Huya (HUYA) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Huya | 97.44 Mn | -1.92 Mn | 36.70 Mn | 3.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.43 |
| May 29, 2026 | 3.44 |
| May 28, 2026 | 3.44 |
| May 27, 2026 | 3.45 |
| May 26, 2026 | 3.45 |
| May 22, 2026 | 3.46 |
| May 21, 2026 | 3.46 |
| May 20, 2026 | 3.46 |
| May 19, 2026 | 3.46 |
| May 18, 2026 | 3.47 |
| May 15, 2026 | 3.47 |
| May 14, 2026 | 3.47 |
| May 13, 2026 | 3.47 |
| May 12, 2026 | 3.47 |
| May 11, 2026 | 3.47 |
| May 8, 2026 | 3.47 |
| May 7, 2026 | 3.47 |
| May 6, 2026 | 3.47 |
| May 5, 2026 | 3.47 |
| May 4, 2026 | 3.47 |
| May 1, 2026 | 3.47 |
| Apr 30, 2026 | 3.47 |
| Apr 29, 2026 | 3.46 |
| Apr 28, 2026 | 3.46 |
| Apr 27, 2026 | 3.46 |
| Apr 24, 2026 | 3.45 |
| Apr 23, 2026 | 3.45 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.44 |
| Apr 20, 2026 | 3.44 |
| Apr 17, 2026 | 3.44 |
| Apr 16, 2026 | 3.43 |
| Apr 15, 2026 | 3.43 |
| Apr 14, 2026 | 3.42 |
| Apr 13, 2026 | 3.41 |
| Apr 10, 2026 | 3.41 |
| Apr 9, 2026 | 3.41 |
| Apr 8, 2026 | 3.40 |
| Apr 7, 2026 | 3.40 |
| Apr 6, 2026 | 3.39 |
| Apr 2, 2026 | 3.39 |
| Apr 1, 2026 | 3.38 |
| Mar 31, 2026 | 3.37 |
| Mar 30, 2026 | 3.37 |
| Mar 27, 2026 | 3.36 |
| Mar 26, 2026 | 3.36 |
| Mar 25, 2026 | 3.36 |
| Mar 24, 2026 | 3.35 |
| Mar 23, 2026 | 3.35 |
| Mar 20, 2026 | 3.35 |
| Mar 19, 2026 | 3.35 |
| Mar 18, 2026 | 3.35 |
| Mar 17, 2026 | 3.34 |
| Mar 16, 2026 | 3.34 |
| Mar 13, 2026 | 3.34 |
| Mar 12, 2026 | 3.33 |
| Mar 11, 2026 | 3.33 |
| Mar 10, 2026 | 3.32 |
| Mar 9, 2026 | 3.32 |
| Mar 6, 2026 | 3.32 |
| Mar 5, 2026 | 3.31 |
| Mar 4, 2026 | 3.31 |
| Mar 3, 2026 | 3.31 |
| Mar 2, 2026 | 3.30 |
| Feb 27, 2026 | 3.30 |
| Feb 26, 2026 | 3.30 |
| Feb 25, 2026 | 3.29 |
| Feb 24, 2026 | 3.28 |
| Feb 23, 2026 | 3.28 |
| Feb 20, 2026 | 3.27 |
| Feb 19, 2026 | 3.27 |
| Feb 18, 2026 | 3.26 |
| Feb 17, 2026 | 3.26 |
| Feb 13, 2026 | 3.25 |
| Feb 12, 2026 | 3.24 |
| Feb 11, 2026 | 3.23 |
| Feb 10, 2026 | 3.22 |
| Feb 9, 2026 | 3.21 |
| Feb 6, 2026 | 3.19 |
| Feb 5, 2026 | 3.18 |
| Feb 4, 2026 | 3.17 |
| Feb 3, 2026 | 3.16 |
| Feb 2, 2026 | 3.15 |
| Jan 30, 2026 | 3.14 |
| Jan 29, 2026 | 3.14 |
| Jan 28, 2026 | 3.13 |
| Jan 27, 2026 | 3.12 |
| Jan 26, 2026 | 3.12 |
| Jan 23, 2026 | 3.12 |
| Jan 22, 2026 | 3.12 |
| Jan 21, 2026 | 3.12 |
| Jan 20, 2026 | 3.12 |
| Jan 16, 2026 | 3.12 |
| Jan 15, 2026 | 3.11 |
| Jan 14, 2026 | 3.11 |
| Jan 13, 2026 | 3.10 |
| Jan 12, 2026 | 3.10 |
| Jan 9, 2026 | 3.10 |
| Jan 8, 2026 | 3.09 |
| Jan 7, 2026 | 3.09 |
| Jan 6, 2026 | 3.09 |
| Jan 5, 2026 | 3.10 |
| Jan 2, 2026 | 3.10 |
| Dec 31, 2025 | 3.10 |
| Dec 30, 2025 | 3.11 |
| Dec 29, 2025 | 3.11 |
| Dec 26, 2025 | 3.12 |
| Dec 24, 2025 | 3.12 |
| Dec 23, 2025 | 3.13 |
| Dec 22, 2025 | 3.13 |
| Dec 19, 2025 | 3.14 |
| Dec 18, 2025 | 3.14 |
| Dec 17, 2025 | 3.14 |
| Dec 16, 2025 | 3.15 |
| Dec 15, 2025 | 3.16 |
| Dec 12, 2025 | 3.16 |
| Dec 11, 2025 | 3.17 |
| Dec 10, 2025 | 3.17 |
| Dec 9, 2025 | 3.18 |
| Dec 8, 2025 | 3.18 |
| Dec 5, 2025 | 3.18 |
| Dec 4, 2025 | 3.18 |
| Dec 3, 2025 | 3.18 |
| Dec 2, 2025 | 3.18 |
| Dec 1, 2025 | 3.18 |
| Nov 28, 2025 | 3.18 |
| Nov 26, 2025 | 3.17 |
| Nov 25, 2025 | 3.17 |
| Nov 24, 2025 | 3.16 |
| Nov 21, 2025 | 3.16 |
| Nov 20, 2025 | 3.16 |
| Nov 19, 2025 | 3.16 |
| Nov 18, 2025 | 3.16 |
| Nov 17, 2025 | 3.17 |
| Nov 14, 2025 | 3.18 |
| Nov 13, 2025 | 3.19 |
| Nov 12, 2025 | 3.20 |
| Nov 11, 2025 | 3.21 |
| Nov 10, 2025 | 3.22 |
| Nov 7, 2025 | 3.23 |
| Nov 6, 2025 | 3.24 |
| Nov 5, 2025 | 3.26 |
| Nov 4, 2025 | 3.27 |
| Nov 3, 2025 | 3.28 |
| Oct 31, 2025 | 3.30 |
| Oct 30, 2025 | 3.31 |
| Oct 29, 2025 | 3.32 |
| Oct 28, 2025 | 3.33 |
| Oct 27, 2025 | 3.35 |
| Oct 24, 2025 | 3.35 |
| Oct 23, 2025 | 3.36 |
| Oct 22, 2025 | 3.37 |
