, 2017 | -670.01 |
| May 2, 2017 | -671.87 |
| May 1, 2017 | -671.18 |
| Apr 28, 2017 | -664.66 |
| Apr 27, 2017 | -660.71 |
| Apr 26, 2017 | -655.12 |
| Apr 25, 2017 | -650.47 |
| Apr 24, 2017 | -653.03 |
| Apr 21, 2017 | -640.00 |
| Apr 20, 2017 | -640.24 |
| Apr 19, 2017 | -630.23 |
| Apr 18, 2017 | -629.77 |
| Apr 17, 2017 | -634.42 |
| Apr 13, 2017 | -633.02 |
| Apr 12, 2017 | -644.89 |
| Apr 11, 2017 | -650.24 |
| Apr 10, 2017 | -652.10 |
| Apr 7, 2017 | -653.96 |
| Apr 6, 2017 | -654.66 |
| Apr 5, 2017 | -657.68 |
| Apr 4, 2017 | -666.52 |
| Apr 3, 2017 | -668.38 |
| Mar 31, 2017 | -659.54 |
| Mar 30, 2017 | 22.49 |
| Mar 29, 2017 | 22.43 |
| Mar 28, 2017 | 22.66 |
| Mar 27, 2017 | 22.87 |
| Mar 24, 2017 | 23.03 |
| Mar 23, 2017 | 22.92 |
| Mar 22, 2017 | 22.93 |
| Mar 21, 2017 | 23.03 |
| Mar 20, 2017 | 23.47 |
| Mar 17, 2017 | 23.51 |
| Mar 16, 2017 | 23.09 |
| Mar 15, 2017 | 23.00 |
| Mar 14, 2017 | 22.56 |
| Mar 13, 2017 | 22.87 |
| Mar 10, 2017 | 22.35 |
| Mar 9, 2017 | 21.98 |
| Mar 8, 2017 | 21.77 |
| Mar 7, 2017 | 21.69 |
| Mar 6, 2017 | 21.81 |
| Mar 3, 2017 | 22.06 |
| Mar 2, 2017 | 22.27 |
| Mar 1, 2017 | 22.43 |
| Feb 28, 2017 | 22.09 |
| Feb 27, 2017 | 22.67 |
| Feb 24, 2017 | 22.42 |
| Feb 23, 2017 | 22.61 |
| Feb 22, 2017 | 22.23 |
| Feb 21, 2017 | 22.65 |
| Feb 17, 2017 | 22.41 |
| Feb 16, 2017 | 22.02 |
| Feb 15, 2017 | 21.63 |
| Feb 14, 2017 | 21.34 |
| Feb 13, 2017 | 21.31 |
| Feb 10, 2017 | 21.24 |
| Feb 9, 2017 | 21.12 |
| Feb 8, 2017 | 20.76 |
| Feb 7, 2017 | 20.70 |
| Feb 6, 2017 | 20.06 |
| Feb 3, 2017 | 20.35 |
| Feb 2, 2017 | 19.76 |
| Feb 1, 2017 | 19.65 |
| Jan 31, 2017 | 19.70 |
| Jan 30, 2017 | 19.41 |
| Jan 27, 2017 | 19.61 |
| Jan 26, 2017 | 19.35 |
| Jan 25, 2017 | 19.51 |
| Jan 24, 2017 | 19.32 |
| Jan 23, 2017 | 18.88 |
| Jan 20, 2017 | 19.13 |
| Jan 19, 2017 | 19.23 |
| Jan 18, 2017 | 19.23 |
| Jan 17, 2017 | 19.27 |
| Jan 13, 2017 | 19.62 |
| Jan 12, 2017 | 19.75 |
| Jan 11, 2017 | 19.94 |
| Jan 10, 2017 | 20.11 |
| Jan 9, 2017 | 19.79 |
| Jan 6, 2017 | 18.76 |
| Jan 5, 2017 | 21.54 |
| Jan 4, 2017 | 21.74 |
| Jan 3, 2017 | 21.51 |
| Dec 30, 2016 | 23.75 |
| Dec 29, 2016 | 23.32 |
| Dec 28, 2016 | 23.19 |
| Dec 27, 2016 | 23.49 |
| Dec 23, 2016 | 23.53 |
| Dec 22, 2016 | 23.18 |
| Dec 21, 2016 | 23.38 |
| Dec 20, 2016 | 23.45 |
| Dec 19, 2016 | 23.87 |
| Dec 16, 2016 | 23.80 |
| Dec 15, 2016 | 24.11 |
| Dec 14, 2016 | 24.60 |
| Dec 13, 2016 | 24.07 |
| Dec 12, 2016 | 24.17 |
| Dec 9, 2016 | 23.89 |
| Dec 8, 2016 | 24.16 |
| Dec 7, 2016 | 23.94 |
| Dec 6, 2016 | 23.75 |
| Dec 5, 2016 | 23.38 |
| Dec 2, 2016 | 23.22 |
| Dec 1, 2016 | 23.32 |
| Nov 30, 2016 | 24.31 |
| Nov 29, 2016 | 24.41 |
| Nov 28, 2016 | 23.74 |
| Nov 25, 2016 | 24.16 |
| Nov 23, 2016 | 23.95 |
| Nov 22, 2016 | 23.54 |
| Nov 21, 2016 | 23.64 |
| Nov 18, 2016 | 23.59 |
| Nov 17, 2016 | 23.39 |
| Nov 16, 2016 | 23.23 |
| Nov 15, 2016 | 23.35 |
| Nov 14, 2016 | 22.95 |
| Nov 11, 2016 | 23.17 |
| Nov 10, 2016 | 23.10 |
| Nov 9, 2016 | 23.82 |
| Nov 8, 2016 | 23.21 |
| Nov 7, 2016 | 22.88 |
| Nov 4, 2016 | 22.20 |
| Nov 3, 2016 | 22.17 |
| Nov 2, 2016 | 21.92 |
| Nov 1, 2016 | 22.33 |
| Oct 31, 2016 | 22.22 |
| Oct 28, 2016 | 22.03 |
| Oct 27, 2016 | 22.14 |
| Oct 26, 2016 | 23.07 |
| Oct 25, 2016 | 23.23 |
| Oct 24, 2016 | 23.02 |
| Oct 21, 2016 | 22.81 |
| Oct 20, 2016 | 22.95 |
| Oct 19, 2016 | 23.01 |
| Oct 18, 2016 | 23.13 |
| Oct 17, 2016 | 23.48 |
| Oct 14, 2016 | 23.73 |
| Oct 13, 2016 | 24.17 |
| Oct 12, 2016 | 24.57 |
| Oct 11, 2016 | 24.02 |
| Oct 10, 2016 | 24.26 |
| Oct 7, 2016 | 24.19 |
| Oct 6, 2016 | 23.24 |
| Oct 5, 2016 | 19.66 |
| Oct 4, 2016 | 19.61 |
| Oct 3, 2016 | 19.73 |
| Sep 30, 2016 | 19.74 |
| Sep 29, 2016 | 20.94 |
| Sep 28, 2016 | 21.06 |
| Sep 27, 2016 | 21.36 |
| Sep 26, 2016 | 21.05 |
| Sep 23, 2016 | 21.22 |
| Sep 22, 2016 | 21.22 |
| Sep 21, 2016 | 21.04 |
| Sep 20, 2016 | 20.73 |
| Sep 19, 2016 | 20.39 |
| Sep 16, 2016 | 20.38 |
| Sep 15, 2016 | 20.33 |
| Sep 14, 2016 | 20.30 |
| Sep 13, 2016 | 20.21 |
| Sep 12, 2016 | 20.29 |
| Sep 9, 2016 | 20.32 |
| Sep 8, 2016 | 20.99 |
| Sep 7, 2016 | 21.48 |
| Sep 6, 2016 | 21.51 |
| Sep 2, 2016 | 21.35 |
| Sep 1, 2016 | 20.98 |
| Aug 31, 2016 | 20.89 |
| Aug 30, 2016 | 21.16 |
| Aug 29, 2016 | 21.31 |
| Aug 26, 2016 | 21.05 |
| Aug 25, 2016 | 20.82 |
| Aug 24, 2016 | 20.35 |
| Aug 23, 2016 | 20.88 |
| Aug 22, 2016 | 20.96 |
| Aug 19, 2016 | 20.91 |
| Aug 18, 2016 | 20.77 |
| Aug 17, 2016 | 20.62 |
| Aug 16, 2016 | 20.66 |
| Aug 15, 2016 | 20.73 |
| Aug 12, 2016 | 20.86 |
| Aug 11, 2016 | 20.94 |
| Aug 10, 2016 | 21.11 |
| Aug 9, 2016 | 21.22 |
| Aug 8, 2016 | 19.35 |
| Aug 5, 2016 | 19.37 |
| Aug 4, 2016 | 19.11 |
| Aug 3, 2016 | 19.02 |
| Aug 2, 2016 | 19.06 |
| Aug 1, 2016 | 19.28 |
| Jul 29, 2016 | 19.22 |
| Jul 28, 2016 | 19.07 |
| Jul 27, 2016 | 19.00 |
| Jul 26, 2016 | 18.89 |
| Jul 25, 2016 | 18.50 |
| Jul 22, 2016 | 18.49 |
| Jul 21, 2016 | 18.34 |
| Jul 20, 2016 | 18.38 |
| Jul 19, 2016 | 18.15 |
| Jul 18, 2016 | 18.12 |
| Jul 15, 2016 | 18.38 |
| Jul 14, 2016 | 18.66 |
| Jul 13, 2016 | 18.84 |
| Jul 12, 2016 | 18.89 |
| Jul 11, 2016 | 19.00 |
| Jul 8, 2016 | 18.85 |
| Jul 7, 2016 | 18.57 |
| Jul 6, 2016 | 18.53 |
| Jul 5, 2016 | 18.22 |
| Jul 1, 2016 | 18.38 |
| Jun 30, 2016 | 18.38 |
| Jun 29, 2016 | 20.50 |
| Jun 28, 2016 | 19.82 |
| Jun 27, 2016 | 19.07 |
| Jun 24, 2016 | 19.41 |
| Jun 23, 2016 | 19.80 |
| Jun 22, 2016 | 19.06 |
| Jun 21, 2016 | 18.99 |
| Jun 20, 2016 | 19.05 |
| Jun 17, 2016 | 18.54 |
| Jun 16, 2016 | 19.11 |
| Jun 15, 2016 | 19.07 |
| Jun 14, 2016 | 19.32 |
| Jun 13, 2016 | 19.37 |
| Jun 10, 2016 | 19.61 |
| Jun 9, 2016 | 19.80 |
| Jun 8, 2016 | 19.80 |
| Jun 7, 2016 | 19.48 |
| Jun 6, 2016 | 19.58 |
| Jun 3, 2016 | 18.99 |
| Jun 2, 2016 | 18.98 |
| Jun 1, 2016 | 19.05 |
| May 31, 2016 | 18.82 |
| May 27, 2016 | 18.83 |
| May 26, 2016 | 18.53 |
| May 25, 2016 | 18.79 |
| May 24, 2016 | 18.99 |
| May 23, 2016 | 18.35 |
| May 20, 2016 | 18.27 |
| May 19, 2016 | 18.08 |
| May 18, 2016 | 18.01 |
| May 17, 2016 | 17.85 |
| May 16, 2016 | 18.13 |
| May 13, 2016 | 17.86 |
| May 12, 2016 | 17.97 |
| May 11, 2016 | 18.46 |
| May 10, 2016 | 19.19 |
| May 9, 2016 | 18.69 |
