Huya (HUYA) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Huya | 97.44 Mn | -1.92 Mn | 36.70 Mn | 3.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.26 |
| May 29, 2026 | 3.27 |
| May 28, 2026 | 3.27 |
| May 27, 2026 | 3.28 |
| May 26, 2026 | 3.28 |
| May 22, 2026 | 3.28 |
| May 21, 2026 | 3.29 |
| May 20, 2026 | 3.29 |
| May 19, 2026 | 3.30 |
| May 18, 2026 | 3.30 |
| May 15, 2026 | 3.30 |
| May 14, 2026 | 3.30 |
| May 13, 2026 | 3.31 |
| May 12, 2026 | 3.31 |
| May 11, 2026 | 3.31 |
| May 8, 2026 | 3.31 |
| May 7, 2026 | 3.32 |
| May 6, 2026 | 3.32 |
| May 5, 2026 | 3.32 |
| May 4, 2026 | 3.32 |
| May 1, 2026 | 3.32 |
| Apr 30, 2026 | 3.32 |
| Apr 29, 2026 | 3.32 |
| Apr 28, 2026 | 3.32 |
| Apr 27, 2026 | 3.32 |
| Apr 24, 2026 | 3.31 |
| Apr 23, 2026 | 3.31 |
| Apr 22, 2026 | 3.31 |
| Apr 21, 2026 | 3.30 |
| Apr 20, 2026 | 3.30 |
| Apr 17, 2026 | 3.30 |
| Apr 16, 2026 | 3.29 |
| Apr 15, 2026 | 3.30 |
| Apr 14, 2026 | 3.30 |
| Apr 13, 2026 | 3.30 |
| Apr 10, 2026 | 3.30 |
| Apr 9, 2026 | 3.30 |
| Apr 8, 2026 | 3.31 |
| Apr 7, 2026 | 3.31 |
| Apr 6, 2026 | 3.31 |
| Apr 2, 2026 | 3.32 |
| Apr 1, 2026 | 3.32 |
| Mar 31, 2026 | 3.32 |
| Mar 30, 2026 | 3.32 |
| Mar 27, 2026 | 3.33 |
| Mar 26, 2026 | 3.33 |
| Mar 25, 2026 | 3.34 |
| Mar 24, 2026 | 3.34 |
| Mar 23, 2026 | 3.35 |
| Mar 20, 2026 | 3.35 |
| Mar 19, 2026 | 3.36 |
| Mar 18, 2026 | 3.36 |
| Mar 17, 2026 | 3.36 |
| Mar 16, 2026 | 3.36 |
| Mar 13, 2026 | 3.37 |
| Mar 12, 2026 | 3.37 |
| Mar 11, 2026 | 3.37 |
| Mar 10, 2026 | 3.37 |
| Mar 9, 2026 | 3.37 |
| Mar 6, 2026 | 3.37 |
| Mar 5, 2026 | 3.37 |
| Mar 4, 2026 | 3.37 |
| Mar 3, 2026 | 3.38 |
| Mar 2, 2026 | 3.38 |
| Feb 27, 2026 | 3.38 |
| Feb 26, 2026 | 3.38 |
| Feb 25, 2026 | 3.38 |
| Feb 24, 2026 | 3.37 |
| Feb 23, 2026 | 3.37 |
| Feb 20, 2026 | 3.37 |
| Feb 19, 2026 | 3.37 |
| Feb 18, 2026 | 3.37 |
| Feb 17, 2026 | 3.37 |
| Feb 13, 2026 | 3.37 |
| Feb 12, 2026 | 3.37 |
| Feb 11, 2026 | 3.36 |
| Feb 10, 2026 | 3.36 |
| Feb 9, 2026 | 3.35 |
| Feb 6, 2026 | 3.34 |
| Feb 5, 2026 | 3.34 |
| Feb 4, 2026 | 3.33 |
| Feb 3, 2026 | 3.33 |
| Feb 2, 2026 | 3.32 |
| Jan 30, 2026 | 3.32 |
| Jan 29, 2026 | 3.31 |
| Jan 28, 2026 | 3.31 |
| Jan 27, 2026 | 3.30 |
| Jan 26, 2026 | 3.29 |
| Jan 23, 2026 | 3.29 |
| Jan 22, 2026 | 3.29 |
| Jan 21, 2026 | 3.29 |
| Jan 20, 2026 | 3.29 |
| Jan 16, 2026 | 3.29 |
| Jan 15, 2026 | 3.28 |
| Jan 14, 2026 | 3.28 |
| Jan 13, 2026 | 3.28 |
| Jan 12, 2026 | 3.28 |
| Jan 9, 2026 | 3.28 |
| Jan 8, 2026 | 3.28 |
| Jan 7, 2026 | 3.27 |
| Jan 6, 2026 | 3.28 |
| Jan 5, 2026 | 3.28 |
| Jan 2, 2026 | 3.28 |
| Dec 31, 2025 | 3.28 |
| Dec 30, 2025 | 3.29 |
| Dec 29, 2025 | 3.30 |
| Dec 26, 2025 | 3.30 |
| Dec 24, 2025 | 3.31 |
| Dec 23, 2025 | 3.32 |
| Dec 22, 2025 | 3.32 |
| Dec 19, 2025 | 3.33 |
| Dec 18, 2025 | 3.33 |
| Dec 17, 2025 | 3.34 |
| Dec 16, 2025 | 3.34 |
| Dec 15, 2025 | 3.35 |
| Dec 12, 2025 | 3.35 |
| Dec 11, 2025 | 3.35 |
| Dec 10, 2025 | 3.36 |
| Dec 9, 2025 | 3.36 |
| Dec 8, 2025 | 3.36 |
| Dec 5, 2025 | 3.36 |
| Dec 4, 2025 | 3.37 |
| Dec 3, 2025 | 3.37 |
| Dec 2, 2025 | 3.38 |
| Dec 1, 2025 | 3.39 |
| Nov 28, 2025 | 3.39 |
| Nov 26, 2025 | 3.40 |
| Nov 25, 2025 | 3.40 |
| Nov 24, 2025 | 3.40 |
| Nov 21, 2025 | 3.41 |
| Nov 20, 2025 | 3.41 |
| Nov 19, 2025 | 3.42 |
| Nov 18, 2025 | 3.42 |
| Nov 17, 2025 | 3.43 |
| Nov 14, 2025 | 3.43 |
| Nov 13, 2025 | 3.44 |
| Nov 12, 2025 | 3.44 |
| Nov 11, 2025 | 3.45 |
| Nov 10, 2025 | 3.45 |
| Nov 7, 2025 | 3.46 |
| Nov 6, 2025 | 3.46 |
| Nov 5, 2025 | 3.46 |
| Nov 4, 2025 | 3.47 |
| Nov 3, 2025 | 3.47 |
| Oct 31, 2025 | 3.47 |
| Oct 30, 2025 | 3.47 |
| Oct 29, 2025 | 3.48 |
| Oct 28, 2025 | 3.48 |
| Oct 27, 2025 | 3.48 |
| Oct 24, 2025 | 3.48 |
| Oct 23, 2025 | 3.48 |
| Oct 22, 2025 | 3.48 |
| Oct 21, 2025 | 3.48 |
| Oct 20, 2025 | 3.48 |
| Oct 17, 2025 | 3.48 |
| Oct 16, 2025 | 3.48 |
| Oct 15, 2025 | 3.48 |
| Oct 14, 2025 | 3.48 |
| Oct 13, 2025 | 3.48 |
| Oct 10, 2025 | 3.48 |
| Oct 9, 2025 | 3.48 |
| Oct 8, 2025 | 3.48 |
| Oct 7, 2025 | 3.48 |
| Oct 6, 2025 | 3.48 |
| Oct 3, 2025 | 3.47 |
| Oct 2, 2025 | 3.47 |
| Oct 1, 2025 | 3.47 |
| Sep 30, 2025 | 3.47 |
| Sep 29, 2025 | 3.47 |
| Sep 26, 2025 | 3.47 |
| Sep 25, 2025 | 3.47 |
| Sep 24, 2025 | 3.47 |
| Sep 23, 2025 | 3.47 |
| Sep 22, 2025 | 3.47 |
| Sep 19, 2025 | 3.47 |
| Sep 18, 2025 | 3.47 |
| Sep 17, 2025 | 3.47 |
| Sep 16, 2025 | 3.46 |
| Sep 15, 2025 | 3.46 |
| Sep 12, 2025 | 3.46 |
| Sep 11, 2025 | 3.46 |
| Sep 10, 2025 | 3.46 |
| Sep 9, 2025 | 3.45 |
| Sep 8, 2025 | 3.45 |
| Sep 5, 2025 | 3.45 |
| Sep 4, 2025 | 3.45 |
| Sep 3, 2025 | 3.44 |
| Sep 2, 2025 | 3.44 |
| Aug 29, 2025 | 3.44 |
| Aug 28, 2025 | 3.44 |
| Aug 27, 2025 | 3.44 |
| Aug 26, 2025 | 3.44 |
| Aug 25, 2025 | 3.44 |
| Aug 22, 2025 | 3.44 |
| Aug 21, 2025 | 3.44 |
| Aug 20, 2025 | 3.44 |
| Aug 19, 2025 | 3.44 |
| Aug 18, 2025 | 3.44 |
| Aug 15, 2025 | 3.45 |
| Aug 14, 2025 | 3.45 |
| Aug 13, 2025 | 3.45 |
| Aug 12, 2025 | 3.45 |
| Aug 11, 2025 | 3.45 |
| Aug 8, 2025 | 3.45 |
| Aug 7, 2025 | 3.45 |
| Aug 6, 2025 | 3.45 |
| Aug 5, 2025 | 3.45 |
| Aug 4, 2025 | 3.46 |
| Aug 1, 2025 | 3.46 |
| Jul 31, 2025 | 3.46 |
| Jul 30, 2025 | 3.47 |
| Jul 29, 2025 | 3.47 |
| Jul 28, 2025 | 3.48 |
| Jul 25, 2025 | 3.50 |
| Jul 24, 2025 | 3.51 |
| Jul 23, 2025 | 3.52 |
| Jul 22, 2025 | 3.53 |
| Jul 21, 2025 | 3.54 |
| Jul 18, 2025 | 3.54 |
| Jul 17, 2025 | 3.55 |
| Jul 16, 2025 | 3.56 |
| Jul 15, 2025 | 3.57 |
| Jul 14, 2025 | 3.57 |
| Jul 11, 2025 | 3.58 |
| Jul 10, 2025 | 3.59 |
| Jul 9, 2025 | 3.60 |
| Jul 8, 2025 | 3.61 |