| Oct 21, 2025 | 3.38 |
| Oct 20, 2025 | 3.39 |
| Oct 17, 2025 | 3.39 |
| Oct 16, 2025 | 3.40 |
| Oct 15, 2025 | 3.41 |
| Oct 14, 2025 | 3.42 |
| Oct 13, 2025 | 3.42 |
| Oct 10, 2025 | 3.43 |
| Oct 9, 2025 | 3.43 |
| Oct 8, 2025 | 3.44 |
| Oct 7, 2025 | 3.44 |
| Oct 6, 2025 | 3.45 |
| Oct 3, 2025 | 3.45 |
| Oct 2, 2025 | 3.46 |
| Oct 1, 2025 | 3.46 |
| Sep 30, 2025 | 3.47 |
| Sep 29, 2025 | 3.47 |
| Sep 26, 2025 | 3.47 |
| Sep 25, 2025 | 3.48 |
| Sep 24, 2025 | 3.48 |
| Sep 23, 2025 | 3.49 |
| Sep 22, 2025 | 3.49 |
| Sep 19, 2025 | 3.49 |
| Sep 18, 2025 | 3.49 |
| Sep 17, 2025 | 3.49 |
| Sep 16, 2025 | 3.49 |
| Sep 15, 2025 | 3.49 |
| Sep 12, 2025 | 3.49 |
| Sep 11, 2025 | 3.49 |
| Sep 10, 2025 | 3.49 |
| Sep 9, 2025 | 3.49 |
| Sep 8, 2025 | 3.49 |
| Sep 5, 2025 | 3.49 |
| Sep 4, 2025 | 3.48 |
| Sep 3, 2025 | 3.48 |
| Sep 2, 2025 | 3.47 |
| Aug 29, 2025 | 3.46 |
| Aug 28, 2025 | 3.46 |
| Aug 27, 2025 | 3.45 |
| Aug 26, 2025 | 3.45 |
| Aug 25, 2025 | 3.45 |
| Aug 22, 2025 | 3.45 |
| Aug 21, 2025 | 3.45 |
| Aug 20, 2025 | 3.45 |
| Aug 19, 2025 | 3.46 |
| Aug 18, 2025 | 3.46 |
| Aug 15, 2025 | 3.46 |
| Aug 14, 2025 | 3.46 |
| Aug 13, 2025 | 3.46 |
| Aug 12, 2025 | 3.45 |
| Aug 11, 2025 | 3.45 |
| Aug 8, 2025 | 3.46 |
| Aug 7, 2025 | 3.47 |
| Aug 6, 2025 | 3.48 |
| Aug 5, 2025 | 3.49 |
| Aug 4, 2025 | 3.50 |
| Aug 1, 2025 | 3.51 |
| Jul 31, 2025 | 3.51 |
| Jul 30, 2025 | 3.52 |
| Jul 29, 2025 | 3.53 |
| Jul 28, 2025 | 3.53 |
| Jul 25, 2025 | 3.53 |
| Jul 24, 2025 | 3.53 |
| Jul 23, 2025 | 3.54 |
| Jul 22, 2025 | 3.54 |
| Jul 21, 2025 | 3.54 |
| Jul 18, 2025 | 3.54 |
| Jul 17, 2025 | 3.54 |
| Jul 16, 2025 | 3.55 |
| Jul 15, 2025 | 3.56 |
| Jul 14, 2025 | 3.57 |
| Jul 11, 2025 | 3.58 |
| Jul 10, 2025 | 3.59 |
| Jul 9, 2025 | 3.61 |
| Jul 8, 2025 | 3.62 |
| Jul 7, 2025 | 3.63 |
| Jul 3, 2025 | 3.64 |
| Jul 2, 2025 | 3.66 |
| Jul 1, 2025 | 3.67 |
| Jun 30, 2025 | 3.68 |
| Jun 27, 2025 | 3.68 |
| Jun 26, 2025 | 3.68 |
| Jun 25, 2025 | 3.68 |
| Jun 24, 2025 | 3.68 |
| Jun 23, 2025 | 3.68 |
| Jun 20, 2025 | 3.68 |
| Jun 18, 2025 | 3.68 |
| Jun 17, 2025 | 3.68 |
| Jun 16, 2025 | 3.67 |
| Jun 13, 2025 | 3.67 |
| Jun 12, 2025 | 3.67 |
| Jun 11, 2025 | 3.66 |
| Jun 10, 2025 | 3.65 |
| Jun 9, 2025 | 3.64 |
| Jun 6, 2025 | 3.63 |
| Jun 5, 2025 | 3.62 |
| Jun 4, 2025 | 3.61 |
| Jun 3, 2025 | 3.60 |
| Jun 2, 2025 | 3.59 |
| May 30, 2025 | 3.58 |
| May 29, 2025 | 3.57 |
| May 28, 2025 | 3.57 |
| May 27, 2025 | 3.56 |
| May 23, 2025 | 3.55 |
| May 22, 2025 | 3.54 |
| May 21, 2025 | 3.54 |
| May 20, 2025 | 3.53 |
| May 19, 2025 | 3.53 |
| May 16, 2025 | 3.52 |
| May 15, 2025 | 3.51 |
| May 14, 2025 | 3.51 |
| May 13, 2025 | 3.50 |
| May 12, 2025 | 3.49 |
| May 9, 2025 | 3.49 |
| May 8, 2025 | 3.48 |
| May 7, 2025 | 3.48 |
| May 6, 2025 | 3.48 |
| May 5, 2025 | 3.47 |
| May 2, 2025 | 3.47 |
| May 1, 2025 | 3.46 |
| Apr 30, 2025 | 3.46 |
| Apr 29, 2025 | 3.45 |
| Apr 28, 2025 | 3.45 |
| Apr 25, 2025 | 3.45 |
| Apr 24, 2025 | 3.44 |
| Apr 23, 2025 | 3.44 |
| Apr 22, 2025 | 3.43 |
| Apr 21, 2025 | 3.43 |
| Apr 17, 2025 | 3.43 |
| Apr 16, 2025 | 3.42 |
| Apr 15, 2025 | 3.42 |
| Apr 14, 2025 | 3.42 |
| Apr 11, 2025 | 3.41 |
| Apr 10, 2025 | 3.41 |
| Apr 9, 2025 | 3.41 |
| Apr 8, 2025 | 3.41 |
| Apr 7, 2025 | 3.42 |
| Apr 4, 2025 | 3.42 |
| Apr 3, 2025 | 3.42 |
| Apr 2, 2025 | 3.42 |
| Apr 1, 2025 | 3.42 |
| Mar 31, 2025 | 3.42 |
| Mar 28, 2025 | 3.42 |
| Mar 27, 2025 | 3.43 |
| Mar 26, 2025 | 3.43 |
| Mar 25, 2025 | 3.43 |
| Mar 24, 2025 | 3.44 |
| Mar 21, 2025 | 3.44 |
| Mar 20, 2025 | 3.44 |
| Mar 19, 2025 | 3.44 |
| Mar 18, 2025 | 3.44 |
| Mar 17, 2025 | 3.44 |
| Mar 14, 2025 | 3.43 |
| Mar 13, 2025 | 3.42 |
| Mar 12, 2025 | 3.42 |
| Mar 11, 2025 | 3.41 |
| Mar 10, 2025 | 3.41 |
| Mar 7, 2025 | 3.41 |
| Mar 6, 2025 | 3.42 |