| May 6, 2016 | 18.32 |
| May 5, 2016 | 18.28 |
| May 4, 2016 | 18.09 |
| May 3, 2016 | 18.21 |
| May 2, 2016 | 18.17 |
| Apr 29, 2016 | 17.73 |
| Apr 28, 2016 | 18.11 |
| Apr 27, 2016 | 18.90 |
| Apr 26, 2016 | 18.92 |
| Apr 25, 2016 | 18.47 |
| Apr 22, 2016 | 18.72 |
| Apr 21, 2016 | 18.61 |
| Apr 20, 2016 | 18.79 |
| Apr 19, 2016 | 18.48 |
| Apr 18, 2016 | 18.95 |
| Apr 15, 2016 | 19.20 |
| Apr 14, 2016 | 18.81 |
| Apr 13, 2016 | 18.75 |
| Apr 12, 2016 | 18.02 |
| Apr 11, 2016 | 17.84 |
| Apr 8, 2016 | 18.24 |
| Apr 7, 2016 | 18.21 |
| Apr 6, 2016 | 18.58 |
| Apr 5, 2016 | 18.12 |
| Apr 4, 2016 | 18.40 |
| Apr 1, 2016 | 18.61 |
| Mar 31, 2016 | 18.85 |
| Mar 30, 2016 | 19.99 |
| Mar 29, 2016 | 19.70 |
| Mar 28, 2016 | 18.48 |
| Mar 24, 2016 | 18.36 |
| Mar 23, 2016 | 18.57 |
| Mar 22, 2016 | 18.79 |
| Mar 21, 2016 | 18.88 |
| Mar 18, 2016 | 18.60 |
| Mar 17, 2016 | 17.78 |
| Mar 16, 2016 | 18.15 |
| Mar 15, 2016 | 17.75 |
| Mar 14, 2016 | 18.24 |
| Mar 11, 2016 | 17.92 |
| Mar 10, 2016 | 17.08 |
| Mar 9, 2016 | 16.80 |
| Mar 8, 2016 | 16.78 |
| Mar 7, 2016 | 16.86 |
| Mar 4, 2016 | 16.85 |
| Mar 3, 2016 | 16.82 |
| Mar 2, 2016 | 17.06 |
| Mar 1, 2016 | 17.16 |
| Feb 29, 2016 | 16.81 |
| Feb 26, 2016 | 17.42 |
| Feb 25, 2016 | 16.63 |
| Feb 24, 2016 | 16.73 |
| Feb 23, 2016 | 16.51 |
| Feb 22, 2016 | 16.30 |
| Feb 19, 2016 | 16.51 |
| Feb 18, 2016 | 16.03 |
| Feb 17, 2016 | 15.98 |
| Feb 16, 2016 | 16.09 |
| Feb 12, 2016 | 16.07 |
| Feb 11, 2016 | 15.74 |
| Feb 10, 2016 | 15.78 |
| Feb 9, 2016 | 15.72 |
| Feb 8, 2016 | 15.60 |
| Feb 5, 2016 | 15.47 |
| Feb 4, 2016 | 16.10 |
| Feb 3, 2016 | 18.21 |
| Feb 2, 2016 | 18.20 |
| Feb 1, 2016 | 18.22 |
| Jan 29, 2016 | 17.88 |
| Jan 28, 2016 | 17.13 |
| Jan 27, 2016 | 17.99 |
| Jan 26, 2016 | 17.91 |
| Jan 25, 2016 | 17.33 |
| Jan 22, 2016 | 17.37 |
| Jan 21, 2016 | 17.28 |
| Jan 20, 2016 | 17.89 |
| Jan 19, 2016 | 18.10 |
| Jan 15, 2016 | 18.36 |
| Jan 14, 2016 | 18.54 |
| Jan 13, 2016 | 18.62 |
| Jan 12, 2016 | 19.60 |
| Jan 11, 2016 | 19.00 |
| Jan 8, 2016 | 19.74 |
| Jan 7, 2016 | 20.46 |
| Jan 6, 2016 | 20.88 |
| Jan 5, 2016 | 20.47 |
| Jan 4, 2016 | 20.08 |
| Dec 31, 2015 | 21.96 |
| Dec 30, 2015 | 20.76 |
| Dec 29, 2015 | 21.14 |
| Dec 28, 2015 | 20.80 |
| Dec 24, 2015 | 20.88 |
| Dec 23, 2015 | 20.56 |
| Dec 22, 2015 | 20.42 |
| Dec 21, 2015 | 20.00 |
| Dec 18, 2015 | 19.86 |
| Dec 17, 2015 | 20.22 |
| Dec 16, 2015 | 20.38 |
| Dec 15, 2015 | 20.09 |
| Dec 14, 2015 | 19.88 |
| Dec 11, 2015 | 19.88 |
| Dec 10, 2015 | 20.00 |
| Dec 9, 2015 | 20.14 |
| Dec 8, 2015 | 20.77 |
| Dec 7, 2015 | 20.74 |
| Dec 4, 2015 | 21.38 |
| Dec 3, 2015 | 20.96 |
| Dec 2, 2015 | 21.53 |
| Dec 1, 2015 | 21.65 |
| Nov 30, 2015 | 20.97 |
| Nov 27, 2015 | 21.33 |
| Nov 25, 2015 | 20.91 |
| Nov 24, 2015 | 20.28 |
| Nov 23, 2015 | 20.88 |
| Nov 20, 2015 | 20.81 |
| Nov 19, 2015 | 20.26 |
| Nov 18, 2015 | 20.86 |
| Nov 17, 2015 | 21.18 |
| Nov 16, 2015 | 20.51 |
| Nov 13, 2015 | 20.40 |
| Nov 12, 2015 | 20.22 |
| Nov 11, 2015 | 21.07 |
| Nov 10, 2015 | 21.54 |
| Nov 9, 2015 | 21.48 |
| Nov 6, 2015 | 22.30 |
| Nov 5, 2015 | 21.07 |
| Nov 4, 2015 | 20.75 |
| Nov 3, 2015 | 20.52 |
| Nov 2, 2015 | 20.35 |
| Oct 30, 2015 | 20.15 |
| Oct 29, 2015 | 20.03 |
| Oct 28, 2015 | 19.57 |
| Oct 27, 2015 | 19.23 |
| Oct 26, 2015 | 19.30 |
| Oct 23, 2015 | 19.19 |
| Oct 22, 2015 | 19.07 |
| Oct 21, 2015 | 19.66 |
| Oct 20, 2015 | 19.69 |
| Oct 19, 2015 | 19.82 |
| Oct 16, 2015 | 20.67 |
| Oct 15, 2015 | 19.31 |
| Oct 14, 2015 | 18.52 |
| Oct 13, 2015 | 18.52 |
| Oct 12, 2015 | 19.05 |
| Oct 9, 2015 | 18.65 |
| Oct 8, 2015 | 18.69 |
| Oct 7, 2015 | 19.42 |
| Oct 6, 2015 | 19.17 |
| Oct 5, 2015 | 19.57 |
| Oct 2, 2015 | 19.93 |
| Oct 1, 2015 | 20.00 |
| Sep 30, 2015 | 20.04 |
| Sep 29, 2015 | 19.82 |
| Sep 28, 2015 | 20.03 |
| Sep 25, 2015 | 20.69 |
| Sep 24, 2015 | 21.06 |
| Sep 23, 2015 | 21.55 |
| Sep 22, 2015 | 21.33 |
| Sep 21, 2015 | 21.73 |
| Sep 18, 2015 | 21.69 |
| Sep 17, 2015 | 22.02 |
| Sep 16, 2015 | 21.80 |
| Sep 15, 2015 | 21.69 |
| Sep 14, 2015 | 21.35 |
| Sep 11, 2015 | 21.45 |
| Sep 10, 2015 | 21.11 |
| Sep 9, 2015 | 20.83 |
| Sep 8, 2015 | 20.99 |
| Sep 4, 2015 | 20.49 |
| Sep 3, 2015 | 20.68 |
| Sep 2, 2015 | 20.90 |
| Sep 1, 2015 | 20.59 |
| Aug 31, 2015 | 21.43 |
| Aug 28, 2015 | 21.52 |
| Aug 27, 2015 | 21.41 |
| Aug 26, 2015 | 21.37 |
| Aug 25, 2015 | 20.57 |
| Aug 24, 2015 | 20.43 |
| Aug 21, 2015 | 21.90 |
| Aug 20, 2015 | 22.40 |
| Aug 19, 2015 | 23.45 |
| Aug 18, 2015 | 23.24 |
| Aug 17, 2015 | 23.70 |
| Aug 14, 2015 | 23.40 |
| Aug 13, 2015 | 23.10 |
| Aug 12, 2015 | 22.76 |
| Aug 11, 2015 | 22.85 |
| Aug 10, 2015 | 18.47 |
| Aug 7, 2015 | 18.14 |
| Aug 6, 2015 | 18.03 |
| Aug 5, 2015 | 18.19 |
| Aug 4, 2015 | 18.07 |
| Aug 3, 2015 | 18.13 |
| Jul 31, 2015 | 18.19 |
| Jul 30, 2015 | 18.06 |
| Jul 29, 2015 | 17.76 |
| Jul 28, 2015 | 17.97 |
| Jul 27, 2015 | 17.74 |
| Jul 24, 2015 | 17.67 |
| Jul 23, 2015 | 17.91 |
| Jul 22, 2015 | 18.10 |
| Jul 21, 2015 | 17.94 |
| Jul 20, 2015 | 17.52 |
| Jul 17, 2015 | 17.35 |
| Jul 16, 2015 | 17.36 |
| Jul 15, 2015 | 17.26 |
| Jul 14, 2015 | 17.29 |
| Jul 13, 2015 | 17.29 |
| Jul 10, 2015 | 17.26 |
| Jul 9, 2015 | 17.08 |
| Jul 8, 2015 | 17.34 |
| Jul 7, 2015 | 17.32 |
| Jul 6, 2015 | 17.53 |
| Jul 2, 2015 | 17.45 |
| Jul 1, 2015 | 17.48 |
| Jun 30, 2015 | 17.18 |
| Jun 29, 2015 | 16.94 |
| Jun 26, 2015 | 17.17 |
| Jun 25, 2015 | 17.20 |
| Jun 24, 2015 | 17.15 |
| Jun 23, 2015 | 17.18 |
| Jun 22, 2015 | 17.25 |
| Jun 19, 2015 | 17.40 |
| Jun 18, 2015 | 17.29 |
| Jun 17, 2015 | 16.71 |
| Jun 16, 2015 | 16.93 |
| Jun 15, 2015 | 16.91 |
| Jun 12, 2015 | 17.08 |
| Jun 11, 2015 | 17.23 |
| Jun 10, 2015 | 17.27 |
| Jun 9, 2015 | 16.87 |
| Jun 8, 2015 | 17.28 |
| Jun 5, 2015 | 17.28 |
| Jun 4, 2015 | 17.42 |
| Jun 3, 2015 | 17.74 |
| Jun 2, 2015 | 17.49 |
| Jun 1, 2015 | 17.78 |
| May 29, 2015 | 17.46 |
| May 28, 2015 | 17.50 |
| May 27, 2015 | 17.43 |
| May 26, 2015 | 17.13 |
| May 22, 2015 | 17.44 |
| May 21, 2015 | 17.52 |
| May 20, 2015 | 17.67 |
| May 19, 2015 | 17.41 |
| May 18, 2015 | 17.44 |
| May 15, 2015 | 17.11 |
| May 14, 2015 | 17.35 |
| May 13, 2015 | 16.97 |
| May 12, 2015 | 16.98 |