| Jul 7, 2025 | 3.62 |
| Jul 3, 2025 | 3.62 |
| Jul 2, 2025 | 3.63 |
| Jul 1, 2025 | 3.64 |
| Jun 30, 2025 | 3.65 |
| Jun 27, 2025 | 3.65 |
| Jun 26, 2025 | 3.65 |
| Jun 25, 2025 | 3.65 |
| Jun 24, 2025 | 3.66 |
| Jun 23, 2025 | 3.66 |
| Jun 20, 2025 | 3.66 |
| Jun 18, 2025 | 3.66 |
| Jun 17, 2025 | 3.66 |
| Jun 16, 2025 | 3.66 |
| Jun 13, 2025 | 3.67 |
| Jun 12, 2025 | 3.67 |
| Jun 11, 2025 | 3.67 |
| Jun 10, 2025 | 3.67 |
| Jun 9, 2025 | 3.67 |
| Jun 6, 2025 | 3.67 |
| Jun 5, 2025 | 3.67 |
| Jun 4, 2025 | 3.67 |
| Jun 3, 2025 | 3.68 |
| Jun 2, 2025 | 3.68 |
| May 30, 2025 | 3.69 |
| May 29, 2025 | 3.69 |
| May 28, 2025 | 3.69 |
| May 27, 2025 | 3.70 |
| May 23, 2025 | 3.70 |
| May 22, 2025 | 3.70 |
| May 21, 2025 | 3.70 |
| May 20, 2025 | 3.71 |
| May 19, 2025 | 3.71 |
| May 16, 2025 | 3.71 |
| May 15, 2025 | 3.71 |
| May 14, 2025 | 3.72 |
| May 13, 2025 | 3.72 |
| May 12, 2025 | 3.72 |
| May 9, 2025 | 3.72 |
| May 8, 2025 | 3.73 |
| May 7, 2025 | 3.73 |
| May 6, 2025 | 3.73 |
| May 5, 2025 | 3.73 |
| May 2, 2025 | 3.74 |
| May 1, 2025 | 3.74 |
| Apr 30, 2025 | 3.74 |
| Apr 29, 2025 | 3.74 |
| Apr 28, 2025 | 3.75 |
| Apr 25, 2025 | 3.75 |
| Apr 24, 2025 | 3.76 |
| Apr 23, 2025 | 3.77 |
| Apr 22, 2025 | 3.77 |
| Apr 21, 2025 | 3.78 |
| Apr 17, 2025 | 3.78 |
| Apr 16, 2025 | 3.79 |
| Apr 15, 2025 | 3.79 |
| Apr 14, 2025 | 3.79 |
| Apr 11, 2025 | 3.79 |
| Apr 10, 2025 | 3.80 |
| Apr 9, 2025 | 3.80 |
| Apr 8, 2025 | 3.81 |
| Apr 7, 2025 | 3.81 |
| Apr 4, 2025 | 3.82 |
| Apr 3, 2025 | 3.82 |
| Apr 2, 2025 | 3.83 |
| Apr 1, 2025 | 3.83 |
| Mar 31, 2025 | 3.84 |
| Mar 28, 2025 | 3.84 |
| Mar 27, 2025 | 3.85 |
| Mar 26, 2025 | 3.85 |
| Mar 25, 2025 | 3.86 |
| Mar 24, 2025 | 3.87 |
| Mar 21, 2025 | 3.87 |
| Mar 20, 2025 | 3.88 |
| Mar 19, 2025 | 3.89 |
| Mar 18, 2025 | 3.90 |
| Mar 17, 2025 | 3.91 |
| Mar 14, 2025 | 3.91 |
| Mar 13, 2025 | 3.92 |
| Mar 12, 2025 | 3.92 |
| Mar 11, 2025 | 3.93 |
| Mar 10, 2025 | 3.94 |
| Mar 7, 2025 | 3.95 |
| Mar 6, 2025 | 3.96 |
| Mar 5, 2025 | 3.97 |
| Mar 4, 2025 | 3.98 |
| Mar 3, 2025 | 3.99 |
| Feb 28, 2025 | 3.99 |
| Feb 27, 2025 | 3.99 |
| Feb 26, 2025 | 4.00 |
| Feb 25, 2025 | 4.00 |
| Feb 24, 2025 | 4.00 |
| Feb 21, 2025 | 4.01 |
| Feb 20, 2025 | 4.01 |
| Feb 19, 2025 | 4.02 |
| Feb 18, 2025 | 4.02 |
| Feb 14, 2025 | 4.02 |
| Feb 13, 2025 | 4.03 |
| Feb 12, 2025 | 4.03 |
| Feb 11, 2025 | 4.03 |
| Feb 10, 2025 | 4.04 |
| Feb 7, 2025 | 4.04 |
| Feb 6, 2025 | 4.04 |
| Feb 5, 2025 | 4.05 |
| Feb 4, 2025 | 4.05 |
| Feb 3, 2025 | 4.06 |
| Jan 31, 2025 | 4.06 |
| Jan 30, 2025 | 4.07 |
| Jan 29, 2025 | 4.07 |
| Jan 28, 2025 | 4.08 |
| Jan 27, 2025 | 4.08 |
| Jan 24, 2025 | 4.09 |
| Jan 23, 2025 | 4.10 |
| Jan 22, 2025 | 4.10 |
| Jan 21, 2025 | 4.11 |
| Jan 17, 2025 | 4.12 |
| Jan 16, 2025 | 4.12 |
| Jan 15, 2025 | 4.13 |
| Jan 14, 2025 | 4.14 |
| Jan 13, 2025 | 4.14 |
| Jan 10, 2025 | 4.15 |
| Jan 8, 2025 | 4.16 |
| Jan 7, 2025 | 4.17 |
| Jan 6, 2025 | 4.17 |
| Jan 3, 2025 | 4.18 |
| Jan 2, 2025 | 4.19 |
| Dec 31, 2024 | 4.20 |
| Dec 30, 2024 | 4.20 |
| Dec 27, 2024 | 4.21 |
| Dec 26, 2024 | 4.22 |
| Dec 24, 2024 | 4.23 |
| Dec 23, 2024 | 4.24 |
| Dec 20, 2024 | 4.24 |
| Dec 19, 2024 | 4.24 |
| Dec 18, 2024 | 4.25 |
| Dec 17, 2024 | 4.25 |
| Dec 16, 2024 | 4.26 |
| Dec 13, 2024 | 4.26 |
| Dec 12, 2024 | 4.26 |
| Dec 11, 2024 | 4.26 |
| Dec 10, 2024 | 4.27 |
| Dec 9, 2024 | 4.27 |
| Dec 6, 2024 | 4.27 |
| Dec 5, 2024 | 4.27 |
| Dec 4, 2024 | 4.27 |
| Dec 3, 2024 | 4.27 |
| Dec 2, 2024 | 4.27 |
| Nov 29, 2024 | 4.27 |
| Nov 27, 2024 | 4.27 |
| Nov 26, 2024 | 4.27 |
| Nov 25, 2024 | 4.27 |
| Nov 22, 2024 | 4.27 |
| Nov 21, 2024 | 4.27 |
| Nov 20, 2024 | 4.27 |
| Nov 19, 2024 | 4.27 |
| Nov 18, 2024 | 4.27 |
| Nov 15, 2024 | 4.27 |
| Nov 14, 2024 | 4.27 |
| Nov 13, 2024 | 4.27 |
| Nov 12, 2024 | 4.27 |
| Nov 11, 2024 | 4.27 |
| Nov 8, 2024 | 4.27 |
| Nov 7, 2024 | 4.27 |
| Nov 6, 2024 | 4.27 |
| Nov 5, 2024 | 4.27 |
| Nov 4, 2024 | 4.27 |
| Nov 1, 2024 | 4.27 |
| Oct 31, 2024 | 4.27 |
| Oct 30, 2024 | 4.26 |
| Oct 29, 2024 | 4.26 |
| Oct 28, 2024 | 4.26 |
| Oct 25, 2024 | 4.26 |
| Oct 24, 2024 | 4.26 |
| Oct 23, 2024 | 4.26 |
| Oct 22, 2024 | 4.26 |
| Oct 21, 2024 | 4.26 |
| Oct 18, 2024 | 4.26 |
| Oct 17, 2024 | 4.26 |
| Oct 16, 2024 | 4.26 |
| Oct 15, 2024 | 4.26 |
| Oct 14, 2024 | 4.26 |
| Oct 11, 2024 | 4.25 |
| Oct 10, 2024 | 4.25 |
| Oct 9, 2024 | 4.24 |
| Oct 8, 2024 | 4.24 |
| Oct 7, 2024 | 4.23 |
| Oct 4, 2024 | 4.21 |
| Oct 3, 2024 | 4.20 |
| Oct 2, 2024 | 4.19 |
| Oct 1, 2024 | 4.18 |
| Sep 30, 2024 | 4.17 |
| Sep 27, 2024 | 4.16 |
| Sep 26, 2024 | 4.16 |
| Sep 25, 2024 | 4.15 |
| Sep 24, 2024 | 4.14 |
| Sep 23, 2024 | 4.14 |
| Sep 20, 2024 | 4.13 |
| Sep 19, 2024 | 4.13 |
| Sep 18, 2024 | 4.12 |
| Sep 17, 2024 | 4.12 |
| Sep 16, 2024 | 4.12 |
| Sep 13, 2024 | 4.12 |
| Sep 12, 2024 | 4.11 |
| Sep 11, 2024 | 4.11 |
| Sep 10, 2024 | 4.11 |
| Sep 9, 2024 | 4.11 |
| Sep 6, 2024 | 4.11 |
| Sep 5, 2024 | 4.11 |
| Sep 4, 2024 | 4.11 |
| Sep 3, 2024 | 4.11 |
| Aug 30, 2024 | 4.11 |
| Aug 29, 2024 | 4.10 |
| Aug 28, 2024 | 4.10 |
| Aug 27, 2024 | 4.09 |
| Aug 26, 2024 | 4.09 |
| Aug 23, 2024 | 4.08 |
| Aug 22, 2024 | 4.08 |
| Aug 21, 2024 | 4.08 |
| Aug 20, 2024 | 4.07 |
| Aug 19, 2024 | 4.07 |
| Aug 16, 2024 | 4.06 |
| Aug 15, 2024 | 4.05 |
| Aug 14, 2024 | 4.05 |
| Aug 13, 2024 | 4.04 |
| Aug 12, 2024 | 4.03 |
| Aug 9, 2024 | 4.02 |
| Aug 8, 2024 | 4.02 |
| Aug 7, 2024 | 4.01 |
| Aug 6, 2024 | 4.00 |
| Aug 5, 2024 | 4.00 |
| Aug 2, 2024 | 3.99 |
| Aug 1, 2024 | 3.99 |
| Jul 31, 2024 | 3.98 |