| Mar 5, 2025 | 3.42 |
| Mar 4, 2025 | 3.44 |
| Mar 3, 2025 | 3.46 |
| Feb 28, 2025 | 3.48 |
| Feb 27, 2025 | 3.50 |
| Feb 26, 2025 | 3.52 |
| Feb 25, 2025 | 3.53 |
| Feb 24, 2025 | 3.54 |
| Feb 21, 2025 | 3.56 |
| Feb 20, 2025 | 3.57 |
| Feb 19, 2025 | 3.57 |
| Feb 18, 2025 | 3.58 |
| Feb 14, 2025 | 3.59 |
| Feb 13, 2025 | 3.59 |
| Feb 12, 2025 | 3.60 |
| Feb 11, 2025 | 3.60 |
| Feb 10, 2025 | 3.60 |
| Feb 7, 2025 | 3.60 |
| Feb 6, 2025 | 3.61 |
| Feb 5, 2025 | 3.61 |
| Feb 4, 2025 | 3.61 |
| Feb 3, 2025 | 3.61 |
| Jan 31, 2025 | 3.62 |
| Jan 30, 2025 | 3.62 |
| Jan 29, 2025 | 3.63 |
| Jan 28, 2025 | 3.63 |
| Jan 27, 2025 | 3.64 |
| Jan 24, 2025 | 3.64 |
| Jan 23, 2025 | 3.65 |
| Jan 22, 2025 | 3.65 |
| Jan 21, 2025 | 3.66 |
| Jan 17, 2025 | 3.67 |
| Jan 16, 2025 | 3.68 |
| Jan 15, 2025 | 3.69 |
| Jan 14, 2025 | 3.70 |
| Jan 13, 2025 | 3.71 |
| Jan 10, 2025 | 3.73 |
| Jan 8, 2025 | 3.74 |
| Jan 7, 2025 | 3.76 |
| Jan 6, 2025 | 3.77 |
| Jan 3, 2025 | 3.79 |
| Jan 2, 2025 | 3.81 |
| Dec 31, 2024 | 3.82 |
| Dec 30, 2024 | 3.84 |
| Dec 27, 2024 | 3.85 |
| Dec 26, 2024 | 3.86 |
| Dec 24, 2024 | 3.87 |
| Dec 23, 2024 | 3.88 |
| Dec 20, 2024 | 3.89 |
| Dec 19, 2024 | 3.90 |
| Dec 18, 2024 | 3.91 |
| Dec 17, 2024 | 3.92 |
| Dec 16, 2024 | 3.94 |
| Dec 13, 2024 | 3.95 |
| Dec 12, 2024 | 3.96 |
| Dec 11, 2024 | 3.97 |
| Dec 10, 2024 | 3.98 |
| Dec 9, 2024 | 3.99 |
| Dec 6, 2024 | 4.00 |
| Dec 5, 2024 | 4.00 |
| Dec 4, 2024 | 4.01 |
| Dec 3, 2024 | 4.02 |
| Dec 2, 2024 | 4.04 |
| Nov 29, 2024 | 4.05 |
| Nov 27, 2024 | 4.06 |
| Nov 26, 2024 | 4.08 |
| Nov 25, 2024 | 4.09 |
| Nov 22, 2024 | 4.11 |
| Nov 21, 2024 | 4.13 |
| Nov 20, 2024 | 4.14 |
| Nov 19, 2024 | 4.15 |
| Nov 18, 2024 | 4.16 |
| Nov 15, 2024 | 4.16 |
| Nov 14, 2024 | 4.17 |
| Nov 13, 2024 | 4.18 |
| Nov 12, 2024 | 4.19 |
| Nov 11, 2024 | 4.20 |
| Nov 8, 2024 | 4.21 |
| Nov 7, 2024 | 4.22 |
| Nov 6, 2024 | 4.23 |
| Nov 5, 2024 | 4.24 |
| Nov 4, 2024 | 4.25 |
| Nov 1, 2024 | 4.25 |
| Oct 31, 2024 | 4.26 |
| Oct 30, 2024 | 4.27 |
| Oct 29, 2024 | 4.28 |
| Oct 28, 2024 | 4.29 |
| Oct 25, 2024 | 4.30 |
| Oct 24, 2024 | 4.31 |
| Oct 23, 2024 | 4.32 |
| Oct 22, 2024 | 4.34 |
| Oct 21, 2024 | 4.36 |
| Oct 18, 2024 | 4.38 |
| Oct 17, 2024 | 4.39 |
| Oct 16, 2024 | 4.41 |
| Oct 15, 2024 | 4.43 |
| Oct 14, 2024 | 4.45 |
| Oct 11, 2024 | 4.47 |
| Oct 10, 2024 | 4.49 |
| Oct 9, 2024 | 4.50 |
| Oct 8, 2024 | 4.52 |
| Oct 7, 2024 | 4.52 |
| Oct 4, 2024 | 4.51 |
| Oct 3, 2024 | 4.50 |
| Oct 2, 2024 | 4.49 |
| Oct 1, 2024 | 4.47 |
| Sep 30, 2024 | 4.47 |
| Sep 27, 2024 | 4.46 |
| Sep 26, 2024 | 4.46 |
| Sep 25, 2024 | 4.46 |
| Sep 24, 2024 | 4.46 |
| Sep 23, 2024 | 4.46 |
| Sep 20, 2024 | 4.46 |
| Sep 19, 2024 | 4.46 |
| Sep 18, 2024 | 4.46 |
| Sep 17, 2024 | 4.47 |
| Sep 16, 2024 | 4.47 |
| Sep 13, 2024 | 4.48 |
| Sep 12, 2024 | 4.48 |
| Sep 11, 2024 | 4.49 |
| Sep 10, 2024 | 4.49 |
| Sep 9, 2024 | 4.50 |
| Sep 6, 2024 | 4.50 |
| Sep 5, 2024 | 4.51 |
| Sep 4, 2024 | 4.51 |
| Sep 3, 2024 | 4.52 |
| Aug 30, 2024 | 4.53 |
| Aug 29, 2024 | 4.53 |
| Aug 28, 2024 | 4.54 |
| Aug 27, 2024 | 4.55 |
| Aug 26, 2024 | 4.56 |
| Aug 23, 2024 | 4.56 |
| Aug 22, 2024 | 4.57 |
| Aug 21, 2024 | 4.57 |
| Aug 20, 2024 | 4.57 |
| Aug 19, 2024 | 4.58 |
| Aug 16, 2024 | 4.58 |
| Aug 15, 2024 | 4.58 |
| Aug 14, 2024 | 4.58 |
| Aug 13, 2024 | 4.57 |
| Aug 12, 2024 | 4.57 |
| Aug 9, 2024 | 4.57 |
| Aug 8, 2024 | 4.57 |
| Aug 7, 2024 | 4.57 |
| Aug 6, 2024 | 4.58 |
| Aug 5, 2024 | 4.58 |
| Aug 2, 2024 | 4.59 |
| Aug 1, 2024 | 4.59 |
| Jul 31, 2024 | 4.59 |
| Jul 30, 2024 | 4.59 |
| Jul 29, 2024 | 4.59 |
| Jul 26, 2024 | 4.58 |
| Jul 25, 2024 | 4.58 |
| Jul 24, 2024 | 4.57 |
| Jul 23, 2024 | 4.57 |
| Jul 22, 2024 | 4.56 |
| Jul 19, 2024 | 4.55 |
| Jul 18, 2024 | 4.55 |
| Jul 17, 2024 | 4.54 |