| May 11, 2015 | 17.24 |
| May 8, 2015 | 16.77 |
| May 7, 2015 | 16.87 |
| May 6, 2015 | 16.21 |
| May 5, 2015 | 14.46 |
| May 4, 2015 | 14.75 |
| May 1, 2015 | 14.63 |
| Apr 30, 2015 | 14.49 |
| Apr 29, 2015 | 14.86 |
| Apr 28, 2015 | 15.32 |
| Apr 27, 2015 | 15.17 |
| Apr 24, 2015 | 15.41 |
| Apr 23, 2015 | 15.36 |
| Apr 22, 2015 | 15.28 |
| Apr 21, 2015 | 15.44 |
| Apr 20, 2015 | 15.48 |
| Apr 17, 2015 | 15.26 |
| Apr 16, 2015 | 15.80 |
| Apr 15, 2015 | 16.04 |
| Apr 14, 2015 | 16.60 |
| Apr 13, 2015 | 16.15 |
| Apr 10, 2015 | 16.47 |
| Apr 9, 2015 | 16.16 |
| Apr 8, 2015 | 16.53 |
| Apr 7, 2015 | 16.04 |
| Apr 6, 2015 | 16.48 |
| Apr 2, 2015 | 16.88 |
| Apr 1, 2015 | 16.97 |
| Mar 31, 2015 | 16.55 |
| Mar 30, 2015 | 15.75 |
| Mar 27, 2015 | 16.03 |
| Mar 26, 2015 | 15.73 |
| Mar 25, 2015 | 15.63 |
| Mar 24, 2015 | 16.12 |
| Mar 23, 2015 | 16.19 |
| Mar 20, 2015 | 16.13 |
| Mar 19, 2015 | 15.75 |
| Mar 18, 2015 | 15.55 |
| Mar 17, 2015 | 15.65 |
| Mar 16, 2015 | 15.86 |
| Mar 13, 2015 | 15.66 |
| Mar 12, 2015 | 15.70 |
| Mar 11, 2015 | 15.17 |
| Mar 10, 2015 | 15.02 |
| Mar 9, 2015 | 15.07 |
| Mar 6, 2015 | 14.62 |
| Mar 5, 2015 | 15.27 |
| Mar 4, 2015 | 15.16 |
| Mar 3, 2015 | 15.04 |
| Mar 2, 2015 | 15.30 |
| Feb 27, 2015 | 15.25 |
| Feb 26, 2015 | 15.29 |
| Feb 25, 2015 | 15.08 |
| Feb 24, 2015 | 15.12 |
| Feb 23, 2015 | 15.04 |
| Feb 20, 2015 | 15.01 |
| Feb 19, 2015 | 15.03 |
| Feb 18, 2015 | 15.13 |
| Feb 17, 2015 | 15.04 |
| Feb 13, 2015 | 15.27 |
| Feb 12, 2015 | 15.17 |
| Feb 11, 2015 | 15.22 |
| Feb 10, 2015 | 15.28 |
| Feb 9, 2015 | 14.70 |
| Feb 6, 2015 | 14.85 |
| Feb 5, 2015 | 14.33 |
| Feb 4, 2015 | 14.16 |
| Feb 3, 2015 | 13.89 |
| Feb 2, 2015 | 14.09 |
| Jan 30, 2015 | 14.03 |
| Jan 29, 2015 | 14.63 |
| Jan 28, 2015 | 14.66 |
| Jan 27, 2015 | 14.85 |
| Jan 26, 2015 | 14.92 |
| Jan 23, 2015 | 14.49 |
| Jan 22, 2015 | 14.51 |
| Jan 21, 2015 | 14.31 |
| Jan 20, 2015 | 14.76 |
| Jan 16, 2015 | 14.70 |
| Jan 15, 2015 | 13.93 |
| Jan 14, 2015 | 14.29 |
| Jan 13, 2015 | 14.28 |
| Jan 12, 2015 | 14.08 |
| Jan 9, 2015 | 14.16 |
| Jan 8, 2015 | 14.23 |
| Jan 7, 2015 | 13.88 |
| Jan 6, 2015 | 13.31 |
| Jan 5, 2015 | 13.33 |
| Jan 2, 2015 | 13.31 |
| Dec 31, 2014 | 13.64 |
| Dec 30, 2014 | 11.93 |
| Dec 29, 2014 | 11.77 |
| Dec 26, 2014 | 11.98 |
| Dec 24, 2014 | 12.00 |
| Dec 23, 2014 | 11.65 |
| Dec 22, 2014 | 12.03 |
| Dec 19, 2014 | 12.08 |
| Dec 18, 2014 | 12.12 |
| Dec 17, 2014 | 11.93 |
| Dec 16, 2014 | 11.37 |
| Dec 15, 2014 | 11.35 |
| Dec 12, 2014 | 11.48 |
| Dec 11, 2014 | 11.70 |
| Dec 10, 2014 | 11.71 |
| Dec 9, 2014 | 12.01 |
| Dec 8, 2014 | 12.01 |
| Dec 5, 2014 | 12.16 |
| Dec 4, 2014 | 12.11 |
| Dec 3, 2014 | 12.25 |
| Dec 2, 2014 | 12.32 |
| Dec 1, 2014 | 12.17 |
| Nov 28, 2014 | 12.06 |
| Nov 26, 2014 | 12.24 |
| Nov 25, 2014 | 12.05 |
| Nov 24, 2014 | 12.06 |
| Nov 21, 2014 | 11.36 |
| Nov 20, 2014 | 11.57 |
| Nov 19, 2014 | 11.75 |
| Nov 18, 2014 | 12.46 |
| Nov 17, 2014 | 12.49 |
| Nov 14, 2014 | 12.49 |
| Nov 13, 2014 | 12.33 |
| Nov 12, 2014 | 12.28 |
| Nov 11, 2014 | 11.47 |
| Nov 10, 2014 | 9.55 |
| Nov 7, 2014 | 9.41 |
| Nov 6, 2014 | 9.60 |
| Nov 5, 2014 | 9.55 |
| Nov 4, 2014 | 9.40 |
| Nov 3, 2014 | 9.39 |
| Oct 31, 2014 | 9.35 |
| Oct 30, 2014 | 9.35 |
| Oct 29, 2014 | 9.15 |
| Oct 28, 2014 | 9.35 |
| Oct 27, 2014 | 9.22 |
| Oct 24, 2014 | 9.15 |
| Oct 23, 2014 | 9.12 |
| Oct 22, 2014 | 8.96 |
| Oct 21, 2014 | 9.20 |
| Oct 20, 2014 | 9.19 |
| Oct 17, 2014 | 9.04 |
| Oct 16, 2014 | 9.04 |
| Oct 15, 2014 | 8.71 |
| Oct 14, 2014 | 8.68 |
| Oct 13, 2014 | 8.45 |
| Oct 10, 2014 | 8.16 |
| Oct 9, 2014 | 8.15 |
| Oct 8, 2014 | 8.43 |
| Oct 7, 2014 | 8.14 |
| Oct 6, 2014 | 8.41 |
| Oct 3, 2014 | 8.27 |
| Oct 2, 2014 | 8.02 |
| Oct 1, 2014 | 7.85 |
| Sep 30, 2014 | 7.93 |
| Sep 29, 2014 | 9.59 |
| Sep 26, 2014 | 9.08 |
| Sep 25, 2014 | 9.14 |
| Sep 24, 2014 | 9.15 |
| Sep 23, 2014 | 8.91 |
| Sep 22, 2014 | 8.70 |
| Sep 19, 2014 | 8.81 |
| Sep 18, 2014 | 9.09 |
| Sep 17, 2014 | 8.96 |
| Sep 16, 2014 | 8.94 |
| Sep 15, 2014 | 8.91 |
| Sep 12, 2014 | 9.03 |
| Sep 11, 2014 | 9.08 |
| Sep 10, 2014 | 8.97 |
| Sep 9, 2014 | 8.92 |
| Sep 8, 2014 | 8.94 |
| Sep 5, 2014 | 8.79 |
| Sep 4, 2014 | 8.85 |
| Sep 3, 2014 | 8.96 |
| Sep 2, 2014 | 9.04 |
| Aug 29, 2014 | 9.01 |
| Aug 28, 2014 | 8.93 |
| Aug 27, 2014 | 9.08 |
| Aug 26, 2014 | 9.10 |
| Aug 25, 2014 | 8.88 |
| Aug 22, 2014 | 8.90 |
| Aug 21, 2014 | 8.80 |
| Aug 20, 2014 | 8.93 |
| Aug 19, 2014 | 9.17 |
| Aug 18, 2014 | 9.19 |
| Aug 15, 2014 | 9.13 |
| Aug 14, 2014 | 9.12 |
| Aug 13, 2014 | 9.33 |
| Aug 12, 2014 | 9.21 |
| Aug 11, 2014 | 7.97 |
| Aug 8, 2014 | 7.88 |
| Aug 7, 2014 | 7.79 |
| Aug 6, 2014 | 7.86 |
| Aug 5, 2014 | 8.00 |
| Aug 4, 2014 | 7.94 |
| Aug 1, 2014 | 7.88 |
| Jul 31, 2014 | 8.05 |
| Jul 30, 2014 | 8.38 |
| Jul 29, 2014 | 8.23 |
| Jul 28, 2014 | 8.21 |
| Jul 25, 2014 | 8.26 |
| Jul 24, 2014 | 8.23 |
| Jul 23, 2014 | 8.31 |
| Jul 22, 2014 | 8.13 |
| Jul 21, 2014 | 8.37 |
| Jul 18, 2014 | 8.23 |
| Jul 17, 2014 | 8.26 |
| Jul 16, 2014 | 8.52 |
| Jul 15, 2014 | 8.56 |
| Jul 14, 2014 | 8.73 |
| Jul 11, 2014 | 8.72 |
| Jul 10, 2014 | 8.61 |
| Jul 9, 2014 | 8.68 |
| Jul 8, 2014 | 8.48 |
| Jul 7, 2014 | 8.64 |
| Jul 3, 2014 | 9.07 |
| Jul 2, 2014 | 8.87 |
| Jul 1, 2014 | 8.81 |
| Jun 30, 2014 | 8.61 |
| Jun 27, 2014 | 9.04 |
| Jun 26, 2014 | 9.09 |
| Jun 25, 2014 | 9.14 |
| Jun 24, 2014 | 9.14 |
| Jun 23, 2014 | 9.16 |
| Jun 20, 2014 | 9.06 |
| Jun 19, 2014 | 8.99 |
| Jun 18, 2014 | 9.01 |
| Jun 17, 2014 | 9.24 |
| Jun 16, 2014 | 8.90 |
| Jun 13, 2014 | 8.89 |
| Jun 12, 2014 | 8.83 |
| Jun 11, 2014 | 8.89 |
| Jun 10, 2014 | 9.01 |
| Jun 9, 2014 | 9.09 |
| Jun 6, 2014 | 8.97 |
| Jun 5, 2014 | 9.10 |
| Jun 4, 2014 | 8.92 |
| Jun 3, 2014 | 8.88 |
| Jun 2, 2014 | 8.80 |
| May 30, 2014 | 8.91 |
| May 29, 2014 | 9.01 |
| May 28, 2014 | 8.88 |
| May 27, 2014 | 9.07 |
| May 23, 2014 | 8.98 |
| May 22, 2014 | 9.06 |
| May 21, 2014 | 9.05 |
| May 20, 2014 | 8.96 |
| May 19, 2014 | 8.91 |
| May 16, 2014 | 8.79 |
| May 15, 2014 | 8.79 |
| May 14, 2014 | 8.83 |
| May 13, 2014 | 8.79 |
| May 12, 2014 | 8.92 |
| May 9, 2014 | 8.79 |
| May 8, 2014 | 8.37 |
| May 7, 2014 | 8.12 |
| May 6, 2014 | 7.60 |