| Jul 30, 2024 | 3.98 |
| Jul 29, 2024 | 3.97 |
| Jul 26, 2024 | 3.97 |
| Jul 25, 2024 | 3.96 |
| Jul 24, 2024 | 3.95 |
| Jul 23, 2024 | 3.95 |
| Jul 22, 2024 | 3.94 |
| Jul 19, 2024 | 3.93 |
| Jul 18, 2024 | 3.93 |
| Jul 17, 2024 | 3.92 |
| Jul 16, 2024 | 3.91 |
| Jul 15, 2024 | 3.91 |
| Jul 12, 2024 | 3.90 |
| Jul 11, 2024 | 3.89 |
| Jul 10, 2024 | 3.89 |
| Jul 9, 2024 | 3.88 |
| Jul 8, 2024 | 3.86 |
| Jul 5, 2024 | 3.85 |
| Jul 3, 2024 | 3.84 |
| Jul 2, 2024 | 3.83 |
| Jul 1, 2024 | 3.82 |
| Jun 28, 2024 | 3.82 |
| Jun 27, 2024 | 3.81 |
| Jun 26, 2024 | 3.80 |
| Jun 25, 2024 | 3.79 |
| Jun 24, 2024 | 3.79 |
| Jun 21, 2024 | 3.78 |
| Jun 20, 2024 | 3.77 |
| Jun 18, 2024 | 3.77 |
| Jun 17, 2024 | 3.76 |
| Jun 14, 2024 | 3.75 |
| Jun 13, 2024 | 3.75 |
| Jun 12, 2024 | 3.74 |
| Jun 11, 2024 | 3.73 |
| Jun 10, 2024 | 3.72 |
| Jun 7, 2024 | 3.71 |
| Jun 6, 2024 | 3.70 |
| Jun 5, 2024 | 3.69 |
| Jun 4, 2024 | 3.67 |
| Jun 3, 2024 | 3.66 |
| May 31, 2024 | 3.65 |
| May 30, 2024 | 3.64 |
| May 29, 2024 | 3.63 |
| May 28, 2024 | 3.61 |
| May 24, 2024 | 3.60 |
| May 23, 2024 | 3.59 |
| May 22, 2024 | 3.58 |
| May 21, 2024 | 3.56 |
| May 20, 2024 | 3.55 |
| May 17, 2024 | 3.53 |
| May 16, 2024 | 3.52 |
| May 15, 2024 | 3.50 |
| May 14, 2024 | 3.49 |
| May 13, 2024 | 3.48 |
| May 10, 2024 | 3.47 |
| May 9, 2024 | 3.47 |
| May 8, 2024 | 3.46 |
| May 7, 2024 | 3.45 |
| May 6, 2024 | 3.45 |
| May 3, 2024 | 3.44 |
| May 2, 2024 | 3.43 |
| May 1, 2024 | 3.42 |
| Apr 30, 2024 | 3.42 |
| Apr 29, 2024 | 3.41 |
| Apr 26, 2024 | 3.40 |
| Apr 25, 2024 | 3.40 |
| Apr 24, 2024 | 3.40 |
| Apr 23, 2024 | 3.39 |
| Apr 22, 2024 | 3.39 |
| Apr 19, 2024 | 3.38 |
| Apr 18, 2024 | 3.38 |
| Apr 17, 2024 | 3.37 |
| Apr 16, 2024 | 3.37 |
| Apr 15, 2024 | 3.36 |
| Apr 12, 2024 | 3.36 |
| Apr 11, 2024 | 3.36 |
| Apr 10, 2024 | 3.35 |
| Apr 9, 2024 | 3.34 |
| Apr 8, 2024 | 3.34 |
| Apr 5, 2024 | 3.33 |
| Apr 4, 2024 | 3.32 |
| Apr 3, 2024 | 3.32 |
| Apr 2, 2024 | 3.32 |
| Apr 1, 2024 | 3.31 |
| Mar 28, 2024 | 3.31 |
| Mar 27, 2024 | 3.30 |
| Mar 26, 2024 | 3.29 |
| Mar 25, 2024 | 3.29 |
| Mar 22, 2024 | 3.28 |
| Mar 21, 2024 | 3.27 |
| Mar 20, 2024 | 3.27 |
| Mar 19, 2024 | 3.26 |
| Mar 18, 2024 | 3.25 |
| Mar 15, 2024 | 3.24 |
| Mar 14, 2024 | 3.24 |
| Mar 13, 2024 | 3.23 |
| Mar 12, 2024 | 3.22 |
| Mar 11, 2024 | 3.22 |
| Mar 8, 2024 | 3.21 |
| Mar 7, 2024 | 3.21 |
| Mar 6, 2024 | 3.21 |
| Mar 5, 2024 | 3.20 |
| Mar 4, 2024 | 3.20 |
| Mar 1, 2024 | 3.19 |
| Feb 29, 2024 | 3.19 |
| Feb 28, 2024 | 3.19 |
| Feb 27, 2024 | 3.19 |
| Feb 26, 2024 | 3.19 |
| Feb 23, 2024 | 3.18 |
| Feb 22, 2024 | 3.18 |
| Feb 21, 2024 | 3.18 |
| Feb 20, 2024 | 3.18 |
| Feb 16, 2024 | 3.18 |
| Feb 15, 2024 | 3.18 |
| Feb 14, 2024 | 3.18 |
| Feb 13, 2024 | 3.18 |
| Feb 12, 2024 | 3.18 |
| Feb 9, 2024 | 3.18 |
| Feb 8, 2024 | 3.18 |
| Feb 7, 2024 | 3.18 |
| Feb 6, 2024 | 3.18 |
| Feb 5, 2024 | 3.18 |
| Feb 2, 2024 | 3.18 |
| Feb 1, 2024 | 3.18 |
| Jan 31, 2024 | 3.18 |
| Jan 30, 2024 | 3.18 |
| Jan 29, 2024 | 3.18 |
| Jan 26, 2024 | 3.18 |
| Jan 25, 2024 | 3.18 |
| Jan 24, 2024 | 3.18 |
| Jan 23, 2024 | 3.18 |
| Jan 22, 2024 | 3.18 |
| Jan 19, 2024 | 3.18 |
| Jan 18, 2024 | 3.19 |
| Jan 17, 2024 | 3.19 |
| Jan 16, 2024 | 3.19 |
| Jan 12, 2024 | 3.19 |
| Jan 11, 2024 | 3.19 |
| Jan 10, 2024 | 3.19 |
| Jan 9, 2024 | 3.19 |
| Jan 8, 2024 | 3.19 |
| Jan 5, 2024 | 3.19 |
| Jan 4, 2024 | 3.19 |
| Jan 3, 2024 | 3.19 |
| Jan 2, 2024 | 3.19 |
| Dec 29, 2023 | 3.20 |
| Dec 28, 2023 | 3.20 |
| Dec 27, 2023 | 3.20 |
| Dec 26, 2023 | 3.20 |
| Dec 22, 2023 | 3.21 |
| Dec 21, 2023 | 3.21 |
| Dec 20, 2023 | 3.21 |
| Dec 19, 2023 | 3.22 |
| Dec 18, 2023 | 3.22 |
| Dec 15, 2023 | 3.23 |
| Dec 14, 2023 | 3.24 |
| Dec 13, 2023 | 3.24 |
| Dec 12, 2023 | 3.24 |
| Dec 11, 2023 | 3.25 |
| Dec 8, 2023 | 3.25 |
| Dec 7, 2023 | 3.26 |
| Dec 6, 2023 | 3.26 |
| Dec 5, 2023 | 3.27 |
| Dec 4, 2023 | 3.28 |
| Dec 1, 2023 | 3.28 |
| Nov 30, 2023 | 3.29 |
| Nov 29, 2023 | 3.30 |
| Nov 28, 2023 | 3.31 |
| Nov 27, 2023 | 3.32 |
| Nov 24, 2023 | 3.33 |
| Nov 22, 2023 | 3.34 |
| Nov 21, 2023 | 3.34 |
| Nov 20, 2023 | 3.35 |
| Nov 17, 2023 | 3.36 |
| Nov 16, 2023 | 3.37 |
| Nov 15, 2023 | 3.38 |
| Nov 14, 2023 | 3.39 |
| Nov 13, 2023 | 3.40 |
| Nov 10, 2023 | 3.41 |
| Nov 9, 2023 | 3.43 |
| Nov 8, 2023 | 3.44 |
| Nov 7, 2023 | 3.45 |
| Nov 6, 2023 | 3.46 |
| Nov 3, 2023 | 3.47 |
| Nov 2, 2023 | 3.48 |
| Nov 1, 2023 | 3.49 |
| Oct 31, 2023 | 3.50 |
| Oct 30, 2023 | 3.51 |
| Oct 27, 2023 | 3.52 |
| Oct 26, 2023 | 3.53 |
| Oct 25, 2023 | 3.54 |
| Oct 24, 2023 | 3.55 |
| Oct 23, 2023 | 3.56 |
| Oct 20, 2023 | 3.57 |
| Oct 19, 2023 | 3.57 |
| Oct 18, 2023 | 3.58 |
| Oct 17, 2023 | 3.59 |
| Oct 16, 2023 | 3.59 |
| Oct 13, 2023 | 3.59 |
| Oct 12, 2023 | 3.60 |
| Oct 11, 2023 | 3.60 |
| Oct 10, 2023 | 3.60 |
| Oct 9, 2023 | 3.61 |
| Oct 6, 2023 | 3.61 |
| Oct 5, 2023 | 3.61 |
| Oct 4, 2023 | 3.61 |
| Oct 3, 2023 | 3.61 |
| Oct 2, 2023 | 3.61 |
| Sep 29, 2023 | 3.62 |
| Sep 28, 2023 | 3.62 |
| Sep 27, 2023 | 3.62 |
| Sep 26, 2023 | 3.62 |
| Sep 25, 2023 | 3.61 |
| Sep 22, 2023 | 3.61 |
| Sep 21, 2023 | 3.61 |
| Sep 20, 2023 | 3.62 |
| Sep 19, 2023 | 3.62 |
| Sep 18, 2023 | 3.62 |
| Sep 15, 2023 | 3.62 |
| Sep 14, 2023 | 3.61 |
| Sep 13, 2023 | 3.61 |
| Sep 12, 2023 | 3.61 |
| Sep 11, 2023 | 3.61 |
| Sep 8, 2023 | 3.61 |
| Sep 7, 2023 | 3.61 |
| Sep 6, 2023 | 3.61 |
| Sep 5, 2023 | 3.61 |
| Sep 1, 2023 | 3.61 |
| Aug 31, 2023 | 3.61 |
| Aug 30, 2023 | 3.61 |
| Aug 29, 2023 | 3.61 |
| Aug 28, 2023 | 3.60 |
| Aug 25, 2023 | 3.60 |