| Jul 16, 2024 | 4.53 |
| Jul 15, 2024 | 4.52 |
| Jul 12, 2024 | 4.51 |
| Jul 11, 2024 | 4.50 |
| Jul 10, 2024 | 4.49 |
| Jul 9, 2024 | 4.47 |
| Jul 8, 2024 | 4.45 |
| Jul 5, 2024 | 4.44 |
| Jul 3, 2024 | 4.42 |
| Jul 2, 2024 | 4.41 |
| Jul 1, 2024 | 4.40 |
| Jun 28, 2024 | 4.39 |
| Jun 27, 2024 | 4.38 |
| Jun 26, 2024 | 4.37 |
| Jun 25, 2024 | 4.37 |
| Jun 24, 2024 | 4.36 |
| Jun 21, 2024 | 4.35 |
| Jun 20, 2024 | 4.34 |
| Jun 18, 2024 | 4.33 |
| Jun 17, 2024 | 4.32 |
| Jun 14, 2024 | 4.31 |
| Jun 13, 2024 | 4.30 |
| Jun 12, 2024 | 4.29 |
| Jun 11, 2024 | 4.28 |
| Jun 10, 2024 | 4.27 |
| Jun 7, 2024 | 4.26 |
| Jun 6, 2024 | 4.24 |
| Jun 5, 2024 | 4.23 |
| Jun 4, 2024 | 4.22 |
| Jun 3, 2024 | 4.21 |
| May 31, 2024 | 4.19 |
| May 30, 2024 | 4.18 |
| May 29, 2024 | 4.16 |
| May 28, 2024 | 4.14 |
| May 24, 2024 | 4.12 |
| May 23, 2024 | 4.10 |
| May 22, 2024 | 4.08 |
| May 21, 2024 | 4.06 |
| May 20, 2024 | 4.03 |
| May 17, 2024 | 4.01 |
| May 16, 2024 | 3.98 |
| May 15, 2024 | 3.96 |
| May 14, 2024 | 3.93 |
| May 13, 2024 | 3.91 |
| May 10, 2024 | 3.90 |
| May 9, 2024 | 3.89 |
| May 8, 2024 | 3.89 |
| May 7, 2024 | 3.88 |
| May 6, 2024 | 3.87 |
| May 3, 2024 | 3.85 |
| May 2, 2024 | 3.84 |
| May 1, 2024 | 3.83 |
| Apr 30, 2024 | 3.81 |
| Apr 29, 2024 | 3.80 |
| Apr 26, 2024 | 3.79 |
| Apr 25, 2024 | 3.79 |
| Apr 24, 2024 | 3.78 |
| Apr 23, 2024 | 3.76 |
| Apr 22, 2024 | 3.75 |
| Apr 19, 2024 | 3.74 |
| Apr 18, 2024 | 3.74 |
| Apr 17, 2024 | 3.73 |
| Apr 16, 2024 | 3.73 |
| Apr 15, 2024 | 3.72 |
| Apr 12, 2024 | 3.71 |
| Apr 11, 2024 | 3.71 |
| Apr 10, 2024 | 3.70 |
| Apr 9, 2024 | 3.68 |
| Apr 8, 2024 | 3.67 |
| Apr 5, 2024 | 3.65 |
| Apr 4, 2024 | 3.63 |
| Apr 3, 2024 | 3.62 |
| Apr 2, 2024 | 3.60 |
| Apr 1, 2024 | 3.59 |
| Mar 28, 2024 | 3.58 |
| Mar 27, 2024 | 3.57 |
| Mar 26, 2024 | 3.56 |
| Mar 25, 2024 | 3.55 |
| Mar 22, 2024 | 3.53 |
| Mar 21, 2024 | 3.52 |
| Mar 20, 2024 | 3.50 |
| Mar 19, 2024 | 3.49 |
| Mar 18, 2024 | 3.48 |
| Mar 15, 2024 | 3.46 |
| Mar 14, 2024 | 3.44 |
| Mar 13, 2024 | 3.43 |
| Mar 12, 2024 | 3.41 |
| Mar 11, 2024 | 3.40 |
| Mar 8, 2024 | 3.39 |
| Mar 7, 2024 | 3.38 |
| Mar 6, 2024 | 3.37 |
| Mar 5, 2024 | 3.36 |
| Mar 4, 2024 | 3.35 |
| Mar 1, 2024 | 3.34 |
| Feb 29, 2024 | 3.33 |
| Feb 28, 2024 | 3.33 |
| Feb 27, 2024 | 3.32 |
| Feb 26, 2024 | 3.31 |
| Feb 23, 2024 | 3.31 |
| Feb 22, 2024 | 3.30 |
| Feb 21, 2024 | 3.30 |
| Feb 20, 2024 | 3.29 |
| Feb 16, 2024 | 3.29 |
| Feb 15, 2024 | 3.29 |
| Feb 14, 2024 | 3.28 |
| Feb 13, 2024 | 3.28 |
| Feb 12, 2024 | 3.27 |
| Feb 9, 2024 | 3.27 |
| Feb 8, 2024 | 3.26 |
| Feb 7, 2024 | 3.26 |
| Feb 6, 2024 | 3.25 |
| Feb 5, 2024 | 3.24 |
| Feb 2, 2024 | 3.24 |
| Feb 1, 2024 | 3.23 |
| Jan 31, 2024 | 3.22 |
| Jan 30, 2024 | 3.22 |
| Jan 29, 2024 | 3.21 |
| Jan 26, 2024 | 3.21 |
| Jan 25, 2024 | 3.20 |
| Jan 24, 2024 | 3.20 |
| Jan 23, 2024 | 3.19 |
| Jan 22, 2024 | 3.19 |
| Jan 19, 2024 | 3.19 |
| Jan 18, 2024 | 3.18 |
| Jan 17, 2024 | 3.17 |
| Jan 16, 2024 | 3.16 |
| Jan 12, 2024 | 3.15 |
| Jan 11, 2024 | 3.14 |
| Jan 10, 2024 | 3.13 |
| Jan 9, 2024 | 3.12 |
| Jan 8, 2024 | 3.11 |
| Jan 5, 2024 | 3.10 |
| Jan 4, 2024 | 3.10 |
| Jan 3, 2024 | 3.09 |
| Jan 2, 2024 | 3.08 |
| Dec 29, 2023 | 3.08 |
| Dec 28, 2023 | 3.07 |
| Dec 27, 2023 | 3.07 |
| Dec 26, 2023 | 3.06 |
| Dec 22, 2023 | 3.06 |
| Dec 21, 2023 | 3.06 |
| Dec 20, 2023 | 3.05 |
| Dec 19, 2023 | 3.05 |
| Dec 18, 2023 | 3.05 |
| Dec 15, 2023 | 3.05 |
| Dec 14, 2023 | 3.04 |
| Dec 13, 2023 | 3.04 |
| Dec 12, 2023 | 3.03 |
| Dec 11, 2023 | 3.03 |
| Dec 8, 2023 | 3.03 |
| Dec 7, 2023 | 3.02 |
| Dec 6, 2023 | 3.02 |
| Dec 5, 2023 | 3.02 |
| Dec 4, 2023 | 3.01 |
| Dec 1, 2023 | 3.02 |
| Nov 30, 2023 | 3.02 |
| Nov 29, 2023 | 3.02 |
| Nov 28, 2023 | 3.02 |
| Nov 27, 2023 | 3.02 |