| May 5, 2014 | 7.73 |
| May 2, 2014 | 7.88 |
| May 1, 2014 | 7.75 |
| Apr 30, 2014 | 7.95 |
| Apr 29, 2014 | 7.92 |
| Apr 28, 2014 | 7.98 |
| Apr 25, 2014 | 7.99 |
| Apr 24, 2014 | 8.17 |
| Apr 23, 2014 | 8.17 |
| Apr 22, 2014 | 8.34 |
| Apr 21, 2014 | 7.96 |
| Apr 17, 2014 | 8.00 |
| Apr 16, 2014 | 8.09 |
| Apr 15, 2014 | 8.21 |
| Apr 14, 2014 | 8.26 |
| Apr 11, 2014 | 8.13 |
| Apr 10, 2014 | 8.43 |
| Apr 9, 2014 | 8.89 |
| Apr 8, 2014 | 8.83 |
| Apr 7, 2014 | 8.73 |
| Apr 4, 2014 | 8.93 |
| Apr 3, 2014 | 9.20 |
| Apr 2, 2014 | 9.08 |
| Apr 1, 2014 | 9.08 |
| Mar 31, 2014 | 8.87 |
| Mar 28, 2014 | 8.77 |
| Mar 27, 2014 | 8.70 |
| Mar 26, 2014 | 8.76 |
| Mar 25, 2014 | 8.76 |
| Mar 24, 2014 | 8.71 |
| Mar 21, 2014 | 8.76 |
| Mar 20, 2014 | 8.78 |
| Mar 19, 2014 | 8.79 |
| Mar 18, 2014 | 8.81 |
| Mar 17, 2014 | 8.48 |
| Mar 14, 2014 | 8.68 |
| Mar 13, 2014 | 8.56 |
| Mar 12, 2014 | 8.56 |
| Mar 11, 2014 | 8.70 |
| Mar 10, 2014 | 8.69 |
| Mar 7, 2014 | 8.79 |
| Mar 6, 2014 | 9.00 |
| Mar 5, 2014 | 8.60 |
| Mar 4, 2014 | 8.58 |
| Mar 3, 2014 | 8.17 |
| Feb 28, 2014 | 8.41 |
| Feb 27, 2014 | 8.53 |
| Feb 26, 2014 | 8.67 |
| Feb 25, 2014 | 8.60 |
| Feb 24, 2014 | 8.62 |
| Feb 21, 2014 | 8.61 |
| Feb 20, 2014 | 9.54 |
| Feb 19, 2014 | 9.22 |
| Feb 18, 2014 | 9.20 |
| Feb 14, 2014 | 9.28 |
| Feb 13, 2014 | 9.45 |
| Feb 12, 2014 | 9.47 |
| Feb 11, 2014 | 9.44 |
| Feb 10, 2014 | 9.41 |
| Feb 7, 2014 | 9.45 |
| Feb 6, 2014 | 9.52 |
| Feb 5, 2014 | 9.34 |
| Feb 4, 2014 | 9.52 |
| Feb 3, 2014 | 9.66 |
| Jan 31, 2014 | 9.90 |
| Jan 30, 2014 | 9.97 |
| Jan 29, 2014 | 9.85 |
| Jan 28, 2014 | 9.80 |
| Jan 27, 2014 | 9.81 |
| Jan 24, 2014 | 10.16 |
| Jan 23, 2014 | 10.28 |
| Jan 22, 2014 | 10.15 |
| Jan 21, 2014 | 10.11 |
| Jan 17, 2014 | 10.11 |
| Jan 16, 2014 | 10.03 |
| Jan 15, 2014 | 10.04 |
| Jan 14, 2014 | 10.02 |
| Jan 13, 2014 | 9.83 |
| Jan 10, 2014 | 9.89 |
| Jan 9, 2014 | 9.80 |
| Jan 8, 2014 | 9.76 |
| Jan 7, 2014 | 9.54 |
| Jan 6, 2014 | 9.66 |
| Jan 3, 2014 | 9.58 |
| Jan 2, 2014 | 9.51 |
| Dec 31, 2013 | 9.72 |
| Dec 30, 2013 | 10.13 |
| Dec 27, 2013 | 10.19 |
| Dec 26, 2013 | 10.20 |
| Dec 24, 2013 | 10.26 |
| Dec 23, 2013 | 10.18 |
| Dec 20, 2013 | 10.15 |
| Dec 19, 2013 | 10.10 |
| Dec 18, 2013 | 10.31 |
| Dec 17, 2013 | 10.20 |
| Dec 16, 2013 | 10.26 |
| Dec 13, 2013 | 10.09 |
| Dec 12, 2013 | 10.04 |
| Dec 11, 2013 | 10.03 |
| Dec 10, 2013 | 10.34 |
| Dec 9, 2013 | 10.42 |
| Dec 6, 2013 | 10.47 |
| Dec 5, 2013 | 10.33 |
| Dec 4, 2013 | 10.43 |
| Dec 3, 2013 | 10.51 |
| Dec 2, 2013 | 10.53 |
| Nov 29, 2013 | 10.41 |
| Nov 27, 2013 | 10.41 |
| Nov 26, 2013 | 10.17 |
| Nov 25, 2013 | 9.94 |
| Nov 22, 2013 | 9.99 |
| Nov 21, 2013 | 9.91 |
| Nov 20, 2013 | 9.87 |
| Nov 19, 2013 | 9.43 |
| Nov 18, 2013 | 9.55 |
| Nov 15, 2013 | 9.72 |
| Nov 14, 2013 | 9.68 |
| Nov 13, 2013 | 9.71 |
| Nov 12, 2013 | 9.63 |
| Nov 11, 2013 | 9.50 |
| Nov 8, 2013 | 9.79 |
| Nov 7, 2013 | 9.51 |
| Nov 6, 2013 | 9.46 |
| Nov 5, 2013 | 9.45 |
| Nov 4, 2013 | 9.48 |
| Nov 1, 2013 | 9.36 |
| Oct 31, 2013 | 9.57 |
| Oct 30, 2013 | 9.74 |
| Oct 29, 2013 | 9.88 |
| Oct 28, 2013 | 9.69 |
| Oct 25, 2013 | 9.79 |
| Oct 24, 2013 | 9.97 |
| Oct 23, 2013 | 10.92 |
| Oct 22, 2013 | 10.84 |
| Oct 21, 2013 | 10.00 |
| Oct 18, 2013 | 10.42 |
| Oct 17, 2013 | 10.59 |
| Oct 16, 2013 | 10.26 |
| Oct 15, 2013 | 10.43 |
| Oct 14, 2013 | 10.59 |
| Oct 11, 2013 | 10.37 |
| Oct 10, 2013 | 10.24 |
| Oct 9, 2013 | 10.02 |
| Oct 8, 2013 | 10.28 |
| Oct 7, 2013 | 10.60 |
| Oct 4, 2013 | 10.87 |
| Oct 3, 2013 | 10.62 |
| Oct 2, 2013 | 10.98 |
| Oct 1, 2013 | 11.08 |
| Sep 30, 2013 | 10.90 |
| Sep 27, 2013 | 12.31 |
| Sep 26, 2013 | 12.45 |
| Sep 25, 2013 | 12.42 |
| Sep 24, 2013 | 12.38 |
| Sep 23, 2013 | 12.53 |
| Sep 20, 2013 | 12.33 |
| Sep 19, 2013 | 12.32 |
| Sep 18, 2013 | 12.48 |
| Sep 17, 2013 | 12.77 |
| Sep 16, 2013 | 12.72 |
| Sep 13, 2013 | 12.90 |
| Sep 12, 2013 | 12.77 |
| Sep 11, 2013 | 12.64 |
| Sep 10, 2013 | 12.70 |
| Sep 9, 2013 | 12.66 |
| Sep 6, 2013 | 12.75 |
| Sep 5, 2013 | 13.12 |
| Sep 4, 2013 | 12.82 |
| Sep 3, 2013 | 12.70 |
| Aug 30, 2013 | 13.18 |
| Aug 29, 2013 | 13.43 |
| Aug 28, 2013 | 13.38 |
| Aug 27, 2013 | 13.44 |
| Aug 26, 2013 | 13.70 |
| Aug 23, 2013 | 13.52 |
| Aug 22, 2013 | 13.79 |
| Aug 21, 2013 | 13.51 |
| Aug 20, 2013 | 13.51 |
| Aug 19, 2013 | 13.31 |
| Aug 16, 2013 | 13.02 |
| Aug 15, 2013 | 13.07 |
| Aug 14, 2013 | 13.18 |
| Aug 13, 2013 | 13.23 |
| Aug 12, 2013 | 13.29 |
| Aug 9, 2013 | 13.47 |
| Aug 8, 2013 | 13.15 |
| Aug 7, 2013 | 13.07 |
| Aug 6, 2013 | 13.19 |
| Aug 5, 2013 | 13.36 |
| Aug 2, 2013 | 13.59 |
| Aug 1, 2013 | 13.67 |
| Jul 31, 2013 | 13.23 |
| Jul 30, 2013 | 12.84 |
| Jul 29, 2013 | 12.84 |
| Jul 26, 2013 | 13.05 |
| Jul 25, 2013 | 13.10 |
| Jul 24, 2013 | 12.96 |
| Jul 23, 2013 | 12.87 |
| Jul 22, 2013 | 12.58 |
| Jul 19, 2013 | 12.47 |
| Jul 18, 2013 | 13.93 |
| Jul 17, 2013 | 13.66 |
| Jul 16, 2013 | 13.73 |
| Jul 15, 2013 | 13.57 |
| Jul 12, 2013 | 13.66 |
| Jul 11, 2013 | 14.02 |
| Jul 10, 2013 | 14.24 |
| Jul 9, 2013 | 14.18 |
| Jul 8, 2013 | 14.00 |
| Jul 5, 2013 | 13.96 |
| Jul 3, 2013 | 13.83 |
| Jul 2, 2013 | 13.73 |
| Jul 1, 2013 | 13.60 |
| Jun 28, 2013 | 13.83 |
| Jun 27, 2013 | 14.04 |
| Jun 26, 2013 | 13.87 |
| Jun 25, 2013 | 14.12 |
| Jun 24, 2013 | 14.14 |
| Jun 21, 2013 | 14.24 |
| Jun 20, 2013 | 14.19 |
| Jun 19, 2013 | 14.27 |
| Jun 18, 2013 | 14.35 |
| Jun 17, 2013 | 14.32 |
| Jun 14, 2013 | 14.19 |
| Jun 13, 2013 | 14.73 |
| Jun 12, 2013 | 14.23 |
| Jun 11, 2013 | 14.26 |
| Jun 10, 2013 | 13.99 |
| Jun 7, 2013 | 13.76 |
| Jun 6, 2013 | 12.68 |
| Jun 5, 2013 | 12.80 |
| Jun 4, 2013 | 13.27 |
| Jun 3, 2013 | 13.64 |
| May 31, 2013 | 13.66 |
| May 30, 2013 | 13.60 |
| May 29, 2013 | 13.56 |
| May 28, 2013 | 13.76 |
| May 24, 2013 | 13.49 |
| May 23, 2013 | 13.04 |
| May 22, 2013 | 12.87 |
| May 21, 2013 | 12.96 |
| May 20, 2013 | 12.98 |
| May 17, 2013 | 12.71 |
| May 16, 2013 | 12.61 |
| May 15, 2013 | 12.61 |
| May 14, 2013 | 12.69 |
| May 13, 2013 | 12.57 |
| May 10, 2013 | 12.64 |
| May 9, 2013 | 12.36 |
| May 8, 2013 | 13.03 |
| May 7, 2013 | 11.12 |
| May 6, 2013 | 11.12 |
| May 3, 2013 | 11.17 |
| May 2, 2013 | 10.92 |