| Aug 24, 2023 | 3.60 |
| Aug 23, 2023 | 3.59 |
| Aug 22, 2023 | 3.59 |
| Aug 21, 2023 | 3.59 |
| Aug 18, 2023 | 3.59 |
| Aug 17, 2023 | 3.59 |
| Aug 16, 2023 | 3.58 |
| Aug 15, 2023 | 3.58 |
| Aug 14, 2023 | 3.58 |
| Aug 11, 2023 | 3.57 |
| Aug 10, 2023 | 3.57 |
| Aug 9, 2023 | 3.56 |
| Aug 8, 2023 | 3.56 |
| Aug 7, 2023 | 3.55 |
| Aug 4, 2023 | 3.55 |
| Aug 3, 2023 | 3.54 |
| Aug 2, 2023 | 3.54 |
| Aug 1, 2023 | 3.53 |
| Jul 31, 2023 | 3.53 |
| Jul 28, 2023 | 3.52 |
| Jul 27, 2023 | 3.51 |
| Jul 26, 2023 | 3.51 |
| Jul 25, 2023 | 3.51 |
| Jul 24, 2023 | 3.50 |
| Jul 21, 2023 | 3.50 |
| Jul 20, 2023 | 3.49 |
| Jul 19, 2023 | 3.49 |
| Jul 18, 2023 | 3.49 |
| Jul 17, 2023 | 3.48 |
| Jul 14, 2023 | 3.48 |
| Jul 13, 2023 | 3.48 |
| Jul 12, 2023 | 3.47 |
| Jul 11, 2023 | 3.47 |
| Jul 10, 2023 | 3.46 |
| Jul 7, 2023 | 3.46 |
| Jul 6, 2023 | 3.46 |
| Jul 5, 2023 | 3.45 |
| Jul 3, 2023 | 3.45 |
| Jun 30, 2023 | 3.45 |
| Jun 29, 2023 | 3.44 |
| Jun 28, 2023 | 3.44 |
| Jun 27, 2023 | 3.44 |
| Jun 26, 2023 | 3.43 |
| Jun 23, 2023 | 3.43 |
| Jun 22, 2023 | 3.43 |
| Jun 21, 2023 | 3.43 |
| Jun 20, 2023 | 3.42 |
| Jun 16, 2023 | 3.42 |
| Jun 15, 2023 | 3.42 |
| Jun 14, 2023 | 3.41 |
| Jun 13, 2023 | 3.41 |
| Jun 12, 2023 | 3.42 |
| Jun 9, 2023 | 3.42 |
| Jun 8, 2023 | 3.42 |
| Jun 7, 2023 | 3.41 |
| Jun 6, 2023 | 3.41 |
| Jun 5, 2023 | 3.41 |
| Jun 2, 2023 | 3.41 |
| Jun 1, 2023 | 3.42 |
| May 31, 2023 | 3.42 |
| May 30, 2023 | 3.42 |
| May 26, 2023 | 3.42 |
| May 25, 2023 | 3.42 |
| May 24, 2023 | 3.42 |
| May 23, 2023 | 3.42 |
| May 22, 2023 | 3.42 |
| May 19, 2023 | 3.42 |
| May 18, 2023 | 3.42 |
| May 17, 2023 | 3.42 |
| May 16, 2023 | 3.42 |
| May 15, 2023 | 3.42 |
| May 12, 2023 | 3.42 |
| May 11, 2023 | 3.42 |
| May 10, 2023 | 3.42 |
| May 9, 2023 | 3.43 |
| May 8, 2023 | 3.43 |
| May 5, 2023 | 3.43 |
| May 4, 2023 | 3.43 |
| May 3, 2023 | 3.43 |
| May 2, 2023 | 3.43 |
| May 1, 2023 | 3.43 |
| Apr 28, 2023 | 3.43 |
| Apr 27, 2023 | 3.44 |
| Apr 26, 2023 | 3.44 |
| Apr 25, 2023 | 3.44 |
| Apr 24, 2023 | 3.45 |
| Apr 21, 2023 | 3.45 |
| Apr 20, 2023 | 3.45 |
| Apr 19, 2023 | 3.46 |
| Apr 18, 2023 | 3.46 |
| Apr 17, 2023 | 3.47 |
| Apr 14, 2023 | 3.47 |
| Apr 13, 2023 | 3.48 |
| Apr 12, 2023 | 3.49 |
| Apr 11, 2023 | 3.49 |
| Apr 10, 2023 | 3.50 |
| Apr 6, 2023 | 3.50 |
| Apr 5, 2023 | 3.51 |
| Apr 4, 2023 | 3.51 |
| Apr 3, 2023 | 3.52 |
| Mar 31, 2023 | 3.52 |
| Mar 30, 2023 | 3.52 |
| Mar 29, 2023 | 3.52 |
| Mar 28, 2023 | 3.53 |
| Mar 27, 2023 | 3.53 |
| Mar 24, 2023 | 3.54 |
| Mar 23, 2023 | 3.55 |
| Mar 22, 2023 | 3.55 |
| Mar 21, 2023 | 3.55 |
| Mar 20, 2023 | 3.56 |
| Mar 17, 2023 | 3.56 |
| Mar 16, 2023 | 3.56 |
| Mar 15, 2023 | 3.56 |
| Mar 14, 2023 | 3.56 |
| Mar 13, 2023 | 3.56 |
| Mar 10, 2023 | 3.56 |
| Mar 9, 2023 | 3.56 |
| Mar 8, 2023 | 3.56 |
| Mar 7, 2023 | 3.56 |
| Mar 6, 2023 | 3.56 |
| Mar 3, 2023 | 3.56 |
| Mar 2, 2023 | 3.55 |
| Mar 1, 2023 | 3.55 |
| Feb 28, 2023 | 3.54 |
| Feb 27, 2023 | 3.54 |
| Feb 24, 2023 | 3.53 |
| Feb 23, 2023 | 3.53 |
| Feb 22, 2023 | 3.52 |
| Feb 21, 2023 | 3.52 |
| Feb 17, 2023 | 3.52 |
| Feb 16, 2023 | 3.51 |
| Feb 15, 2023 | 3.51 |
| Feb 14, 2023 | 3.51 |
| Feb 13, 2023 | 3.50 |
| Feb 10, 2023 | 3.49 |
| Feb 9, 2023 | 3.48 |
| Feb 8, 2023 | 3.48 |
| Feb 7, 2023 | 3.47 |
| Feb 6, 2023 | 3.46 |
| Feb 3, 2023 | 3.45 |
| Feb 2, 2023 | 3.45 |
| Feb 1, 2023 | 3.44 |
| Jan 31, 2023 | 3.43 |
| Jan 30, 2023 | 3.42 |
| Jan 27, 2023 | 3.42 |
| Jan 26, 2023 | 3.41 |
| Jan 25, 2023 | 3.41 |
| Jan 24, 2023 | 3.40 |
| Jan 23, 2023 | 3.40 |
| Jan 20, 2023 | 3.40 |
| Jan 19, 2023 | 3.40 |
| Jan 18, 2023 | 3.39 |
| Jan 17, 2023 | 3.39 |
| Jan 13, 2023 | 3.39 |
| Jan 12, 2023 | 3.39 |
| Jan 11, 2023 | 3.39 |
| Jan 10, 2023 | 3.40 |
| Jan 9, 2023 | 3.40 |
| Jan 6, 2023 | 3.40 |
| Jan 5, 2023 | 3.40 |
| Jan 4, 2023 | 3.40 |
| Jan 3, 2023 | 3.41 |
| Dec 30, 2022 | 3.41 |
| Dec 29, 2022 | 3.41 |
| Dec 28, 2022 | 3.41 |
| Dec 27, 2022 | 3.41 |
| Dec 23, 2022 | 3.41 |
| Dec 22, 2022 | 3.41 |
| Dec 21, 2022 | 3.42 |
| Dec 20, 2022 | 3.42 |
| Dec 19, 2022 | 3.42 |
| Dec 16, 2022 | 3.43 |
| Dec 15, 2022 | 3.44 |
| Dec 14, 2022 | 3.45 |
| Dec 13, 2022 | 3.46 |
| Dec 12, 2022 | 3.47 |
| Dec 9, 2022 | 3.48 |
| Dec 8, 2022 | 3.49 |
| Dec 7, 2022 | 3.50 |
| Dec 6, 2022 | 3.52 |
| Dec 5, 2022 | 3.53 |
| Dec 2, 2022 | 3.55 |
| Dec 1, 2022 | 3.56 |
| Nov 30, 2022 | 3.58 |
| Nov 29, 2022 | 3.59 |
| Nov 28, 2022 | 3.61 |
| Nov 25, 2022 | 3.63 |
| Nov 23, 2022 | 3.65 |
| Nov 22, 2022 | 3.67 |
| Nov 21, 2022 | 3.69 |
| Nov 18, 2022 | 3.70 |
| Nov 17, 2022 | 3.72 |
| Nov 16, 2022 | 3.74 |
| Nov 15, 2022 | 3.76 |
| Nov 14, 2022 | 3.78 |
| Nov 11, 2022 | 3.80 |
| Nov 10, 2022 | 3.82 |
| Nov 9, 2022 | 3.84 |
| Nov 8, 2022 | 3.86 |
| Nov 7, 2022 | 3.88 |
| Nov 4, 2022 | 3.91 |
| Nov 3, 2022 | 3.93 |
| Nov 2, 2022 | 3.96 |
| Nov 1, 2022 | 3.98 |
| Oct 31, 2022 | 4.01 |
| Oct 28, 2022 | 4.04 |
| Oct 27, 2022 | 4.06 |
| Oct 26, 2022 | 4.09 |
| Oct 25, 2022 | 4.12 |
| Oct 24, 2022 | 4.14 |
| Oct 21, 2022 | 4.17 |
| Oct 20, 2022 | 4.19 |
| Oct 19, 2022 | 4.21 |
| Oct 18, 2022 | 4.24 |
| Oct 17, 2022 | 4.26 |
| Oct 14, 2022 | 4.29 |
| Oct 13, 2022 | 4.31 |
| Oct 12, 2022 | 4.33 |
| Oct 11, 2022 | 4.36 |
| Oct 10, 2022 | 4.38 |
| Oct 7, 2022 | 4.40 |
| Oct 6, 2022 | 4.43 |
| Oct 5, 2022 | 4.45 |
| Oct 4, 2022 | 4.48 |
| Oct 3, 2022 | 4.50 |
| Sep 30, 2022 | 4.52 |
| Sep 29, 2022 | 4.55 |
| Sep 28, 2022 | 4.57 |
| Sep 27, 2022 | 4.60 |
| Sep 26, 2022 | 4.62 |
| Sep 23, 2022 | 4.65 |
| Sep 22, 2022 | 4.68 |