| Nov 24, 2023 | 3.02 |
| Nov 22, 2023 | 3.02 |
| Nov 21, 2023 | 3.01 |
| Nov 20, 2023 | 3.01 |
| Nov 17, 2023 | 3.01 |
| Nov 16, 2023 | 3.01 |
| Nov 15, 2023 | 3.01 |
| Nov 14, 2023 | 3.00 |
| Nov 13, 2023 | 3.00 |
| Nov 10, 2023 | 3.01 |
| Nov 9, 2023 | 3.01 |
| Nov 8, 2023 | 3.02 |
| Nov 7, 2023 | 3.02 |
| Nov 6, 2023 | 3.03 |
| Nov 3, 2023 | 3.03 |
| Nov 2, 2023 | 3.03 |
| Nov 1, 2023 | 3.03 |
| Oct 31, 2023 | 3.03 |
| Oct 30, 2023 | 3.03 |
| Oct 27, 2023 | 3.03 |
| Oct 26, 2023 | 3.03 |
| Oct 25, 2023 | 3.03 |
| Oct 24, 2023 | 3.03 |
| Oct 23, 2023 | 3.03 |
| Oct 20, 2023 | 3.03 |
| Oct 19, 2023 | 3.03 |
| Oct 18, 2023 | 3.03 |
| Oct 17, 2023 | 3.04 |
| Oct 16, 2023 | 3.04 |
| Oct 13, 2023 | 3.04 |
| Oct 12, 2023 | 3.04 |
| Oct 11, 2023 | 3.04 |
| Oct 10, 2023 | 3.04 |
| Oct 9, 2023 | 3.04 |
| Oct 6, 2023 | 3.05 |
| Oct 5, 2023 | 3.05 |
| Oct 4, 2023 | 3.05 |
| Oct 3, 2023 | 3.06 |
| Oct 2, 2023 | 3.06 |
| Sep 29, 2023 | 3.06 |
| Sep 28, 2023 | 3.07 |
| Sep 27, 2023 | 3.07 |
| Sep 26, 2023 | 3.07 |
| Sep 25, 2023 | 3.07 |
| Sep 22, 2023 | 3.07 |
| Sep 21, 2023 | 3.08 |
| Sep 20, 2023 | 3.08 |
| Sep 19, 2023 | 3.09 |
| Sep 18, 2023 | 3.10 |
| Sep 15, 2023 | 3.10 |
| Sep 14, 2023 | 3.11 |
| Sep 13, 2023 | 3.11 |
| Sep 12, 2023 | 3.12 |
| Sep 11, 2023 | 3.13 |
| Sep 8, 2023 | 3.13 |
| Sep 7, 2023 | 3.14 |
| Sep 6, 2023 | 3.14 |
| Sep 5, 2023 | 3.15 |
| Sep 1, 2023 | 3.15 |
| Aug 31, 2023 | 3.16 |
| Aug 30, 2023 | 3.16 |
| Aug 29, 2023 | 3.17 |
| Aug 28, 2023 | 3.18 |
| Aug 25, 2023 | 3.18 |
| Aug 24, 2023 | 3.19 |
| Aug 23, 2023 | 3.20 |
| Aug 22, 2023 | 3.22 |
| Aug 21, 2023 | 3.23 |
| Aug 18, 2023 | 3.24 |
| Aug 17, 2023 | 3.25 |
| Aug 16, 2023 | 3.26 |
| Aug 15, 2023 | 3.27 |
| Aug 14, 2023 | 3.28 |
| Aug 11, 2023 | 3.28 |
| Aug 10, 2023 | 3.30 |
| Aug 9, 2023 | 3.30 |
| Aug 8, 2023 | 3.31 |
| Aug 7, 2023 | 3.32 |
| Aug 4, 2023 | 3.33 |
| Aug 3, 2023 | 3.34 |
| Aug 2, 2023 | 3.35 |
| Aug 1, 2023 | 3.36 |
| Jul 31, 2023 | 3.37 |
| Jul 28, 2023 | 3.38 |
| Jul 27, 2023 | 3.39 |
| Jul 26, 2023 | 3.41 |
| Jul 25, 2023 | 3.43 |
| Jul 24, 2023 | 3.44 |
| Jul 21, 2023 | 3.45 |
| Jul 20, 2023 | 3.46 |
| Jul 19, 2023 | 3.48 |
| Jul 18, 2023 | 3.49 |
| Jul 17, 2023 | 3.51 |
| Jul 14, 2023 | 3.52 |
| Jul 13, 2023 | 3.54 |
| Jul 12, 2023 | 3.55 |
| Jul 11, 2023 | 3.57 |
| Jul 10, 2023 | 3.58 |
| Jul 7, 2023 | 3.60 |
| Jul 6, 2023 | 3.62 |
| Jul 5, 2023 | 3.64 |
| Jul 3, 2023 | 3.65 |
| Jun 30, 2023 | 3.67 |
| Jun 29, 2023 | 3.69 |
| Jun 28, 2023 | 3.71 |
| Jun 27, 2023 | 3.74 |
| Jun 26, 2023 | 3.76 |
| Jun 23, 2023 | 3.78 |
| Jun 22, 2023 | 3.80 |
| Jun 21, 2023 | 3.82 |
| Jun 20, 2023 | 3.84 |
| Jun 16, 2023 | 3.86 |
| Jun 15, 2023 | 3.88 |
| Jun 14, 2023 | 3.90 |
| Jun 13, 2023 | 3.92 |
| Jun 12, 2023 | 3.94 |
| Jun 9, 2023 | 3.95 |
| Jun 8, 2023 | 3.97 |
| Jun 7, 2023 | 3.99 |
| Jun 6, 2023 | 4.01 |
| Jun 5, 2023 | 4.02 |
| Jun 2, 2023 | 4.04 |
| Jun 1, 2023 | 4.06 |
| May 31, 2023 | 4.08 |
| May 30, 2023 | 4.10 |
| May 26, 2023 | 4.12 |
| May 25, 2023 | 4.13 |
| May 24, 2023 | 4.14 |
| May 23, 2023 | 4.14 |
| May 22, 2023 | 4.14 |
| May 19, 2023 | 4.15 |
| May 18, 2023 | 4.16 |
| May 17, 2023 | 4.16 |
| May 16, 2023 | 4.17 |
| May 15, 2023 | 4.17 |
| May 12, 2023 | 4.17 |
| May 11, 2023 | 4.17 |
| May 10, 2023 | 4.16 |
| May 9, 2023 | 4.17 |
| May 8, 2023 | 4.17 |
| May 5, 2023 | 4.16 |
| May 4, 2023 | 4.17 |
| May 3, 2023 | 4.16 |
| May 2, 2023 | 4.16 |
| May 1, 2023 | 4.15 |
| Apr 28, 2023 | 4.15 |
| Apr 27, 2023 | 4.15 |
| Apr 26, 2023 | 4.14 |
| Apr 25, 2023 | 4.14 |
| Apr 24, 2023 | 4.13 |
| Apr 21, 2023 | 4.12 |
| Apr 20, 2023 | 4.11 |
| Apr 19, 2023 | 4.10 |
| Apr 18, 2023 | 4.09 |
| Apr 17, 2023 | 4.08 |
| Apr 14, 2023 | 4.08 |
| Apr 13, 2023 | 4.07 |
| Apr 12, 2023 | 4.07 |