| May 1, 2013 | 10.70 |
| Apr 30, 2013 | 10.91 |
| Apr 29, 2013 | 10.86 |
| Apr 26, 2013 | 10.85 |
| Apr 25, 2013 | 10.85 |
| Apr 24, 2013 | 10.86 |
| Apr 23, 2013 | 11.11 |
| Apr 22, 2013 | 10.94 |
| Apr 19, 2013 | 10.91 |
| Apr 18, 2013 | 10.66 |
| Apr 17, 2013 | 10.66 |
| Apr 16, 2013 | 10.80 |
| Apr 15, 2013 | 10.67 |
| Apr 12, 2013 | 10.87 |
| Apr 11, 2013 | 10.74 |
| Apr 10, 2013 | 10.76 |
| Apr 9, 2013 | 10.51 |
| Apr 8, 2013 | 10.53 |
| Apr 5, 2013 | 10.55 |
| Apr 4, 2013 | 10.62 |
| Apr 3, 2013 | 10.44 |
| Apr 2, 2013 | 10.53 |
| Apr 1, 2013 | 10.61 |
| Mar 28, 2013 | 9.24 |
| Mar 27, 2013 | 9.37 |
| Mar 26, 2013 | 9.32 |
| Mar 25, 2013 | 9.20 |
| Mar 22, 2013 | 9.31 |
| Mar 21, 2013 | 9.22 |
| Mar 20, 2013 | 9.20 |
| Mar 19, 2013 | 9.23 |
| Mar 18, 2013 | 9.22 |
| Mar 15, 2013 | 9.24 |
| Mar 14, 2013 | 9.39 |
| Mar 13, 2013 | 9.31 |
| Mar 12, 2013 | 9.28 |
| Mar 11, 2013 | 9.42 |
| Mar 8, 2013 | 9.41 |
| Mar 7, 2013 | 9.14 |
| Mar 6, 2013 | 8.91 |
| Mar 5, 2013 | 8.99 |
| Mar 4, 2013 | 8.79 |
| Mar 1, 2013 | 8.97 |
| Feb 28, 2013 | 8.77 |
| Feb 27, 2013 | 8.62 |
| Feb 26, 2013 | 8.66 |
| Feb 25, 2013 | 8.73 |
| Feb 22, 2013 | 8.75 |
| Feb 21, 2013 | 8.85 |
| Feb 20, 2013 | 8.76 |
| Feb 19, 2013 | 8.88 |
| Feb 15, 2013 | 9.23 |
| Feb 14, 2013 | 9.35 |
| Feb 13, 2013 | 9.66 |
| Feb 12, 2013 | 9.68 |
| Feb 11, 2013 | 9.73 |
| Feb 8, 2013 | 9.75 |
| Feb 7, 2013 | 9.83 |
| Feb 6, 2013 | 9.84 |
| Feb 5, 2013 | 9.86 |
| Feb 4, 2013 | 9.52 |
| Feb 1, 2013 | 9.71 |
| Jan 31, 2013 | 9.56 |
| Jan 30, 2013 | 9.56 |
| Jan 29, 2013 | 10.07 |
| Jan 28, 2013 | 10.18 |
| Jan 25, 2013 | 10.30 |
| Jan 24, 2013 | 10.07 |
| Jan 23, 2013 | 9.89 |
| Jan 22, 2013 | 9.85 |
| Jan 18, 2013 | 9.80 |
| Jan 17, 2013 | 9.69 |
| Jan 16, 2013 | 9.66 |
| Jan 15, 2013 | 9.68 |
| Jan 14, 2013 | 9.83 |
| Jan 11, 2013 | 9.85 |
| Jan 10, 2013 | 9.89 |
| Jan 9, 2013 | 9.90 |
| Jan 8, 2013 | 9.93 |
| Jan 7, 2013 | 9.87 |
| Jan 4, 2013 | 9.84 |
| Jan 3, 2013 | 9.84 |
| Jan 2, 2013 | 9.83 |
| Dec 31, 2012 | 9.66 |
| Dec 28, 2012 | 9.39 |
| Dec 27, 2012 | 9.63 |
| Dec 26, 2012 | 9.50 |
| Dec 24, 2012 | 9.75 |
| Dec 21, 2012 | 9.71 |
| Dec 20, 2012 | 9.83 |
| Dec 19, 2012 | 9.67 |
| Dec 18, 2012 | 9.66 |
| Dec 17, 2012 | 9.33 |
| Dec 14, 2012 | 9.32 |
| Dec 13, 2012 | 9.29 |
| Dec 12, 2012 | 9.31 |
| Dec 11, 2012 | 9.59 |
| Dec 10, 2012 | 9.35 |
| Dec 7, 2012 | 9.39 |
| Dec 6, 2012 | 9.33 |
| Dec 5, 2012 | 9.37 |
| Dec 4, 2012 | 9.25 |
| Dec 3, 2012 | 9.15 |
| Nov 30, 2012 | 9.07 |
| Nov 29, 2012 | 9.16 |
| Nov 28, 2012 | 9.02 |
| Nov 27, 2012 | 9.09 |
| Nov 26, 2012 | 9.19 |
| Nov 23, 2012 | 9.10 |
| Nov 21, 2012 | 9.12 |
| Nov 20, 2012 | 9.10 |
| Nov 19, 2012 | 9.03 |
| Nov 16, 2012 | 8.71 |
| Nov 15, 2012 | 8.84 |
| Nov 14, 2012 | 8.96 |
| Nov 13, 2012 | 9.04 |
| Nov 12, 2012 | 8.99 |
| Nov 9, 2012 | 8.97 |
| Nov 8, 2012 | 8.92 |
| Nov 7, 2012 | 9.22 |
| Nov 6, 2012 | 9.54 |
| Nov 5, 2012 | 9.25 |
| Nov 2, 2012 | 9.06 |
| Nov 1, 2012 | 9.20 |
| Oct 31, 2012 | 9.13 |
| Oct 26, 2012 | 9.15 |
| Oct 25, 2012 | 9.32 |
| Oct 24, 2012 | 9.39 |
| Oct 23, 2012 | 9.46 |
| Oct 22, 2012 | 9.54 |
| Oct 19, 2012 | 9.45 |
| Oct 18, 2012 | 9.54 |
| Oct 17, 2012 | 9.57 |
| Oct 16, 2012 | 9.59 |
| Oct 15, 2012 | 9.29 |
| Oct 12, 2012 | 9.14 |
| Oct 11, 2012 | 9.38 |
| Oct 10, 2012 | 9.53 |
| Oct 9, 2012 | 9.40 |
| Oct 8, 2012 | 9.62 |
| Oct 5, 2012 | 9.62 |
| Oct 4, 2012 | 9.62 |
| Oct 3, 2012 | 9.73 |
| Oct 2, 2012 | 9.61 |
| Oct 1, 2012 | 9.58 |
| Sep 28, 2012 | 9.42 |
| Sep 27, 2012 | 9.71 |
| Sep 26, 2012 | 9.34 |
| Sep 25, 2012 | 9.21 |
| Sep 24, 2012 | 9.19 |
| Sep 21, 2012 | 9.43 |
| Sep 20, 2012 | 9.29 |
| Sep 19, 2012 | 9.06 |
| Sep 18, 2012 | 9.03 |
| Sep 17, 2012 | 9.04 |
| Sep 14, 2012 | 9.04 |
| Sep 13, 2012 | 9.10 |
| Sep 12, 2012 | 8.84 |
| Sep 11, 2012 | 8.82 |
| Sep 10, 2012 | 8.86 |
| Sep 7, 2012 | 9.10 |
| Sep 6, 2012 | 9.08 |
| Sep 5, 2012 | 8.78 |
| Sep 4, 2012 | 8.76 |
| Aug 31, 2012 | 8.42 |
| Aug 30, 2012 | 8.43 |
| Aug 29, 2012 | 8.60 |
| Aug 28, 2012 | 8.64 |
| Aug 27, 2012 | 8.50 |
| Aug 24, 2012 | 8.49 |
| Aug 23, 2012 | 8.52 |
| Aug 22, 2012 | 8.56 |
| Aug 21, 2012 | 8.63 |
| Aug 20, 2012 | 8.62 |
| Aug 17, 2012 | 8.66 |
| Aug 16, 2012 | 8.56 |
| Aug 15, 2012 | 8.55 |
| Aug 14, 2012 | 8.50 |
| Aug 13, 2012 | 8.46 |
| Aug 10, 2012 | 8.36 |
| Aug 9, 2012 | 8.23 |
| Aug 8, 2012 | 8.20 |
| Aug 7, 2012 | 8.21 |
| Aug 6, 2012 | 8.09 |
| Aug 3, 2012 | 8.08 |
| Aug 2, 2012 | 7.87 |
| Aug 1, 2012 | 7.88 |
| Jul 31, 2012 | 7.98 |
| Jul 30, 2012 | 8.05 |
| Jul 27, 2012 | 8.04 |
| Jul 26, 2012 | 7.90 |
| Jul 25, 2012 | 7.78 |
| Jul 24, 2012 | 7.55 |
| Jul 23, 2012 | 7.58 |
| Jul 20, 2012 | 7.63 |
| Jul 19, 2012 | 7.81 |
| Jul 18, 2012 | 7.83 |
| Jul 17, 2012 | 7.79 |
| Jul 16, 2012 | 7.65 |
| Jul 13, 2012 | 7.81 |
| Jul 12, 2012 | 7.68 |
| Jul 11, 2012 | 7.80 |
| Jul 10, 2012 | 7.82 |
| Jul 9, 2012 | 7.95 |
| Jul 6, 2012 | 7.94 |
| Jul 5, 2012 | 7.95 |
| Jul 3, 2012 | 7.96 |
| Jul 2, 2012 | 7.95 |
| Jun 29, 2012 | 8.30 |
| Jun 28, 2012 | 8.28 |
| Jun 27, 2012 | 8.44 |
| Jun 26, 2012 | 8.38 |
| Jun 25, 2012 | 8.30 |
| Jun 22, 2012 | 8.12 |
| Jun 21, 2012 | 7.88 |
| Jun 20, 2012 | 8.12 |
| Jun 19, 2012 | 8.23 |
| Jun 18, 2012 | 7.99 |
| Jun 15, 2012 | 7.94 |
| Jun 14, 2012 | 7.89 |
| Jun 13, 2012 | 7.82 |
| Jun 12, 2012 | 7.78 |
| Jun 11, 2012 | 7.62 |
| Jun 8, 2012 | 7.87 |
| Jun 7, 2012 | 7.98 |
| Jun 6, 2012 | 7.99 |
| Jun 5, 2012 | 7.71 |
| Jun 4, 2012 | 7.59 |
| Jun 1, 2012 | 7.74 |
| May 31, 2012 | 7.90 |
| May 30, 2012 | 7.93 |
| May 29, 2012 | 8.06 |
| May 25, 2012 | 8.02 |
| May 24, 2012 | 7.97 |
| May 23, 2012 | 7.89 |
| May 22, 2012 | 7.94 |
| May 21, 2012 | 8.09 |
| May 18, 2012 | 8.12 |
| May 17, 2012 | 8.23 |
| May 16, 2012 | 8.29 |
| May 15, 2012 | 8.35 |
| May 14, 2012 | 8.35 |
| May 11, 2012 | 8.39 |
| May 10, 2012 | 8.41 |
| May 9, 2012 | 8.20 |
| May 8, 2012 | 8.19 |
| May 7, 2012 | 8.12 |
| May 4, 2012 | 8.00 |
| May 3, 2012 | 8.11 |
| May 2, 2012 | 8.17 |
| May 1, 2012 | 8.07 |
| Apr 30, 2012 | 8.11 |
| Apr 27, 2012 | 8.17 |
| Apr 26, 2012 | 7.94 |
| Apr 25, 2012 | 7.81 |
| Apr 24, 2012 | 7.59 |
| Apr 23, 2012 | 7.30 |
| Apr 20, 2012 | 7.50 |
| Apr 19, 2012 | 7.50 |
| Apr 18, 2012 | 7.48 |