| Sep 21, 2022 | 4.70 |
| Sep 20, 2022 | 4.72 |
| Sep 19, 2022 | 4.74 |
| Sep 16, 2022 | 4.77 |
| Sep 15, 2022 | 4.80 |
| Sep 14, 2022 | 4.82 |
| Sep 13, 2022 | 4.84 |
| Sep 12, 2022 | 4.87 |
| Sep 9, 2022 | 4.90 |
| Sep 8, 2022 | 4.92 |
| Sep 7, 2022 | 4.95 |
| Sep 6, 2022 | 4.98 |
| Sep 2, 2022 | 5.01 |
| Sep 1, 2022 | 5.04 |
| Aug 31, 2022 | 5.07 |
| Aug 30, 2022 | 5.11 |
| Aug 29, 2022 | 5.14 |
| Aug 26, 2022 | 5.17 |
| Aug 25, 2022 | 5.19 |
| Aug 24, 2022 | 5.22 |
| Aug 23, 2022 | 5.25 |
| Aug 22, 2022 | 5.27 |
| Aug 19, 2022 | 5.30 |
| Aug 18, 2022 | 5.33 |
| Aug 17, 2022 | 5.36 |
| Aug 16, 2022 | 5.38 |
| Aug 15, 2022 | 5.41 |
| Aug 12, 2022 | 5.43 |
| Aug 11, 2022 | 5.46 |
| Aug 10, 2022 | 5.49 |
| Aug 9, 2022 | 5.52 |
| Aug 8, 2022 | 5.56 |
| Aug 5, 2022 | 5.59 |
| Aug 4, 2022 | 5.62 |
| Aug 3, 2022 | 5.65 |
| Aug 2, 2022 | 5.68 |
| Aug 1, 2022 | 5.71 |
| Jul 29, 2022 | 5.74 |
| Jul 28, 2022 | 5.77 |
| Jul 27, 2022 | 5.80 |
| Jul 26, 2022 | 5.83 |
| Jul 25, 2022 | 5.86 |
| Jul 22, 2022 | 5.88 |
| Jul 21, 2022 | 5.90 |
| Jul 20, 2022 | 5.92 |
| Jul 19, 2022 | 5.95 |
| Jul 18, 2022 | 5.97 |
| Jul 15, 2022 | 5.99 |
| Jul 14, 2022 | 6.02 |
| Jul 13, 2022 | 6.04 |
| Jul 12, 2022 | 6.07 |
| Jul 11, 2022 | 6.09 |
| Jul 8, 2022 | 6.12 |
| Jul 7, 2022 | 6.14 |
| Jul 6, 2022 | 6.17 |
| Jul 5, 2022 | 6.19 |
| Jul 1, 2022 | 6.22 |
| Jun 30, 2022 | 6.24 |
| Jun 29, 2022 | 6.27 |
| Jun 28, 2022 | 6.30 |
| Jun 27, 2022 | 6.33 |
| Jun 24, 2022 | 6.36 |
| Jun 23, 2022 | 6.39 |
| Jun 22, 2022 | 6.42 |
| Jun 21, 2022 | 6.46 |
| Jun 17, 2022 | 6.49 |
| Jun 16, 2022 | 6.53 |
| Jun 15, 2022 | 6.56 |
| Jun 14, 2022 | 6.59 |
| Jun 13, 2022 | 6.62 |
| Jun 10, 2022 | 6.66 |
| Jun 9, 2022 | 6.69 |
| Jun 8, 2022 | 6.72 |
| Jun 7, 2022 | 6.75 |
| Jun 6, 2022 | 6.77 |
| Jun 3, 2022 | 6.80 |
| Jun 2, 2022 | 6.83 |
| Jun 1, 2022 | 6.85 |
| May 31, 2022 | 6.88 |
| May 27, 2022 | 6.91 |
| May 26, 2022 | 6.94 |
| May 25, 2022 | 6.97 |
| May 24, 2022 | 7.01 |
| May 23, 2022 | 7.05 |
| May 20, 2022 | 7.08 |
| May 19, 2022 | 7.12 |
| May 18, 2022 | 7.16 |
| May 17, 2022 | 7.19 |
| May 16, 2022 | 7.24 |
| May 13, 2022 | 7.28 |
| May 12, 2022 | 7.33 |
| May 11, 2022 | 7.38 |
| May 10, 2022 | 7.42 |
| May 9, 2022 | 7.47 |
| May 6, 2022 | 7.52 |
| May 5, 2022 | 7.57 |
| May 4, 2022 | 7.62 |
| May 3, 2022 | 7.67 |
| May 2, 2022 | 7.72 |
| Apr 29, 2022 | 7.78 |
| Apr 28, 2022 | 7.84 |
| Apr 27, 2022 | 7.90 |
| Apr 26, 2022 | 7.96 |
| Apr 25, 2022 | 8.01 |
| Apr 22, 2022 | 8.07 |
| Apr 21, 2022 | 8.13 |
| Apr 20, 2022 | 8.18 |
| Apr 19, 2022 | 8.24 |
| Apr 18, 2022 | 8.30 |
| Apr 14, 2022 | 8.37 |
| Apr 13, 2022 | 8.43 |
| Apr 12, 2022 | 8.50 |
| Apr 11, 2022 | 8.56 |
| Apr 8, 2022 | 8.63 |
| Apr 7, 2022 | 8.69 |
| Apr 6, 2022 | 8.75 |
| Apr 5, 2022 | 8.81 |
| Apr 4, 2022 | 8.86 |
| Apr 1, 2022 | 8.92 |
| Mar 31, 2022 | 8.98 |
| Mar 30, 2022 | 9.04 |
| Mar 29, 2022 | 9.10 |
| Mar 28, 2022 | 9.16 |
| Mar 25, 2022 | 9.21 |
| Mar 24, 2022 | 9.26 |
| Mar 23, 2022 | 9.32 |
| Mar 22, 2022 | 9.37 |
| Mar 21, 2022 | 9.42 |
| Mar 18, 2022 | 9.47 |
| Mar 17, 2022 | 9.51 |
| Mar 16, 2022 | 9.57 |
| Mar 15, 2022 | 9.62 |
| Mar 14, 2022 | 9.68 |
| Mar 11, 2022 | 9.74 |
| Mar 10, 2022 | 9.79 |
| Mar 9, 2022 | 9.84 |
| Mar 8, 2022 | 9.89 |
| Mar 7, 2022 | 9.94 |
| Mar 4, 2022 | 10.00 |
| Mar 3, 2022 | 10.05 |
| Mar 2, 2022 | 10.10 |
| Mar 1, 2022 | 10.16 |
| Feb 28, 2022 | 10.21 |
| Feb 25, 2022 | 10.26 |
| Feb 24, 2022 | 10.31 |
| Feb 23, 2022 | 10.36 |
| Feb 22, 2022 | 10.41 |
| Feb 18, 2022 | 10.47 |
| Feb 17, 2022 | 10.52 |
| Feb 16, 2022 | 10.57 |
| Feb 15, 2022 | 10.63 |
| Feb 14, 2022 | 10.68 |
| Feb 11, 2022 | 10.74 |
| Feb 10, 2022 | 10.81 |
| Feb 9, 2022 | 10.87 |
| Feb 8, 2022 | 10.93 |
| Feb 7, 2022 | 11.00 |
| Feb 4, 2022 | 11.06 |
| Feb 3, 2022 | 11.12 |
| Feb 2, 2022 | 11.18 |
| Feb 1, 2022 | 11.24 |
| Jan 31, 2022 | 11.29 |
| Jan 28, 2022 | 11.35 |
| Jan 27, 2022 | 11.41 |
| Jan 26, 2022 | 11.47 |
| Jan 25, 2022 | 11.53 |
| Jan 24, 2022 | 11.58 |
| Jan 21, 2022 | 11.64 |
| Jan 20, 2022 | 11.70 |
| Jan 19, 2022 | 11.76 |
| Jan 18, 2022 | 11.82 |
| Jan 14, 2022 | 11.88 |
| Jan 13, 2022 | 11.94 |
| Jan 12, 2022 | 12.00 |
| Jan 11, 2022 | 12.06 |
| Jan 10, 2022 | 12.13 |
| Jan 7, 2022 | 12.19 |
| Jan 6, 2022 | 12.27 |
| Jan 5, 2022 | 12.34 |
| Jan 4, 2022 | 12.42 |
| Jan 3, 2022 | 12.51 |
| Dec 31, 2021 | 12.60 |
| Dec 30, 2021 | 12.68 |
| Dec 29, 2021 | 12.77 |
| Dec 28, 2021 | 12.87 |
| Dec 27, 2021 | 12.97 |
| Dec 23, 2021 | 13.07 |
| Dec 22, 2021 | 13.16 |
| Dec 21, 2021 | 13.25 |
| Dec 20, 2021 | 13.35 |
| Dec 17, 2021 | 13.44 |
| Dec 16, 2021 | 13.53 |
| Dec 15, 2021 | 13.62 |
| Dec 14, 2021 | 13.72 |
| Dec 13, 2021 | 13.82 |
| Dec 10, 2021 | 13.92 |
| Dec 9, 2021 | 14.01 |
| Dec 8, 2021 | 14.12 |
| Dec 7, 2021 | 14.22 |
| Dec 6, 2021 | 14.32 |
| Dec 3, 2021 | 14.43 |
| Dec 2, 2021 | 14.55 |
| Dec 1, 2021 | 14.66 |
| Nov 30, 2021 | 14.78 |
| Nov 29, 2021 | 14.90 |
| Nov 26, 2021 | 15.03 |
| Nov 24, 2021 | 15.16 |
| Nov 23, 2021 | 15.26 |
| Nov 22, 2021 | 15.34 |
| Nov 19, 2021 | 15.42 |
| Nov 18, 2021 | 15.52 |
| Nov 17, 2021 | 15.60 |
| Nov 16, 2021 | 15.69 |
| Nov 15, 2021 | 15.76 |
| Nov 12, 2021 | 15.84 |
| Nov 11, 2021 | 15.92 |
| Nov 10, 2021 | 16.00 |
| Nov 9, 2021 | 16.09 |
| Nov 8, 2021 | 16.17 |
| Nov 5, 2021 | 16.26 |
| Nov 4, 2021 | 16.34 |
| Nov 3, 2021 | 16.41 |
| Nov 2, 2021 | 16.48 |
| Nov 1, 2021 | 16.56 |
| Oct 29, 2021 | 16.62 |
| Oct 28, 2021 | 16.69 |
| Oct 27, 2021 | 16.76 |
| Oct 26, 2021 | 16.82 |
| Oct 25, 2021 | 16.88 |
| Oct 22, 2021 | 16.93 |