| Apr 11, 2023 | 4.07 |
| Apr 10, 2023 | 4.06 |
| Apr 6, 2023 | 4.05 |
| Apr 5, 2023 | 4.04 |
| Apr 4, 2023 | 4.03 |
| Apr 3, 2023 | 4.01 |
| Mar 31, 2023 | 4.00 |
| Mar 30, 2023 | 3.98 |
| Mar 29, 2023 | 3.97 |
| Mar 28, 2023 | 3.95 |
| Mar 27, 2023 | 3.94 |
| Mar 24, 2023 | 3.92 |
| Mar 23, 2023 | 3.90 |
| Mar 22, 2023 | 3.89 |
| Mar 21, 2023 | 3.87 |
| Mar 20, 2023 | 3.86 |
| Mar 17, 2023 | 3.84 |
| Mar 16, 2023 | 3.82 |
| Mar 15, 2023 | 3.80 |
| Mar 14, 2023 | 3.78 |
| Mar 13, 2023 | 3.76 |
| Mar 10, 2023 | 3.74 |
| Mar 9, 2023 | 3.72 |
| Mar 8, 2023 | 3.70 |
| Mar 7, 2023 | 3.68 |
| Mar 6, 2023 | 3.66 |
| Mar 3, 2023 | 3.63 |
| Mar 2, 2023 | 3.61 |
| Mar 1, 2023 | 3.58 |
| Feb 28, 2023 | 3.56 |
| Feb 27, 2023 | 3.55 |
| Feb 24, 2023 | 3.52 |
| Feb 23, 2023 | 3.50 |
| Feb 22, 2023 | 3.48 |
| Feb 21, 2023 | 3.46 |
| Feb 17, 2023 | 3.44 |
| Feb 16, 2023 | 3.42 |
| Feb 15, 2023 | 3.39 |
| Feb 14, 2023 | 3.37 |
| Feb 13, 2023 | 3.34 |
| Feb 10, 2023 | 3.32 |
| Feb 9, 2023 | 3.30 |
| Feb 8, 2023 | 3.27 |
| Feb 7, 2023 | 3.24 |
| Feb 6, 2023 | 3.22 |
| Feb 3, 2023 | 3.20 |
| Feb 2, 2023 | 3.17 |
| Feb 1, 2023 | 3.14 |
| Jan 31, 2023 | 3.10 |
| Jan 30, 2023 | 3.08 |
| Jan 27, 2023 | 3.05 |
| Jan 26, 2023 | 3.03 |
| Jan 25, 2023 | 3.00 |
| Jan 24, 2023 | 2.98 |
| Jan 23, 2023 | 2.95 |
| Jan 20, 2023 | 2.93 |
| Jan 19, 2023 | 2.91 |
| Jan 18, 2023 | 2.90 |
| Jan 17, 2023 | 2.88 |
| Jan 13, 2023 | 2.86 |
| Jan 12, 2023 | 2.84 |
| Jan 11, 2023 | 2.82 |
| Jan 10, 2023 | 2.80 |
| Jan 9, 2023 | 2.79 |
| Jan 6, 2023 | 2.77 |
| Jan 5, 2023 | 2.76 |
| Jan 4, 2023 | 2.74 |
| Jan 3, 2023 | 2.73 |
| Dec 30, 2022 | 2.72 |
| Dec 29, 2022 | 2.71 |
| Dec 28, 2022 | 2.70 |
| Dec 27, 2022 | 2.70 |
| Dec 23, 2022 | 2.69 |
| Dec 22, 2022 | 2.69 |
| Dec 21, 2022 | 2.68 |
| Dec 20, 2022 | 2.67 |
| Dec 19, 2022 | 2.67 |
| Dec 16, 2022 | 2.68 |
| Dec 15, 2022 | 2.68 |
| Dec 14, 2022 | 2.68 |
| Dec 13, 2022 | 2.68 |
| Dec 12, 2022 | 2.69 |
| Dec 9, 2022 | 2.69 |
| Dec 8, 2022 | 2.69 |
| Dec 7, 2022 | 2.70 |
| Dec 6, 2022 | 2.71 |
| Dec 5, 2022 | 2.71 |
| Dec 2, 2022 | 2.72 |
| Dec 1, 2022 | 2.73 |
| Nov 30, 2022 | 2.73 |
| Nov 29, 2022 | 2.74 |
| Nov 28, 2022 | 2.76 |
| Nov 25, 2022 | 2.78 |
| Nov 23, 2022 | 2.80 |
| Nov 22, 2022 | 2.82 |
| Nov 21, 2022 | 2.84 |
| Nov 18, 2022 | 2.85 |
| Nov 17, 2022 | 2.87 |
| Nov 16, 2022 | 2.88 |
| Nov 15, 2022 | 2.90 |
| Nov 14, 2022 | 2.91 |
| Nov 11, 2022 | 2.93 |
| Nov 10, 2022 | 2.95 |
| Nov 9, 2022 | 2.98 |
| Nov 8, 2022 | 3.00 |
| Nov 7, 2022 | 3.02 |
| Nov 4, 2022 | 3.04 |
| Nov 3, 2022 | 3.06 |
| Nov 2, 2022 | 3.08 |
| Nov 1, 2022 | 3.11 |
| Oct 31, 2022 | 3.13 |
| Oct 28, 2022 | 3.16 |
| Oct 27, 2022 | 3.19 |
| Oct 26, 2022 | 3.21 |
| Oct 25, 2022 | 3.23 |
| Oct 24, 2022 | 3.26 |
| Oct 21, 2022 | 3.28 |
| Oct 20, 2022 | 3.31 |
| Oct 19, 2022 | 3.33 |
| Oct 18, 2022 | 3.35 |
| Oct 17, 2022 | 3.36 |
| Oct 14, 2022 | 3.38 |
| Oct 13, 2022 | 3.40 |
| Oct 12, 2022 | 3.42 |
| Oct 11, 2022 | 3.44 |
| Oct 10, 2022 | 3.46 |
| Oct 7, 2022 | 3.48 |
| Oct 6, 2022 | 3.50 |
| Oct 5, 2022 | 3.51 |
| Oct 4, 2022 | 3.52 |
| Oct 3, 2022 | 3.53 |
| Sep 30, 2022 | 3.54 |
| Sep 29, 2022 | 3.55 |
| Sep 28, 2022 | 3.56 |
| Sep 27, 2022 | 3.58 |
| Sep 26, 2022 | 3.60 |
| Sep 23, 2022 | 3.61 |
| Sep 22, 2022 | 3.63 |
| Sep 21, 2022 | 3.64 |
| Sep 20, 2022 | 3.65 |
| Sep 19, 2022 | 3.66 |
| Sep 16, 2022 | 3.67 |
| Sep 15, 2022 | 3.68 |
| Sep 14, 2022 | 3.69 |
| Sep 13, 2022 | 3.70 |
| Sep 12, 2022 | 3.71 |
| Sep 9, 2022 | 3.72 |
| Sep 8, 2022 | 3.74 |
| Sep 7, 2022 | 3.75 |
| Sep 6, 2022 | 3.77 |
| Sep 2, 2022 | 3.78 |
| Sep 1, 2022 | 3.80 |
| Aug 31, 2022 | 3.81 |
| Aug 30, 2022 | 3.83 |
| Aug 29, 2022 | 3.85 |
| Aug 26, 2022 | 3.86 |
| Aug 25, 2022 | 3.88 |
| Aug 24, 2022 | 3.89 |
| Aug 23, 2022 | 3.91 |