| Apr 17, 2012 | 7.44 |
| Apr 16, 2012 | 7.40 |
| Apr 13, 2012 | 7.35 |
| Apr 12, 2012 | 7.54 |
| Apr 11, 2012 | 7.24 |
| Apr 10, 2012 | 7.10 |
| Apr 9, 2012 | 7.34 |
| Apr 5, 2012 | 7.60 |
| Apr 4, 2012 | 7.57 |
| Apr 3, 2012 | 7.57 |
| Apr 2, 2012 | 7.65 |
| Mar 30, 2012 | 8.07 |
| Mar 29, 2012 | 8.14 |
| Mar 28, 2012 | 8.15 |
| Mar 27, 2012 | 8.09 |
| Mar 26, 2012 | 8.04 |
| Mar 23, 2012 | 7.81 |
| Mar 22, 2012 | 7.85 |
| Mar 21, 2012 | 7.84 |
| Mar 20, 2012 | 7.89 |
| Mar 19, 2012 | 8.00 |
| Mar 16, 2012 | 7.86 |
| Mar 15, 2012 | 7.71 |
| Mar 14, 2012 | 7.59 |
| Mar 13, 2012 | 7.60 |
| Mar 12, 2012 | 7.41 |
| Mar 9, 2012 | 7.56 |
| Mar 8, 2012 | 7.51 |
| Mar 7, 2012 | 7.38 |
| Mar 6, 2012 | 7.32 |
| Mar 5, 2012 | 7.28 |
| Mar 2, 2012 | 7.29 |
| Mar 1, 2012 | 7.44 |
| Feb 29, 2012 | 7.36 |
| Feb 28, 2012 | 7.27 |
| Feb 27, 2012 | 7.31 |
| Feb 24, 2012 | 7.33 |
| Feb 23, 2012 | 7.45 |
| Feb 22, 2012 | 7.31 |
| Feb 21, 2012 | 7.58 |
| Feb 17, 2012 | 7.53 |
| Feb 16, 2012 | 7.50 |
| Feb 15, 2012 | 7.39 |
| Feb 14, 2012 | 7.42 |
| Feb 13, 2012 | 7.57 |
| Feb 10, 2012 | 7.41 |
| Feb 9, 2012 | 7.45 |
| Feb 8, 2012 | 7.50 |
| Feb 7, 2012 | 7.47 |
| Feb 6, 2012 | 7.56 |
| Feb 3, 2012 | 7.60 |
| Feb 2, 2012 | 7.50 |
| Feb 1, 2012 | 7.50 |
| Jan 31, 2012 | 7.49 |
| Jan 30, 2012 | 7.35 |
| Jan 27, 2012 | 7.50 |
| Jan 26, 2012 | 7.17 |
| Jan 25, 2012 | 7.05 |
| Jan 24, 2012 | 7.08 |
| Jan 23, 2012 | 7.08 |
| Jan 20, 2012 | 7.07 |
| Jan 19, 2012 | 7.07 |
| Jan 18, 2012 | 7.07 |
| Jan 17, 2012 | 7.06 |
| Jan 13, 2012 | 7.07 |
| Jan 12, 2012 | 7.12 |
| Jan 11, 2012 | 7.11 |
| Jan 10, 2012 | 7.16 |
| Jan 9, 2012 | 7.15 |
| Jan 6, 2012 | 7.16 |
| Jan 5, 2012 | 7.20 |
| Jan 4, 2012 | 7.05 |
| Jan 3, 2012 | 7.10 |
| Dec 30, 2011 | 8.90 |
| Dec 29, 2011 | 9.05 |
| Dec 28, 2011 | 8.83 |
| Dec 27, 2011 | 8.98 |
| Dec 23, 2011 | 8.92 |
| Dec 22, 2011 | 8.91 |
| Dec 21, 2011 | 8.89 |
| Dec 20, 2011 | 8.76 |
| Dec 19, 2011 | 8.57 |
| Dec 16, 2011 | 8.72 |
| Dec 15, 2011 | 8.58 |
| Dec 14, 2011 | 8.27 |
| Dec 13, 2011 | 8.42 |
| Dec 12, 2011 | 8.55 |
| Dec 9, 2011 | 8.69 |
| Dec 8, 2011 | 8.36 |
| Dec 7, 2011 | 8.63 |
| Dec 6, 2011 | 8.69 |
| Dec 5, 2011 | 8.60 |
| Dec 2, 2011 | 8.46 |
| Dec 1, 2011 | 8.63 |
| Nov 30, 2011 | 8.63 |
| Nov 29, 2011 | 7.95 |
| Nov 28, 2011 | 7.81 |
| Nov 25, 2011 | 7.50 |
| Nov 23, 2011 | 7.73 |
| Nov 22, 2011 | 8.02 |
| Nov 21, 2011 | 8.14 |
| Nov 18, 2011 | 8.40 |
| Nov 17, 2011 | 8.38 |
| Nov 16, 2011 | 8.33 |
| Nov 15, 2011 | 8.30 |
| Nov 14, 2011 | 8.10 |
| Nov 11, 2011 | 8.10 |
| Nov 10, 2011 | 7.82 |
| Nov 9, 2011 | 7.73 |
| Nov 8, 2011 | 8.12 |
| Nov 7, 2011 | 7.97 |
| Nov 4, 2011 | 7.53 |
| Nov 3, 2011 | 7.54 |
| Nov 2, 2011 | 7.34 |
| Nov 1, 2011 | 7.16 |
| Oct 31, 2011 | 7.34 |
| Oct 28, 2011 | 7.50 |
| Oct 27, 2011 | 7.60 |
| Oct 26, 2011 | 7.36 |
| Oct 25, 2011 | 7.27 |
| Oct 24, 2011 | 7.49 |
| Oct 21, 2011 | 7.51 |
| Oct 20, 2011 | 7.47 |
| Oct 19, 2011 | 7.36 |
| Oct 18, 2011 | 7.24 |
| Oct 17, 2011 | 6.92 |
| Oct 14, 2011 | 7.39 |
| Oct 13, 2011 | 7.36 |
| Oct 12, 2011 | 7.46 |
| Oct 11, 2011 | 7.28 |
| Oct 10, 2011 | 7.16 |
| Oct 7, 2011 | 6.91 |
| Oct 6, 2011 | 7.04 |
| Oct 5, 2011 | 6.96 |
| Oct 4, 2011 | 7.08 |
| Oct 3, 2011 | 6.42 |
| Sep 30, 2011 | 6.65 |
| Sep 29, 2011 | 9.74 |
| Sep 28, 2011 | 9.47 |
| Sep 27, 2011 | 9.86 |
| Sep 26, 2011 | 9.68 |
| Sep 23, 2011 | 9.49 |
| Sep 22, 2011 | 9.35 |
| Sep 21, 2011 | 9.44 |
| Sep 20, 2011 | 10.02 |
| Sep 19, 2011 | 10.19 |
| Sep 16, 2011 | 10.49 |
| Sep 15, 2011 | 10.36 |
| Sep 14, 2011 | 10.29 |
| Sep 13, 2011 | 10.15 |
| Sep 12, 2011 | 10.08 |
| Sep 9, 2011 | 10.07 |
| Sep 8, 2011 | 10.31 |
| Sep 7, 2011 | 10.52 |
| Sep 6, 2011 | 10.40 |
| Sep 2, 2011 | 10.39 |
| Sep 1, 2011 | 10.74 |
| Aug 31, 2011 | 10.97 |
| Aug 30, 2011 | 10.72 |
| Aug 29, 2011 | 10.68 |
| Aug 26, 2011 | 10.48 |
| Aug 25, 2011 | 10.23 |
| Aug 24, 2011 | 10.49 |
| Aug 23, 2011 | 10.23 |
| Aug 22, 2011 | 10.05 |
| Aug 19, 2011 | 9.98 |
| Aug 18, 2011 | 9.91 |
| Aug 17, 2011 | 10.38 |
| Aug 16, 2011 | 10.39 |
| Aug 15, 2011 | 10.56 |
| Aug 12, 2011 | 10.58 |
| Aug 11, 2011 | 10.29 |
| Aug 10, 2011 | 9.87 |
| Aug 9, 2011 | 10.53 |
| Aug 8, 2011 | 9.70 |
| Aug 5, 2011 | 10.83 |
| Aug 4, 2011 | 11.10 |
| Aug 3, 2011 | 11.44 |
| Aug 2, 2011 | 11.37 |
| Aug 1, 2011 | 11.40 |
| Jul 29, 2011 | 11.40 |
| Jul 28, 2011 | 11.37 |
| Jul 27, 2011 | 11.07 |
| Jul 26, 2011 | 11.17 |
| Jul 25, 2011 | 11.36 |
| Jul 22, 2011 | 11.58 |
| Jul 21, 2011 | 11.94 |
| Jul 20, 2011 | 11.79 |
| Jul 19, 2011 | 11.51 |
| Jul 18, 2011 | 12.30 |
| Jul 15, 2011 | 12.39 |
| Jul 14, 2011 | 12.52 |
| Jul 13, 2011 | 12.31 |
| Jul 12, 2011 | 12.26 |
| Jul 11, 2011 | 12.08 |
| Jul 8, 2011 | 12.10 |
| Jul 7, 2011 | 12.25 |
| Jul 6, 2011 | 12.11 |
| Jul 5, 2011 | 12.02 |
| Jul 1, 2011 | 12.05 |
| Jun 30, 2011 | 11.81 |
| Jun 29, 2011 | 12.67 |
| Jun 28, 2011 | 12.63 |
| Jun 27, 2011 | 12.52 |
| Jun 24, 2011 | 12.32 |
| Jun 23, 2011 | 12.51 |
| Jun 22, 2011 | 12.45 |
| Jun 21, 2011 | 12.50 |
| Jun 20, 2011 | 12.23 |
| Jun 17, 2011 | 12.13 |
| Jun 16, 2011 | 12.19 |
| Jun 15, 2011 | 12.09 |
| Jun 14, 2011 | 12.27 |
| Jun 13, 2011 | 12.19 |
| Jun 10, 2011 | 12.24 |
| Jun 9, 2011 | 12.41 |
| Jun 8, 2011 | 12.24 |
| Jun 7, 2011 | 12.28 |
| Jun 6, 2011 | 12.02 |
| Jun 3, 2011 | 12.24 |
| Jun 2, 2011 | 12.50 |
| Jun 1, 2011 | 12.54 |
| May 31, 2011 | 12.79 |
| May 27, 2011 | 12.46 |
| May 26, 2011 | 12.48 |
| May 25, 2011 | 12.48 |
| May 24, 2011 | 12.32 |
| May 23, 2011 | 12.48 |
| May 20, 2011 | 12.73 |
| May 19, 2011 | 12.71 |
| May 18, 2011 | 12.46 |
| May 17, 2011 | 12.46 |
| May 16, 2011 | 12.65 |
| May 13, 2011 | 12.89 |
| May 12, 2011 | 13.23 |
| May 11, 2011 | 13.12 |
| May 10, 2011 | 13.26 |
| May 9, 2011 | 13.17 |
| May 6, 2011 | 13.03 |
| May 5, 2011 | 12.95 |
| May 4, 2011 | 12.92 |
| May 3, 2011 | 13.22 |
| May 2, 2011 | 13.28 |
| Apr 29, 2011 | 13.42 |
| Apr 28, 2011 | 13.39 |
| Apr 27, 2011 | 13.38 |
| Apr 26, 2011 | 13.46 |
| Apr 25, 2011 | 13.26 |
| Apr 21, 2011 | 13.39 |
| Apr 20, 2011 | 13.32 |
| Apr 19, 2011 | 13.32 |
| Apr 18, 2011 | 12.75 |
| Apr 15, 2011 | 13.26 |
| Apr 14, 2011 | 13.31 |
| Apr 13, 2011 | 13.31 |
| Apr 12, 2011 | 13.24 |