| Oct 21, 2021 | 16.99 |
| Oct 20, 2021 | 17.05 |
| Oct 19, 2021 | 17.11 |
| Oct 18, 2021 | 17.16 |
| Oct 15, 2021 | 17.22 |
| Oct 14, 2021 | 17.27 |
| Oct 13, 2021 | 17.32 |
| Oct 12, 2021 | 17.37 |
| Oct 11, 2021 | 17.41 |
| Oct 8, 2021 | 17.47 |
| Oct 7, 2021 | 17.52 |
| Oct 6, 2021 | 17.58 |
| Oct 5, 2021 | 17.64 |
| Oct 4, 2021 | 17.71 |
| Oct 1, 2021 | 17.77 |
| Sep 30, 2021 | 17.83 |
| Sep 29, 2021 | 17.89 |
| Sep 28, 2021 | 17.95 |
| Sep 27, 2021 | 18.01 |
| Sep 24, 2021 | 18.07 |
| Sep 23, 2021 | 18.13 |
| Sep 22, 2021 | 18.18 |
| Sep 21, 2021 | 18.23 |
| Sep 20, 2021 | 18.28 |
| Sep 17, 2021 | 18.34 |
| Sep 16, 2021 | 18.39 |
| Sep 15, 2021 | 18.45 |
| Sep 14, 2021 | 18.51 |
| Sep 13, 2021 | 18.57 |
| Sep 10, 2021 | 18.63 |
| Sep 9, 2021 | 18.69 |
| Sep 8, 2021 | 18.74 |
| Sep 7, 2021 | 18.79 |
| Sep 3, 2021 | 18.84 |
| Sep 2, 2021 | 18.89 |
| Sep 1, 2021 | 18.95 |
| Aug 31, 2021 | 19.00 |
| Aug 30, 2021 | 19.05 |
| Aug 27, 2021 | 19.10 |
| Aug 26, 2021 | 19.15 |
| Aug 25, 2021 | 19.20 |
| Aug 24, 2021 | 19.26 |
| Aug 23, 2021 | 19.32 |
| Aug 20, 2021 | 19.38 |
| Aug 19, 2021 | 19.44 |
| Aug 18, 2021 | 19.51 |
| Aug 17, 2021 | 19.57 |
| Aug 16, 2021 | 19.63 |
| Aug 13, 2021 | 19.69 |
| Aug 12, 2021 | 19.75 |
| Aug 11, 2021 | 19.80 |
| Aug 10, 2021 | 19.86 |
| Aug 9, 2021 | 19.91 |
| Aug 6, 2021 | 19.96 |
| Aug 5, 2021 | 20.02 |
| Aug 4, 2021 | 20.08 |
| Aug 3, 2021 | 20.13 |
| Aug 2, 2021 | 20.18 |
| Jul 30, 2021 | 20.23 |
| Jul 29, 2021 | 20.27 |
| Jul 28, 2021 | 20.32 |
| Jul 27, 2021 | 20.39 |
| Jul 26, 2021 | 20.45 |
| Jul 23, 2021 | 20.51 |
| Jul 22, 2021 | 20.56 |
| Jul 21, 2021 | 20.62 |
| Jul 20, 2021 | 20.67 |
| Jul 19, 2021 | 20.72 |
| Jul 16, 2021 | 20.77 |
| Jul 15, 2021 | 20.81 |
| Jul 14, 2021 | 20.86 |
| Jul 13, 2021 | 20.91 |
| Jul 12, 2021 | 20.95 |
| Jul 9, 2021 | 21.00 |
| Jul 8, 2021 | 21.06 |
| Jul 7, 2021 | 21.11 |
| Jul 6, 2021 | 21.17 |
| Jul 2, 2021 | 21.23 |
| Jul 1, 2021 | 21.28 |
| Jun 30, 2021 | 21.33 |
| Jun 29, 2021 | 21.38 |
| Jun 28, 2021 | 21.42 |
| Jun 25, 2021 | 21.46 |
| Jun 24, 2021 | 21.50 |
| Jun 23, 2021 | 21.55 |
| Jun 22, 2021 | 21.60 |
| Jun 21, 2021 | 21.65 |
| Jun 18, 2021 | 21.72 |
| Jun 17, 2021 | 21.78 |
| Jun 16, 2021 | 21.84 |
| Jun 15, 2021 | 21.90 |
| Jun 14, 2021 | 21.96 |
| Jun 11, 2021 | 22.02 |
| Jun 10, 2021 | 22.07 |
| Jun 9, 2021 | 22.13 |
| Jun 8, 2021 | 22.17 |
| Jun 7, 2021 | 22.21 |
| Jun 4, 2021 | 22.26 |
| Jun 3, 2021 | 22.31 |
| Jun 2, 2021 | 22.36 |
| Jun 1, 2021 | 22.41 |
| May 28, 2021 | 22.45 |
| May 27, 2021 | 22.50 |
| May 26, 2021 | 22.55 |
| May 25, 2021 | 22.60 |
| May 24, 2021 | 22.66 |
| May 21, 2021 | 22.72 |
| May 20, 2021 | 22.78 |
| May 19, 2021 | 22.83 |
| May 18, 2021 | 22.88 |
| May 17, 2021 | 22.92 |
| May 14, 2021 | 22.96 |
| May 13, 2021 | 23.00 |
| May 12, 2021 | 23.04 |
| May 11, 2021 | 23.08 |
| May 10, 2021 | 23.11 |
| May 7, 2021 | 23.15 |
| May 6, 2021 | 23.18 |
| May 5, 2021 | 23.23 |
| May 4, 2021 | 23.27 |
| May 3, 2021 | 23.31 |
| Apr 30, 2021 | 23.34 |
| Apr 29, 2021 | 23.37 |
| Apr 28, 2021 | 23.40 |
| Apr 27, 2021 | 23.42 |
| Apr 26, 2021 | 23.45 |
| Apr 23, 2021 | 23.48 |
| Apr 22, 2021 | 23.50 |
| Apr 21, 2021 | 23.53 |
| Apr 20, 2021 | 23.55 |
| Apr 19, 2021 | 23.56 |
| Apr 16, 2021 | 23.57 |
| Apr 15, 2021 | 23.57 |
| Apr 14, 2021 | 23.58 |
| Apr 13, 2021 | 23.58 |
| Apr 12, 2021 | 23.58 |
| Apr 9, 2021 | 23.58 |
| Apr 8, 2021 | 23.58 |
| Apr 7, 2021 | 23.59 |
| Apr 6, 2021 | 23.59 |
| Apr 5, 2021 | 23.59 |
| Apr 1, 2021 | 23.59 |
| Mar 31, 2021 | 23.59 |
| Mar 30, 2021 | 23.58 |
| Mar 29, 2021 | 23.56 |
| Mar 26, 2021 | 23.55 |
| Mar 25, 2021 | 23.53 |
| Mar 24, 2021 | 23.50 |
| Mar 23, 2021 | 23.48 |
| Mar 22, 2021 | 23.45 |
| Mar 19, 2021 | 23.41 |
| Mar 18, 2021 | 23.37 |
| Mar 17, 2021 | 23.33 |
| Mar 16, 2021 | 23.29 |
| Mar 15, 2021 | 23.23 |
| Mar 12, 2021 | 23.18 |
| Mar 11, 2021 | 23.13 |
| Mar 10, 2021 | 23.08 |
| Mar 9, 2021 | 23.04 |
| Mar 8, 2021 | 22.99 |
| Mar 5, 2021 | 22.97 |
| Mar 4, 2021 | 22.93 |
| Mar 3, 2021 | 22.89 |
| Mar 2, 2021 | 22.84 |
| Mar 1, 2021 | 22.79 |
| Feb 26, 2021 | 22.73 |
| Feb 25, 2021 | 22.68 |
| Feb 24, 2021 | 22.62 |
| Feb 23, 2021 | 22.55 |
| Feb 22, 2021 | 22.49 |
| Feb 19, 2021 | 22.42 |
| Feb 18, 2021 | 22.34 |
| Feb 17, 2021 | 22.27 |
| Feb 16, 2021 | 22.19 |
| Feb 12, 2021 | 22.10 |
| Feb 11, 2021 | 22.01 |
| Feb 10, 2021 | 21.92 |
| Feb 9, 2021 | 21.87 |
| Feb 8, 2021 | 21.82 |
| Feb 5, 2021 | 21.78 |
| Feb 4, 2021 | 21.72 |
| Feb 3, 2021 | 21.66 |
| Feb 2, 2021 | 21.62 |
| Feb 1, 2021 | 21.58 |
| Jan 29, 2021 | 21.53 |
| Jan 28, 2021 | 21.48 |
| Jan 27, 2021 | 21.43 |
| Jan 26, 2021 | 21.38 |
| Jan 25, 2021 | 21.33 |
| Jan 22, 2021 | 21.28 |
| Jan 21, 2021 | 21.24 |
| Jan 20, 2021 | 21.20 |
| Jan 19, 2021 | 21.16 |
| Jan 15, 2021 | 21.13 |
| Jan 14, 2021 | 21.11 |
| Jan 13, 2021 | 21.08 |
| Jan 12, 2021 | 21.05 |
| Jan 11, 2021 | 21.03 |
| Jan 8, 2021 | 21.01 |
| Jan 7, 2021 | 20.98 |
| Jan 6, 2021 | 20.95 |
| Jan 5, 2021 | 20.91 |
| Jan 4, 2021 | 20.87 |
| Dec 31, 2020 | 20.83 |
| Dec 30, 2020 | 20.79 |
| Dec 29, 2020 | 20.77 |
| Dec 28, 2020 | 20.75 |
| Dec 24, 2020 | 20.73 |
| Dec 23, 2020 | 20.71 |
| Dec 22, 2020 | 20.70 |
| Dec 21, 2020 | 20.70 |
| Dec 18, 2020 | 20.69 |
| Dec 17, 2020 | 20.68 |
| Dec 16, 2020 | 20.68 |
| Dec 15, 2020 | 20.68 |
| Dec 14, 2020 | 20.67 |
| Dec 11, 2020 | 20.67 |
| Dec 10, 2020 | 20.66 |
| Dec 9, 2020 | 20.66 |
| Dec 8, 2020 | 20.65 |
| Dec 7, 2020 | 20.65 |
| Dec 4, 2020 | 20.66 |
| Dec 3, 2020 | 20.66 |