| Aug 22, 2022 | 3.92 |
| Aug 19, 2022 | 3.95 |
| Aug 18, 2022 | 3.97 |
| Aug 17, 2022 | 3.99 |
| Aug 16, 2022 | 4.01 |
| Aug 15, 2022 | 4.03 |
| Aug 12, 2022 | 4.05 |
| Aug 11, 2022 | 4.06 |
| Aug 10, 2022 | 4.08 |
| Aug 9, 2022 | 4.10 |
| Aug 8, 2022 | 4.12 |
| Aug 5, 2022 | 4.12 |
| Aug 4, 2022 | 4.13 |
| Aug 3, 2022 | 4.13 |
| Aug 2, 2022 | 4.14 |
| Aug 1, 2022 | 4.15 |
| Jul 29, 2022 | 4.16 |
| Jul 28, 2022 | 4.17 |
| Jul 27, 2022 | 4.18 |
| Jul 26, 2022 | 4.20 |
| Jul 25, 2022 | 4.21 |
| Jul 22, 2022 | 4.23 |
| Jul 21, 2022 | 4.25 |
| Jul 20, 2022 | 4.27 |
| Jul 19, 2022 | 4.29 |
| Jul 18, 2022 | 4.31 |
| Jul 15, 2022 | 4.33 |
| Jul 14, 2022 | 4.35 |
| Jul 13, 2022 | 4.37 |
| Jul 12, 2022 | 4.40 |
| Jul 11, 2022 | 4.42 |
| Jul 8, 2022 | 4.44 |
| Jul 7, 2022 | 4.46 |
| Jul 6, 2022 | 4.48 |
| Jul 5, 2022 | 4.51 |
| Jul 1, 2022 | 4.52 |
| Jun 30, 2022 | 4.54 |
| Jun 29, 2022 | 4.56 |
| Jun 28, 2022 | 4.58 |
| Jun 27, 2022 | 4.59 |
| Jun 24, 2022 | 4.62 |
| Jun 23, 2022 | 4.64 |
| Jun 22, 2022 | 4.66 |
| Jun 21, 2022 | 4.68 |
| Jun 17, 2022 | 4.70 |
| Jun 16, 2022 | 4.72 |
| Jun 15, 2022 | 4.75 |
| Jun 14, 2022 | 4.77 |
| Jun 13, 2022 | 4.80 |
| Jun 10, 2022 | 4.83 |
| Jun 9, 2022 | 4.86 |
| Jun 8, 2022 | 4.89 |
| Jun 7, 2022 | 4.91 |
| Jun 6, 2022 | 4.94 |
| Jun 3, 2022 | 4.97 |
| Jun 2, 2022 | 5.00 |
| Jun 1, 2022 | 5.03 |
| May 31, 2022 | 5.05 |
| May 27, 2022 | 5.08 |
| May 26, 2022 | 5.10 |
| May 25, 2022 | 5.13 |
| May 24, 2022 | 5.17 |
| May 23, 2022 | 5.20 |
| May 20, 2022 | 5.22 |
| May 19, 2022 | 5.24 |
| May 18, 2022 | 5.27 |
| May 17, 2022 | 5.30 |
| May 16, 2022 | 5.33 |
| May 13, 2022 | 5.36 |
| May 12, 2022 | 5.39 |
| May 11, 2022 | 5.43 |
| May 10, 2022 | 5.47 |
| May 9, 2022 | 5.51 |
| May 6, 2022 | 5.55 |
| May 5, 2022 | 5.59 |
| May 4, 2022 | 5.62 |
| May 3, 2022 | 5.65 |
| May 2, 2022 | 5.69 |
| Apr 29, 2022 | 5.73 |
| Apr 28, 2022 | 5.75 |
| Apr 27, 2022 | 5.78 |
| Apr 26, 2022 | 5.82 |
| Apr 25, 2022 | 5.86 |
| Apr 22, 2022 | 5.91 |
| Apr 21, 2022 | 5.95 |
| Apr 20, 2022 | 5.99 |
| Apr 19, 2022 | 6.03 |
| Apr 18, 2022 | 6.07 |
| Apr 14, 2022 | 6.11 |
| Apr 13, 2022 | 6.15 |
| Apr 12, 2022 | 6.19 |
| Apr 11, 2022 | 6.23 |
| Apr 8, 2022 | 6.28 |
| Apr 7, 2022 | 6.33 |
| Apr 6, 2022 | 6.38 |
| Apr 5, 2022 | 6.43 |
| Apr 4, 2022 | 6.47 |
| Apr 1, 2022 | 6.51 |
| Mar 31, 2022 | 6.55 |
| Mar 30, 2022 | 6.58 |
| Mar 29, 2022 | 6.62 |
| Mar 28, 2022 | 6.66 |
| Mar 25, 2022 | 6.69 |
| Mar 24, 2022 | 6.73 |
| Mar 23, 2022 | 6.75 |
| Mar 22, 2022 | 6.78 |
| Mar 21, 2022 | 6.82 |
| Mar 18, 2022 | 6.86 |
| Mar 17, 2022 | 6.90 |
| Mar 16, 2022 | 6.95 |
| Mar 15, 2022 | 6.99 |
| Mar 14, 2022 | 7.05 |
| Mar 11, 2022 | 7.12 |
| Mar 10, 2022 | 7.17 |
| Mar 9, 2022 | 7.22 |
| Mar 8, 2022 | 7.26 |
| Mar 7, 2022 | 7.31 |
| Mar 4, 2022 | 7.36 |
| Mar 3, 2022 | 7.41 |
| Mar 2, 2022 | 7.46 |
| Mar 1, 2022 | 7.50 |
| Feb 28, 2022 | 7.53 |
| Feb 25, 2022 | 7.56 |
| Feb 24, 2022 | 7.58 |
| Feb 23, 2022 | 7.61 |
| Feb 22, 2022 | 7.64 |
| Feb 18, 2022 | 7.66 |
| Feb 17, 2022 | 7.69 |
| Feb 16, 2022 | 7.71 |
| Feb 15, 2022 | 7.74 |
| Feb 14, 2022 | 7.76 |
| Feb 11, 2022 | 7.79 |
| Feb 10, 2022 | 7.82 |
| Feb 9, 2022 | 7.85 |
| Feb 8, 2022 | 7.88 |
| Feb 7, 2022 | 7.91 |
| Feb 4, 2022 | 7.95 |
| Feb 3, 2022 | 7.98 |
| Feb 2, 2022 | 8.02 |
| Feb 1, 2022 | 8.06 |
| Jan 31, 2022 | 8.09 |
| Jan 28, 2022 | 8.13 |
| Jan 27, 2022 | 8.19 |
| Jan 26, 2022 | 8.24 |
| Jan 25, 2022 | 8.29 |
| Jan 24, 2022 | 8.33 |
| Jan 21, 2022 | 8.37 |
| Jan 20, 2022 | 8.41 |
| Jan 19, 2022 | 8.44 |
| Jan 18, 2022 | 8.48 |
| Jan 14, 2022 | 8.51 |
| Jan 13, 2022 | 8.55 |
| Jan 12, 2022 | 8.58 |
| Jan 11, 2022 | 8.60 |
| Jan 10, 2022 | 8.62 |
| Jan 7, 2022 | 8.65 |
| Jan 6, 2022 | 8.68 |
| Jan 5, 2022 | 8.70 |
| Jan 4, 2022 | 8.74 |