| Apr 11, 2011 | 13.29 |
| Apr 8, 2011 | 13.28 |
| Apr 7, 2011 | 13.34 |
| Apr 6, 2011 | 13.29 |
| Apr 5, 2011 | 13.15 |
| Apr 4, 2011 | 13.30 |
| Apr 1, 2011 | 13.02 |
| Mar 31, 2011 | 12.94 |
| Mar 30, 2011 | 14.88 |
| Mar 29, 2011 | 14.71 |
| Mar 28, 2011 | 14.59 |
| Mar 25, 2011 | 14.51 |
| Mar 24, 2011 | 14.39 |
| Mar 23, 2011 | 14.35 |
| Mar 22, 2011 | 14.51 |
| Mar 21, 2011 | 14.56 |
| Mar 18, 2011 | 14.25 |
| Mar 17, 2011 | 13.82 |
| Mar 16, 2011 | 13.84 |
| Mar 15, 2011 | 14.02 |
| Mar 14, 2011 | 14.35 |
| Mar 11, 2011 | 14.28 |
| Mar 10, 2011 | 14.32 |
| Mar 9, 2011 | 14.97 |
| Mar 8, 2011 | 14.99 |
| Mar 7, 2011 | 14.81 |
| Mar 4, 2011 | 14.88 |
| Mar 3, 2011 | 14.86 |
| Mar 2, 2011 | 14.49 |
| Mar 1, 2011 | 14.43 |
| Feb 28, 2011 | 14.45 |
| Feb 25, 2011 | 14.49 |
| Feb 24, 2011 | 14.00 |
| Feb 23, 2011 | 13.76 |
| Feb 22, 2011 | 14.44 |
| Feb 18, 2011 | 14.66 |
| Feb 17, 2011 | 14.42 |
| Feb 16, 2011 | 14.30 |
| Feb 15, 2011 | 14.33 |
| Feb 14, 2011 | 14.54 |
| Feb 11, 2011 | 14.52 |
| Feb 10, 2011 | 14.33 |
| Feb 9, 2011 | 14.46 |
| Feb 8, 2011 | 14.56 |
| Feb 7, 2011 | 14.67 |
| Feb 4, 2011 | 14.44 |
| Feb 3, 2011 | 14.59 |
| Feb 2, 2011 | 14.91 |
| Feb 1, 2011 | 14.88 |
| Jan 31, 2011 | 13.24 |
| Jan 28, 2011 | 13.28 |
| Jan 27, 2011 | 13.63 |
| Jan 26, 2011 | 13.30 |
| Jan 25, 2011 | 12.59 |
| Jan 24, 2011 | 12.51 |
| Jan 21, 2011 | 12.33 |
| Jan 20, 2011 | 12.42 |
| Jan 19, 2011 | 12.23 |
| Jan 18, 2011 | 12.26 |
| Jan 14, 2011 | 11.95 |
| Jan 13, 2011 | 11.91 |
| Jan 12, 2011 | 12.13 |
| Jan 11, 2011 | 12.17 |
| Jan 10, 2011 | 12.12 |
| Jan 7, 2011 | 12.06 |
| Jan 6, 2011 | 12.03 |
| Jan 5, 2011 | 12.03 |
| Jan 4, 2011 | 11.81 |
| Jan 3, 2011 | 12.16 |
| Dec 31, 2010 | 12.19 |
| Dec 30, 2010 | 13.97 |
| Dec 29, 2010 | 14.00 |
| Dec 28, 2010 | 14.06 |
| Dec 27, 2010 | 14.13 |
| Dec 23, 2010 | 14.10 |
| Dec 22, 2010 | 14.09 |
| Dec 21, 2010 | 14.18 |
| Dec 20, 2010 | 13.86 |
| Dec 17, 2010 | 14.06 |
| Dec 16, 2010 | 14.13 |
| Dec 15, 2010 | 14.10 |
| Dec 14, 2010 | 14.11 |
| Dec 13, 2010 | 13.87 |
| Dec 10, 2010 | 14.05 |
| Dec 9, 2010 | 14.08 |
| Dec 8, 2010 | 14.13 |
| Dec 7, 2010 | 14.27 |
| Dec 6, 2010 | 14.24 |
| Dec 3, 2010 | 14.31 |
| Dec 2, 2010 | 14.26 |
| Dec 1, 2010 | 14.27 |
| Nov 30, 2010 | 14.02 |
| Nov 29, 2010 | 14.29 |
| Nov 26, 2010 | 14.14 |
| Nov 24, 2010 | 14.15 |
| Nov 23, 2010 | 13.78 |
| Nov 22, 2010 | 13.89 |
| Nov 19, 2010 | 13.79 |
| Nov 18, 2010 | 13.56 |
| Nov 17, 2010 | 13.42 |
| Nov 16, 2010 | 13.54 |
| Nov 15, 2010 | 14.02 |
| Nov 12, 2010 | 13.93 |
| Nov 11, 2010 | 13.87 |
| Nov 10, 2010 | 14.06 |
| Nov 9, 2010 | 14.02 |
| Nov 8, 2010 | 14.15 |
| Nov 5, 2010 | 14.17 |
| Nov 4, 2010 | 14.04 |
| Nov 3, 2010 | 14.06 |
| Nov 2, 2010 | 14.24 |
| Nov 1, 2010 | 14.02 |
| Oct 29, 2010 | 13.95 |
| Oct 28, 2010 | 14.03 |
| Oct 27, 2010 | 14.18 |
| Oct 26, 2010 | 14.35 |
| Oct 25, 2010 | 14.35 |
| Oct 22, 2010 | 14.36 |
| Oct 21, 2010 | 14.51 |
| Oct 20, 2010 | 13.99 |
| Oct 19, 2010 | 13.97 |
| Oct 18, 2010 | 14.70 |
| Oct 15, 2010 | 14.35 |
| Oct 14, 2010 | 14.56 |
| Oct 13, 2010 | 14.37 |
| Oct 12, 2010 | 14.13 |
| Oct 11, 2010 | 14.22 |
| Oct 8, 2010 | 14.33 |
| Oct 7, 2010 | 14.18 |
| Oct 6, 2010 | 14.17 |
| Oct 5, 2010 | 14.45 |
| Oct 4, 2010 | 13.99 |
| Oct 1, 2010 | 14.21 |
| Sep 30, 2010 | 14.31 |
| Sep 29, 2010 | 10.44 |
| Sep 28, 2010 | 10.57 |
| Sep 27, 2010 | 10.33 |
| Sep 24, 2010 | 10.28 |
| Sep 23, 2010 | 10.01 |
| Sep 22, 2010 | 10.07 |
| Sep 21, 2010 | 10.09 |
| Sep 20, 2010 | 10.25 |
| Sep 17, 2010 | 10.07 |
| Sep 16, 2010 | 10.06 |
| Sep 15, 2010 | 10.18 |
| Sep 14, 2010 | 10.00 |
| Sep 13, 2010 | 9.98 |
| Sep 10, 2010 | 9.95 |
| Sep 9, 2010 | 9.94 |
| Sep 8, 2010 | 10.05 |
| Sep 7, 2010 | 10.02 |
| Sep 3, 2010 | 10.25 |
| Sep 2, 2010 | 10.23 |
| Sep 1, 2010 | 10.00 |
| Aug 31, 2010 | 9.87 |
| Aug 30, 2010 | 10.07 |
| Aug 27, 2010 | 10.25 |
| Aug 26, 2010 | 10.16 |
| Aug 25, 2010 | 10.33 |
| Aug 24, 2010 | 10.08 |
| Aug 23, 2010 | 10.08 |
| Aug 20, 2010 | 10.18 |
| Aug 19, 2010 | 10.08 |
| Aug 18, 2010 | 10.00 |
| Aug 17, 2010 | 9.93 |
| Aug 16, 2010 | 9.64 |
| Aug 13, 2010 | 9.50 |
| Aug 12, 2010 | 9.53 |
| Aug 11, 2010 | 9.35 |
| Aug 10, 2010 | 10.18 |
| Aug 9, 2010 | 10.24 |
| Aug 6, 2010 | 10.01 |
| Aug 5, 2010 | 10.34 |
| Aug 4, 2010 | 10.49 |
| Aug 3, 2010 | 10.34 |
| Aug 2, 2010 | 10.37 |
| Jul 30, 2010 | 10.41 |
| Jul 29, 2010 | 10.42 |
| Jul 28, 2010 | 10.42 |
| Jul 27, 2010 | 10.76 |
| Jul 26, 2010 | 10.80 |
| Jul 23, 2010 | 10.53 |
| Jul 22, 2010 | 10.38 |
| Jul 21, 2010 | 10.34 |
| Jul 20, 2010 | 10.63 |
| Jul 19, 2010 | 9.46 |
| Jul 16, 2010 | 9.00 |
| Jul 15, 2010 | 9.54 |
| Jul 14, 2010 | 9.64 |
| Jul 13, 2010 | 9.45 |
| Jul 12, 2010 | 9.00 |
| Jul 9, 2010 | 9.06 |
| Jul 8, 2010 | 8.93 |
| Jul 7, 2010 | 8.66 |
| Jul 6, 2010 | 8.35 |
| Jul 2, 2010 | 8.63 |
| Jul 1, 2010 | 8.50 |
| Jun 30, 2010 | 8.72 |
| Jun 29, 2010 | 8.82 |
| Jun 28, 2010 | 8.87 |
| Jun 25, 2010 | 8.94 |
| Jun 24, 2010 | 8.74 |
| Jun 23, 2010 | 8.86 |
| Jun 22, 2010 | 8.92 |
| Jun 21, 2010 | 9.06 |
| Jun 18, 2010 | 8.90 |
| Jun 17, 2010 | 8.88 |
| Jun 16, 2010 | 8.83 |
| Jun 15, 2010 | 8.82 |
| Jun 14, 2010 | 8.62 |
| Jun 11, 2010 | 8.55 |
| Jun 10, 2010 | 8.36 |
| Jun 9, 2010 | 8.21 |
| Jun 8, 2010 | 8.25 |
| Jun 7, 2010 | 8.30 |
| Jun 4, 2010 | 8.41 |
| Jun 3, 2010 | 8.81 |
| Jun 2, 2010 | 8.53 |
| Jun 1, 2010 | 8.31 |
| May 28, 2010 | 8.57 |
| May 27, 2010 | 8.63 |
| May 26, 2010 | 8.61 |
| May 25, 2010 | 8.53 |
| May 24, 2010 | 8.58 |
| May 21, 2010 | 8.68 |
| May 20, 2010 | 8.87 |
| May 19, 2010 | 8.94 |
| May 18, 2010 | 9.00 |
| May 17, 2010 | 8.93 |
| May 14, 2010 | 9.13 |
| May 13, 2010 | 9.40 |
| May 12, 2010 | 9.38 |
| May 11, 2010 | 9.38 |
| May 10, 2010 | 9.46 |
| May 7, 2010 | 9.19 |
| May 6, 2010 | 9.66 |
| May 5, 2010 | 9.72 |
| May 4, 2010 | 9.72 |
| May 3, 2010 | 9.82 |
| Apr 30, 2010 | 9.83 |
| Apr 29, 2010 | 9.89 |
| Apr 28, 2010 | 9.69 |
| Apr 27, 2010 | 9.54 |
| Apr 26, 2010 | 9.60 |
| Apr 23, 2010 | 9.56 |
| Apr 22, 2010 | 9.37 |
| Apr 21, 2010 | 9.14 |
| Apr 20, 2010 | 9.13 |
| Apr 19, 2010 | 9.63 |
| Apr 16, 2010 | 9.79 |
| Apr 15, 2010 | 9.81 |
| Apr 14, 2010 | 9.96 |
| Apr 13, 2010 | 9.69 |
| Apr 12, 2010 | 9.65 |