| Dec 2, 2020 | 20.67 |
| Dec 1, 2020 | 20.67 |
| Nov 30, 2020 | 20.68 |
| Nov 27, 2020 | 20.68 |
| Nov 25, 2020 | 20.67 |
| Nov 24, 2020 | 20.67 |
| Nov 23, 2020 | 20.66 |
| Nov 20, 2020 | 20.66 |
| Nov 19, 2020 | 20.65 |
| Nov 18, 2020 | 20.64 |
| Nov 17, 2020 | 20.63 |
| Nov 16, 2020 | 20.61 |
| Nov 13, 2020 | 20.60 |
| Nov 12, 2020 | 20.58 |
| Nov 11, 2020 | 20.56 |
| Nov 10, 2020 | 20.55 |
| Nov 9, 2020 | 20.54 |
| Nov 6, 2020 | 20.53 |
| Nov 5, 2020 | 20.51 |
| Nov 4, 2020 | 20.49 |
| Nov 3, 2020 | 20.47 |
| Nov 2, 2020 | 20.46 |
| Oct 30, 2020 | 20.45 |
| Oct 29, 2020 | 20.44 |
| Oct 28, 2020 | 20.44 |
| Oct 27, 2020 | 20.44 |
| Oct 26, 2020 | 20.43 |
| Oct 23, 2020 | 20.43 |
| Oct 22, 2020 | 20.42 |
| Oct 21, 2020 | 20.42 |
| Oct 20, 2020 | 20.42 |
| Oct 19, 2020 | 20.41 |
| Oct 16, 2020 | 20.39 |
| Oct 15, 2020 | 20.38 |
| Oct 14, 2020 | 20.36 |
| Oct 13, 2020 | 20.34 |
| Oct 12, 2020 | 20.31 |
| Oct 9, 2020 | 20.29 |
| Oct 8, 2020 | 20.25 |
| Oct 7, 2020 | 20.21 |
| Oct 6, 2020 | 20.18 |
| Oct 5, 2020 | 20.14 |
| Oct 2, 2020 | 20.11 |
| Oct 1, 2020 | 20.07 |
| Sep 30, 2020 | 20.03 |
| Sep 29, 2020 | 20.00 |
| Sep 28, 2020 | 19.97 |
| Sep 25, 2020 | 19.93 |
| Sep 24, 2020 | 19.90 |
| Sep 23, 2020 | 19.86 |
| Sep 22, 2020 | 19.83 |
| Sep 21, 2020 | 19.79 |
| Sep 18, 2020 | 19.76 |
| Sep 17, 2020 | 19.72 |
| Sep 16, 2020 | 19.68 |
| Sep 15, 2020 | 19.65 |
| Sep 14, 2020 | 19.63 |
| Sep 11, 2020 | 19.60 |
| Sep 10, 2020 | 19.58 |
| Sep 9, 2020 | 19.56 |
| Sep 8, 2020 | 19.53 |
| Sep 4, 2020 | 19.51 |
| Sep 3, 2020 | 19.49 |
| Sep 2, 2020 | 19.47 |
| Sep 1, 2020 | 19.43 |
| Aug 31, 2020 | 19.40 |
| Aug 28, 2020 | 19.38 |
| Aug 27, 2020 | 19.35 |
| Aug 26, 2020 | 19.34 |
| Aug 25, 2020 | 19.33 |
| Aug 24, 2020 | 19.31 |
| Aug 21, 2020 | 19.30 |
| Aug 20, 2020 | 19.29 |
| Aug 19, 2020 | 19.30 |
| Aug 18, 2020 | 19.29 |
| Aug 17, 2020 | 19.27 |
| Aug 14, 2020 | 19.26 |
| Aug 13, 2020 | 19.25 |
| Aug 12, 2020 | 19.23 |
| Aug 11, 2020 | 19.21 |
| Aug 10, 2020 | 19.20 |
| Aug 7, 2020 | 19.19 |
| Aug 6, 2020 | 19.16 |
| Aug 5, 2020 | 19.13 |
| Aug 4, 2020 | 19.10 |
| Aug 3, 2020 | 19.09 |
| Jul 31, 2020 | 19.09 |
| Jul 30, 2020 | 19.09 |
| Jul 29, 2020 | 19.08 |
| Jul 28, 2020 | 19.08 |
| Jul 27, 2020 | 19.07 |
| Jul 24, 2020 | 19.07 |
| Jul 23, 2020 | 19.06 |
| Jul 22, 2020 | 19.06 |
| Jul 21, 2020 | 19.06 |
| Jul 20, 2020 | 19.05 |
| Jul 17, 2020 | 19.04 |
| Jul 16, 2020 | 19.04 |
| Jul 15, 2020 | 19.04 |
| Jul 14, 2020 | 19.04 |
| Jul 13, 2020 | 19.05 |
| Jul 10, 2020 | 19.07 |
| Jul 9, 2020 | 19.08 |
| Jul 8, 2020 | 19.09 |
| Jul 7, 2020 | 19.11 |
| Jul 6, 2020 | 19.14 |
| Jul 2, 2020 | 19.16 |
| Jul 1, 2020 | 19.18 |
| Jun 30, 2020 | 19.21 |
| Jun 29, 2020 | 19.23 |
| Jun 26, 2020 | 19.26 |
| Jun 25, 2020 | 19.28 |
| Jun 24, 2020 | 19.31 |
| Jun 23, 2020 | 19.34 |
| Jun 22, 2020 | 19.37 |
| Jun 19, 2020 | 19.39 |
| Jun 18, 2020 | 19.42 |
| Jun 17, 2020 | 19.44 |
| Jun 16, 2020 | 19.47 |
| Jun 15, 2020 | 19.50 |
| Jun 12, 2020 | 19.53 |
| Jun 11, 2020 | 19.56 |
| Jun 10, 2020 | 19.59 |
| Jun 9, 2020 | 19.62 |
| Jun 8, 2020 | 19.65 |
| Jun 5, 2020 | 19.69 |
| Jun 4, 2020 | 19.72 |
| Jun 3, 2020 | 19.75 |
| Jun 2, 2020 | 19.79 |
| Jun 1, 2020 | 19.82 |
| May 29, 2020 | 19.85 |
| May 28, 2020 | 19.88 |
| May 27, 2020 | 19.90 |
| May 26, 2020 | 19.92 |
| May 22, 2020 | 19.95 |
| May 21, 2020 | 19.97 |
| May 20, 2020 | 19.98 |
| May 19, 2020 | 19.99 |
| May 18, 2020 | 20.00 |
| May 15, 2020 | 20.02 |
| May 14, 2020 | 20.05 |
| May 13, 2020 | 20.08 |
| May 12, 2020 | 20.11 |
| May 11, 2020 | 20.14 |
| May 8, 2020 | 20.17 |
| May 7, 2020 | 20.20 |
| May 6, 2020 | 20.24 |
| May 5, 2020 | 20.27 |
| May 4, 2020 | 20.31 |
| May 1, 2020 | 20.34 |
| Apr 30, 2020 | 20.38 |
| Apr 29, 2020 | 20.42 |
| Apr 28, 2020 | 20.46 |
| Apr 27, 2020 | 20.50 |
| Apr 24, 2020 | 20.54 |
| Apr 23, 2020 | 20.58 |
| Apr 22, 2020 | 20.63 |
| Apr 21, 2020 | 20.68 |
| Apr 20, 2020 | 20.74 |
| Apr 17, 2020 | 20.78 |
| Apr 16, 2020 | 20.83 |
| Apr 15, 2020 | 20.88 |
| Apr 14, 2020 | 20.92 |
| Apr 13, 2020 | 20.96 |
| Apr 9, 2020 | 21.00 |
| Apr 8, 2020 | 21.04 |
| Apr 7, 2020 | 21.09 |
| Apr 6, 2020 | 21.14 |
| Apr 3, 2020 | 21.19 |
| Apr 2, 2020 | 21.23 |
| Apr 1, 2020 | 21.28 |
| Mar 31, 2020 | 21.32 |
| Mar 30, 2020 | 21.35 |
| Mar 27, 2020 | 21.38 |
| Mar 26, 2020 | 21.41 |
| Mar 25, 2020 | 21.44 |
| Mar 24, 2020 | 21.48 |
| Mar 23, 2020 | 21.52 |
| Mar 20, 2020 | 21.56 |
| Mar 19, 2020 | 21.60 |
| Mar 18, 2020 | 21.65 |
| Mar 17, 2020 | 21.69 |
| Mar 16, 2020 | 21.72 |
| Mar 13, 2020 | 21.76 |
| Mar 12, 2020 | 21.78 |
| Mar 11, 2020 | 21.81 |
| Mar 10, 2020 | 21.83 |
| Mar 9, 2020 | 21.83 |
| Mar 6, 2020 | 21.84 |
| Mar 5, 2020 | 21.85 |
| Mar 4, 2020 | 21.84 |
| Mar 3, 2020 | 21.85 |
| Mar 2, 2020 | 21.86 |
| Feb 28, 2020 | 21.87 |
| Feb 27, 2020 | 21.87 |
| Feb 26, 2020 | 21.88 |
| Feb 25, 2020 | 21.89 |
| Feb 24, 2020 | 21.91 |
| Feb 21, 2020 | 21.92 |
| Feb 20, 2020 | 21.93 |
| Feb 19, 2020 | 21.94 |
| Feb 18, 2020 | 21.96 |
| Feb 14, 2020 | 21.97 |
| Feb 13, 2020 | 21.98 |
| Feb 12, 2020 | 21.99 |
| Feb 11, 2020 | 22.00 |
| Feb 10, 2020 | 22.02 |
| Feb 7, 2020 | 22.03 |
| Feb 6, 2020 | 22.05 |
| Feb 5, 2020 | 22.07 |
| Feb 4, 2020 | 22.09 |
| Feb 3, 2020 | 22.11 |
| Jan 31, 2020 | 22.12 |
| Jan 30, 2020 | 22.15 |
| Jan 29, 2020 | 22.17 |
| Jan 28, 2020 | 22.19 |
| Jan 27, 2020 | 22.21 |
| Jan 24, 2020 | 22.24 |
| Jan 23, 2020 | 22.27 |
| Jan 22, 2020 | 22.30 |
| Jan 21, 2020 | 22.34 |
| Jan 17, 2020 | 22.37 |
| Jan 16, 2020 | 22.40 |