| Apr 9, 2010 | 9.55 |
| Apr 8, 2010 | 9.55 |
| Apr 7, 2010 | 9.65 |
| Apr 6, 2010 | 9.62 |
| Apr 5, 2010 | 9.50 |
| Apr 1, 2010 | 9.46 |
| Mar 31, 2010 | 9.45 |
| Mar 30, 2010 | 7.91 |
| Mar 29, 2010 | 7.93 |
| Mar 26, 2010 | 7.95 |
| Mar 25, 2010 | 8.02 |
| Mar 24, 2010 | 8.10 |
| Mar 23, 2010 | 8.29 |
| Mar 22, 2010 | 8.35 |
| Mar 19, 2010 | 8.25 |
| Mar 18, 2010 | 8.26 |
| Mar 17, 2010 | 8.20 |
| Mar 16, 2010 | 8.12 |
| Mar 15, 2010 | 8.07 |
| Mar 12, 2010 | 8.05 |
| Mar 11, 2010 | 8.02 |
| Mar 10, 2010 | 8.12 |
| Mar 9, 2010 | 7.98 |
| Mar 8, 2010 | 7.95 |
| Mar 5, 2010 | 8.01 |
| Mar 4, 2010 | 7.95 |
| Mar 3, 2010 | 7.98 |
| Mar 2, 2010 | 7.99 |
| Mar 1, 2010 | 7.90 |
| Feb 26, 2010 | 7.78 |
| Feb 25, 2010 | 7.88 |
| Feb 24, 2010 | 8.07 |
| Feb 23, 2010 | 8.05 |
| Feb 22, 2010 | 7.95 |
| Feb 19, 2010 | 7.90 |
| Feb 18, 2010 | 8.05 |
| Feb 17, 2010 | 7.71 |
| Feb 16, 2010 | 7.82 |
| Feb 12, 2010 | 7.82 |
| Feb 11, 2010 | 7.69 |
| Feb 10, 2010 | 7.70 |
| Feb 9, 2010 | 7.83 |
| Feb 8, 2010 | 7.49 |
| Feb 5, 2010 | 7.40 |
| Feb 4, 2010 | 7.19 |
| Feb 3, 2010 | 7.21 |
| Feb 2, 2010 | 7.27 |
| Feb 1, 2010 | 7.78 |
| Jan 29, 2010 | 7.90 |
| Jan 28, 2010 | 7.86 |
| Jan 27, 2010 | 8.07 |
| Jan 26, 2010 | 7.99 |
| Jan 25, 2010 | 8.19 |
| Jan 22, 2010 | 8.37 |
| Jan 21, 2010 | 8.33 |
| Jan 20, 2010 | 8.49 |
| Jan 19, 2010 | 8.55 |
| Jan 15, 2010 | 8.53 |
| Jan 14, 2010 | 8.56 |
| Jan 13, 2010 | 8.53 |
| Jan 12, 2010 | 8.52 |
| Jan 11, 2010 | 8.62 |
| Jan 8, 2010 | 8.56 |
| Jan 7, 2010 | 8.44 |
| Jan 6, 2010 | 8.39 |
| Jan 5, 2010 | 8.36 |
| Jan 4, 2010 | 8.46 |
| Dec 31, 2009 | 8.37 |
| Dec 30, 2009 | 8.51 |
| Dec 29, 2009 | 8.36 |
| Dec 28, 2009 | 8.10 |
| Dec 24, 2009 | 8.07 |
| Dec 23, 2009 | 8.13 |
| Dec 22, 2009 | 8.20 |
| Dec 21, 2009 | 8.23 |
| Dec 18, 2009 | 8.24 |
| Dec 17, 2009 | 8.14 |
| Dec 16, 2009 | 8.26 |
| Dec 15, 2009 | 8.24 |
| Dec 14, 2009 | 8.20 |
| Dec 11, 2009 | 8.14 |
| Dec 10, 2009 | 7.89 |
| Dec 9, 2009 | 7.87 |
| Dec 8, 2009 | 8.02 |
| Dec 7, 2009 | 8.06 |
| Dec 4, 2009 | 8.02 |
| Dec 3, 2009 | 7.74 |
| Dec 2, 2009 | 7.59 |
| Dec 1, 2009 | 7.37 |
| Nov 30, 2009 | 7.41 |
| Nov 27, 2009 | 7.54 |
| Nov 25, 2009 | 7.70 |
| Nov 24, 2009 | 7.60 |
| Nov 23, 2009 | 7.60 |
| Nov 20, 2009 | 7.59 |
| Nov 19, 2009 | 7.70 |
| Nov 18, 2009 | 7.82 |
| Nov 17, 2009 | 7.83 |
| Nov 16, 2009 | 8.02 |
| Nov 13, 2009 | 8.04 |
| Nov 12, 2009 | 8.14 |
| Nov 11, 2009 | 8.61 |
| Nov 10, 2009 | 8.70 |
| Nov 9, 2009 | 8.69 |
| Nov 6, 2009 | 8.70 |
| Nov 5, 2009 | 8.53 |
| Nov 4, 2009 | 8.23 |
| Nov 3, 2009 | 7.96 |
| Nov 2, 2009 | 7.76 |
| Oct 30, 2009 | 8.02 |
| Oct 29, 2009 | 8.11 |
| Oct 28, 2009 | 8.09 |
| Oct 27, 2009 | 8.29 |
| Oct 26, 2009 | 8.50 |
| Oct 23, 2009 | 8.63 |
| Oct 22, 2009 | 8.67 |
| Oct 21, 2009 | 8.73 |
| Oct 20, 2009 | 8.88 |
| Oct 19, 2009 | 8.25 |
| Oct 16, 2009 | 8.25 |
| Oct 15, 2009 | 8.30 |
| Oct 14, 2009 | 8.30 |
| Oct 13, 2009 | 8.31 |
| Oct 12, 2009 | 8.38 |
| Oct 9, 2009 | 8.33 |
| Oct 8, 2009 | 8.31 |
| Oct 7, 2009 | 8.38 |
| Oct 6, 2009 | 8.45 |
| Oct 5, 2009 | 8.32 |
| Oct 2, 2009 | 8.33 |
| Oct 1, 2009 | 8.39 |
| Sep 30, 2009 | 8.57 |
| Sep 29, 2009 | 8.59 |
| Sep 28, 2009 | 8.51 |
| Sep 25, 2009 | 8.41 |
| Sep 24, 2009 | 8.48 |
| Sep 23, 2009 | 8.63 |
| Sep 22, 2009 | 8.69 |
| Sep 21, 2009 | 8.73 |
| Sep 18, 2009 | 8.70 |
| Sep 17, 2009 | 8.59 |
| Sep 16, 2009 | 8.52 |
| Sep 15, 2009 | 8.13 |
| Sep 14, 2009 | 8.18 |
| Sep 11, 2009 | 8.37 |
| Sep 10, 2009 | 8.45 |
| Sep 9, 2009 | 8.55 |
| Sep 8, 2009 | 8.50 |
| Sep 4, 2009 | 8.58 |
| Sep 3, 2009 | 8.69 |
| Sep 2, 2009 | 8.73 |
| Sep 1, 2009 | 8.64 |
| Aug 31, 2009 | 8.59 |
| Aug 28, 2009 | 8.77 |
| Aug 27, 2009 | 8.91 |
| Aug 26, 2009 | 8.94 |
| Aug 25, 2009 | 8.85 |
| Aug 24, 2009 | 8.88 |
| Aug 21, 2009 | 8.86 |
| Aug 20, 2009 | 8.76 |
| Aug 19, 2009 | 8.66 |
| Aug 18, 2009 | 8.29 |
| Aug 17, 2009 | 8.22 |
| Aug 14, 2009 | 8.27 |
| Aug 13, 2009 | 8.32 |
| Aug 12, 2009 | 8.36 |
| Aug 11, 2009 | 8.27 |
| Aug 10, 2009 | 8.43 |
| Aug 7, 2009 | 8.43 |
| Aug 6, 2009 | 8.37 |
| Aug 5, 2009 | 8.67 |
| Aug 4, 2009 | 9.08 |
| Aug 3, 2009 | 9.17 |
| Jul 31, 2009 | 9.14 |
| Jul 30, 2009 | 9.33 |
| Jul 29, 2009 | 9.49 |
| Jul 28, 2009 | 9.27 |
| Jul 27, 2009 | 9.15 |
| Jul 24, 2009 | 9.34 |
| Jul 23, 2009 | 9.23 |
| Jul 22, 2009 | 9.11 |
| Jul 21, 2009 | 9.64 |
| Jul 20, 2009 | 10.71 |
| Jul 17, 2009 | 10.50 |
| Jul 16, 2009 | 10.48 |
| Jul 15, 2009 | 10.33 |
| Jul 14, 2009 | 10.28 |
| Jul 13, 2009 | 10.44 |
| Jul 10, 2009 | 10.43 |
| Jul 9, 2009 | 10.43 |
| Jul 8, 2009 | 9.80 |
| Jul 7, 2009 | 9.82 |
| Jul 6, 2009 | 9.70 |
| Jul 2, 2009 | 9.84 |
| Jul 1, 2009 | 9.92 |
| Jun 30, 2009 | 9.83 |
| Jun 29, 2009 | 11.84 |
| Jun 26, 2009 | 11.67 |
| Jun 25, 2009 | 11.52 |
| Jun 24, 2009 | 11.28 |
| Jun 23, 2009 | 11.54 |
| Jun 22, 2009 | 11.69 |
| Jun 19, 2009 | 12.01 |
| Jun 18, 2009 | 12.08 |
| Jun 17, 2009 | 11.97 |
| Jun 16, 2009 | 12.00 |
| Jun 15, 2009 | 12.09 |
| Jun 12, 2009 | 12.08 |
| Jun 11, 2009 | 11.98 |
| Jun 10, 2009 | 11.57 |
| Jun 9, 2009 | 11.48 |
| Jun 8, 2009 | 11.31 |
| Jun 5, 2009 | 11.11 |
| Jun 4, 2009 | 11.20 |
| Jun 3, 2009 | 10.88 |
| Jun 2, 2009 | 10.79 |
| Jun 1, 2009 | 10.50 |
| May 29, 2009 | 10.23 |
| May 28, 2009 | 10.01 |
| May 27, 2009 | 10.05 |
| May 26, 2009 | 10.21 |
| May 22, 2009 | 9.93 |
| May 21, 2009 | 9.98 |
| May 20, 2009 | 10.20 |
| May 19, 2009 | 10.34 |
| May 18, 2009 | 10.46 |
| May 15, 2009 | 10.22 |
| May 14, 2009 | 10.43 |
| May 13, 2009 | 10.69 |
| May 12, 2009 | 10.70 |
| May 11, 2009 | 10.24 |
| May 8, 2009 | 10.54 |
| May 7, 2009 | 10.14 |
| May 6, 2009 | 10.08 |
| May 5, 2009 | 10.31 |
| May 4, 2009 | 10.38 |
| May 1, 2009 | 10.34 |
| Apr 30, 2009 | 10.70 |
| Apr 29, 2009 | 10.59 |
| Apr 28, 2009 | 10.10 |
| Apr 27, 2009 | 9.64 |
| Apr 24, 2009 | 9.59 |
| Apr 23, 2009 | 9.49 |
| Apr 22, 2009 | 10.04 |
| Apr 21, 2009 | 9.95 |
| Apr 20, 2009 | 9.69 |
| Apr 17, 2009 | 9.85 |
| Apr 16, 2009 | 8.83 |
| Apr 15, 2009 | 8.81 |
| Apr 14, 2009 | 8.83 |
| Apr 13, 2009 | 8.97 |
| Apr 9, 2009 | 8.87 |
| Apr 8, 2009 | 8.78 |
| Apr 7, 2009 | 8.52 |
| Apr 6, 2009 | 8.62 |
| Apr 3, 2009 | 8.75 |
| Apr 2, 2009 | 9.21 |
| Apr 1, 2009 | 8.96 |
| Mar 31, 2009 | 8.92 |