| Jan 15, 2020 | 22.43 |
| Jan 14, 2020 | 22.48 |
| Jan 13, 2020 | 22.52 |
| Jan 10, 2020 | 22.54 |
| Jan 9, 2020 | 22.57 |
| Jan 8, 2020 | 22.60 |
| Jan 7, 2020 | 22.62 |
| Jan 6, 2020 | 22.64 |
| Jan 3, 2020 | 22.68 |
| Jan 2, 2020 | 22.73 |
| Dec 31, 2019 | 22.77 |
| Dec 30, 2019 | 22.82 |
| Dec 27, 2019 | 22.86 |
| Dec 26, 2019 | 22.89 |
| Dec 24, 2019 | 22.93 |
| Dec 23, 2019 | 22.97 |
| Dec 20, 2019 | 23.01 |
| Dec 19, 2019 | 23.04 |
| Dec 18, 2019 | 23.08 |
| Dec 17, 2019 | 23.13 |
| Dec 16, 2019 | 23.19 |
| Dec 13, 2019 | 23.23 |
| Dec 12, 2019 | 23.27 |
| Dec 11, 2019 | 23.31 |
| Dec 10, 2019 | 23.35 |
| Dec 9, 2019 | 23.39 |
| Dec 6, 2019 | 23.42 |
| Dec 5, 2019 | 23.44 |
| Dec 4, 2019 | 23.46 |
| Dec 3, 2019 | 23.47 |
| Dec 2, 2019 | 23.48 |
| Nov 29, 2019 | 23.47 |
| Nov 27, 2019 | 23.47 |
| Nov 26, 2019 | 23.45 |
| Nov 25, 2019 | 23.45 |
| Nov 22, 2019 | 23.43 |
| Nov 21, 2019 | 23.42 |
| Nov 20, 2019 | 23.41 |
| Nov 19, 2019 | 23.40 |
| Nov 18, 2019 | 23.38 |
| Nov 15, 2019 | 23.37 |
| Nov 14, 2019 | 23.35 |
| Nov 13, 2019 | 23.35 |
| Nov 12, 2019 | 23.33 |
| Nov 11, 2019 | 23.31 |
| Nov 8, 2019 | 23.28 |
| Nov 7, 2019 | 23.27 |
| Nov 6, 2019 | 23.25 |
| Nov 5, 2019 | 23.23 |
| Nov 4, 2019 | 23.21 |
| Nov 1, 2019 | 23.19 |
| Oct 31, 2019 | 23.17 |
| Oct 30, 2019 | 23.15 |
| Oct 29, 2019 | 23.14 |
| Oct 28, 2019 | 23.12 |
| Oct 25, 2019 | 23.11 |
| Oct 24, 2019 | 23.10 |
| Oct 23, 2019 | 23.09 |
| Oct 22, 2019 | 23.07 |
| Oct 21, 2019 | 23.06 |
| Oct 18, 2019 | 23.04 |
| Oct 17, 2019 | 23.01 |
| Oct 16, 2019 | 22.97 |
| Oct 15, 2019 | 22.93 |
| Oct 14, 2019 | 22.89 |
| Oct 11, 2019 | 22.86 |
| Oct 10, 2019 | 22.83 |
| Oct 9, 2019 | 22.79 |
| Oct 8, 2019 | 22.76 |
| Oct 7, 2019 | 22.74 |
| Oct 4, 2019 | 22.70 |
| Oct 3, 2019 | 22.67 |
| Oct 2, 2019 | 22.63 |
| Oct 1, 2019 | 22.61 |
| Sep 30, 2019 | 22.58 |
| Sep 27, 2019 | 22.55 |
| Sep 26, 2019 | 22.51 |
| Sep 25, 2019 | 22.46 |
| Sep 24, 2019 | 22.40 |
| Sep 23, 2019 | 22.34 |
| Sep 20, 2019 | 22.28 |
| Sep 19, 2019 | 22.23 |
| Sep 18, 2019 | 22.18 |
| Sep 17, 2019 | 22.13 |
| Sep 16, 2019 | 22.09 |
| Sep 13, 2019 | 22.05 |
| Sep 12, 2019 | 22.02 |
| Sep 11, 2019 | 21.98 |
| Sep 10, 2019 | 21.96 |
| Sep 9, 2019 | 21.92 |
| Sep 6, 2019 | 21.89 |
| Sep 5, 2019 | 21.86 |
| Sep 4, 2019 | 21.83 |
| Sep 3, 2019 | 21.79 |
| Aug 30, 2019 | 21.76 |
| Aug 29, 2019 | 21.73 |
| Aug 28, 2019 | 21.70 |
| Aug 27, 2019 | 21.68 |
| Aug 26, 2019 | 21.66 |
| Aug 23, 2019 | 21.65 |
| Aug 22, 2019 | 21.63 |
| Aug 21, 2019 | 21.62 |
| Aug 20, 2019 | 21.60 |
| Aug 19, 2019 | 21.57 |
| Aug 16, 2019 | 21.54 |
| Aug 15, 2019 | 21.50 |
| Aug 14, 2019 | 21.48 |
| Aug 13, 2019 | 21.47 |
| Aug 12, 2019 | 21.46 |
| Aug 9, 2019 | 21.47 |
| Aug 8, 2019 | 21.48 |
| Aug 7, 2019 | 21.49 |
| Aug 6, 2019 | 21.50 |
| Aug 5, 2019 | 21.51 |
| Aug 2, 2019 | 21.52 |
| Aug 1, 2019 | 21.52 |
| Jul 31, 2019 | 21.53 |
| Jul 30, 2019 | 21.53 |
| Jul 29, 2019 | 21.52 |
| Jul 26, 2019 | 21.52 |
| Jul 25, 2019 | 21.52 |
| Jul 24, 2019 | 21.51 |
| Jul 23, 2019 | 21.51 |
| Jul 22, 2019 | 21.50 |
| Jul 19, 2019 | 21.50 |
| Jul 18, 2019 | 21.51 |
| Jul 17, 2019 | 21.51 |
| Jul 16, 2019 | 21.52 |
| Jul 15, 2019 | 21.51 |
| Jul 12, 2019 | 21.51 |
| Jul 11, 2019 | 21.51 |
| Jul 10, 2019 | 21.52 |
| Jul 9, 2019 | 21.52 |
| Jul 8, 2019 | 21.52 |
| Jul 5, 2019 | 21.52 |
| Jul 3, 2019 | 21.52 |
| Jul 2, 2019 | 21.52 |
| Jul 1, 2019 | 21.53 |
| Jun 28, 2019 | 21.54 |
| Jun 27, 2019 | 21.54 |
| Jun 26, 2019 | 21.55 |
| Jun 25, 2019 | 21.56 |
| Jun 24, 2019 | 21.57 |
| Jun 21, 2019 | 21.58 |
| Jun 20, 2019 | 21.58 |
| Jun 19, 2019 | 21.60 |
| Jun 18, 2019 | 21.61 |
| Jun 17, 2019 | 21.62 |
| Jun 14, 2019 | 21.65 |
| Jun 13, 2019 | 21.68 |
| Jun 12, 2019 | 21.69 |
| Jun 11, 2019 | 21.71 |
| Jun 10, 2019 | 21.73 |
| Jun 7, 2019 | 21.75 |
| Jun 6, 2019 | 21.77 |
| Jun 5, 2019 | 21.79 |
| Jun 4, 2019 | 21.82 |
| Jun 3, 2019 | 21.84 |
| May 31, 2019 | 21.87 |
| May 30, 2019 | 21.93 |
| May 29, 2019 | 21.98 |
| May 28, 2019 | 22.03 |
| May 24, 2019 | 22.08 |
| May 23, 2019 | 22.14 |
| May 22, 2019 | 22.19 |
| May 21, 2019 | 22.25 |
| May 20, 2019 | 22.31 |
| May 17, 2019 | 22.38 |
| May 16, 2019 | 22.44 |
| May 15, 2019 | 22.49 |
| May 14, 2019 | 22.56 |
| May 13, 2019 | 22.63 |
| May 10, 2019 | 22.71 |
| May 9, 2019 | 22.77 |
| May 8, 2019 | 22.83 |
| May 7, 2019 | 22.89 |
| May 6, 2019 | 22.96 |
| May 3, 2019 | 23.04 |
| May 2, 2019 | 23.11 |
| May 1, 2019 | 23.19 |
| Apr 30, 2019 | 23.26 |
| Apr 29, 2019 | 23.33 |
| Apr 26, 2019 | 23.39 |
| Apr 25, 2019 | 23.44 |
| Apr 24, 2019 | 23.49 |
| Apr 23, 2019 | 23.52 |
| Apr 22, 2019 | 23.56 |
| Apr 18, 2019 | 23.60 |
| Apr 17, 2019 | 23.65 |
| Apr 16, 2019 | 23.70 |
| Apr 15, 2019 | 23.75 |
| Apr 12, 2019 | 23.80 |
| Apr 11, 2019 | 23.85 |
| Apr 10, 2019 | 23.90 |
| Apr 9, 2019 | 23.96 |
| Apr 8, 2019 | 24.03 |
| Apr 5, 2019 | 24.12 |
| Apr 4, 2019 | 24.21 |
| Apr 3, 2019 | 24.32 |
| Apr 2, 2019 | 24.42 |
| Apr 1, 2019 | 24.50 |
| Mar 29, 2019 | 24.55 |
| Mar 28, 2019 | 24.59 |
| Mar 27, 2019 | 24.63 |
| Mar 26, 2019 | 24.68 |
| Mar 25, 2019 | 24.70 |
| Mar 22, 2019 | 24.71 |
| Mar 21, 2019 | 24.74 |
| Mar 20, 2019 | 24.75 |
| Mar 19, 2019 | 24.75 |
| Mar 18, 2019 | 24.74 |
| Mar 15, 2019 | 24.73 |
| Mar 14, 2019 | 24.71 |
| Mar 13, 2019 | 24.71 |
| Mar 12, 2019 | 24.70 |
| Mar 11, 2019 | 24.67 |
| Mar 8, 2019 | 24.64 |
| Mar 7, 2019 | 24.62 |
| Mar 6, 2019 | 24.58 |
| Mar 5, 2019 | 24.55 |
| Mar 4, 2019 | 24.51 |
| Mar 1, 2019 | 24.48 |
| Feb 28, 2019 | 24.45 |
| Feb 27, 2019 | 24.40 |