| Jan 3, 2022 | 8.77 |
| Dec 31, 2021 | 8.81 |
| Dec 30, 2021 | 8.85 |
| Dec 29, 2021 | 8.90 |
| Dec 28, 2021 | 8.94 |
| Dec 27, 2021 | 8.99 |
| Dec 23, 2021 | 9.04 |
| Dec 22, 2021 | 9.09 |
| Dec 21, 2021 | 9.15 |
| Dec 20, 2021 | 9.20 |
| Dec 17, 2021 | 9.26 |
| Dec 16, 2021 | 9.32 |
| Dec 15, 2021 | 9.37 |
| Dec 14, 2021 | 9.43 |
| Dec 13, 2021 | 9.49 |
| Dec 10, 2021 | 9.56 |
| Dec 9, 2021 | 9.62 |
| Dec 8, 2021 | 9.69 |
| Dec 7, 2021 | 9.76 |
| Dec 6, 2021 | 9.83 |
| Dec 3, 2021 | 9.92 |
| Dec 2, 2021 | 10.01 |
| Dec 1, 2021 | 10.10 |
| Nov 30, 2021 | 10.17 |
| Nov 29, 2021 | 10.23 |
| Nov 26, 2021 | 10.30 |
| Nov 24, 2021 | 10.38 |
| Nov 23, 2021 | 10.46 |
| Nov 22, 2021 | 10.54 |
| Nov 19, 2021 | 10.63 |
| Nov 18, 2021 | 10.72 |
| Nov 17, 2021 | 10.81 |
| Nov 16, 2021 | 10.90 |
| Nov 15, 2021 | 10.97 |
| Nov 12, 2021 | 11.05 |
| Nov 11, 2021 | 11.12 |
| Nov 10, 2021 | 11.18 |
| Nov 9, 2021 | 11.25 |
| Nov 8, 2021 | 11.33 |
| Nov 5, 2021 | 11.42 |
| Nov 4, 2021 | 11.50 |
| Nov 3, 2021 | 11.58 |
| Nov 2, 2021 | 11.66 |
| Nov 1, 2021 | 11.73 |
| Oct 29, 2021 | 11.80 |
| Oct 28, 2021 | 11.88 |
| Oct 27, 2021 | 11.95 |
| Oct 26, 2021 | 12.01 |
| Oct 25, 2021 | 12.07 |
| Oct 22, 2021 | 12.13 |
| Oct 21, 2021 | 12.19 |
| Oct 20, 2021 | 12.25 |
| Oct 19, 2021 | 12.30 |
| Oct 18, 2021 | 12.36 |
| Oct 15, 2021 | 12.41 |
| Oct 14, 2021 | 12.47 |
| Oct 13, 2021 | 12.52 |
| Oct 12, 2021 | 12.58 |
| Oct 11, 2021 | 12.64 |
| Oct 8, 2021 | 12.69 |
| Oct 7, 2021 | 12.75 |
| Oct 6, 2021 | 12.81 |
| Oct 5, 2021 | 12.89 |
| Oct 4, 2021 | 12.96 |
| Oct 1, 2021 | 13.04 |
| Sep 30, 2021 | 13.12 |
| Sep 29, 2021 | 13.19 |
| Sep 28, 2021 | 13.27 |
| Sep 27, 2021 | 13.36 |
| Sep 24, 2021 | 13.44 |
| Sep 23, 2021 | 13.52 |
| Sep 22, 2021 | 13.60 |
| Sep 21, 2021 | 13.69 |
| Sep 20, 2021 | 13.79 |
| Sep 17, 2021 | 13.89 |
| Sep 16, 2021 | 13.99 |
| Sep 15, 2021 | 14.08 |
| Sep 14, 2021 | 14.17 |
| Sep 13, 2021 | 14.26 |
| Sep 10, 2021 | 14.34 |
| Sep 9, 2021 | 14.41 |
| Sep 8, 2021 | 14.49 |
| Sep 7, 2021 | 14.57 |
| Sep 3, 2021 | 14.63 |
| Sep 2, 2021 | 14.70 |
| Sep 1, 2021 | 14.77 |
| Aug 31, 2021 | 14.83 |
| Aug 30, 2021 | 14.91 |
| Aug 27, 2021 | 15.00 |
| Aug 26, 2021 | 15.08 |
| Aug 25, 2021 | 15.17 |
| Aug 24, 2021 | 15.25 |
| Aug 23, 2021 | 15.33 |
| Aug 20, 2021 | 15.43 |
| Aug 19, 2021 | 15.53 |
| Aug 18, 2021 | 15.63 |
| Aug 17, 2021 | 15.74 |
| Aug 16, 2021 | 15.86 |
| Aug 13, 2021 | 15.97 |
| Aug 12, 2021 | 16.09 |
| Aug 11, 2021 | 16.24 |
| Aug 10, 2021 | 16.38 |
| Aug 9, 2021 | 16.51 |
| Aug 6, 2021 | 16.65 |
| Aug 5, 2021 | 16.81 |
| Aug 4, 2021 | 16.95 |
| Aug 3, 2021 | 17.09 |
| Aug 2, 2021 | 17.24 |
| Jul 30, 2021 | 17.36 |
| Jul 29, 2021 | 17.49 |
| Jul 28, 2021 | 17.61 |
| Jul 27, 2021 | 17.74 |
| Jul 26, 2021 | 17.88 |
| Jul 23, 2021 | 18.01 |
| Jul 22, 2021 | 18.15 |
| Jul 21, 2021 | 18.29 |
| Jul 20, 2021 | 18.40 |
| Jul 19, 2021 | 18.54 |
| Jul 16, 2021 | 18.68 |
| Jul 15, 2021 | 18.81 |
| Jul 14, 2021 | 18.94 |
| Jul 13, 2021 | 19.08 |
| Jul 12, 2021 | 19.22 |
| Jul 9, 2021 | 19.39 |
| Jul 8, 2021 | 19.58 |
| Jul 7, 2021 | 19.77 |
| Jul 6, 2021 | 19.95 |
| Jul 2, 2021 | 20.06 |
| Jul 1, 2021 | 20.15 |
| Jun 30, 2021 | 20.22 |
| Jun 29, 2021 | 20.31 |
| Jun 28, 2021 | 20.40 |
| Jun 25, 2021 | 20.47 |
| Jun 24, 2021 | 20.55 |
| Jun 23, 2021 | 20.64 |
| Jun 22, 2021 | 20.73 |
| Jun 21, 2021 | 20.82 |
| Jun 18, 2021 | 20.92 |
| Jun 17, 2021 | 21.02 |
| Jun 16, 2021 | 21.10 |
| Jun 15, 2021 | 21.17 |
| Jun 14, 2021 | 21.25 |
| Jun 11, 2021 | 21.31 |
| Jun 10, 2021 | 21.38 |
| Jun 9, 2021 | 21.44 |
| Jun 8, 2021 | 21.50 |
| Jun 7, 2021 | 21.56 |
| Jun 4, 2021 | 21.62 |
| Jun 3, 2021 | 21.68 |
| Jun 2, 2021 | 21.74 |
| Jun 1, 2021 | 21.80 |
| May 28, 2021 | 21.84 |
| May 27, 2021 | 21.91 |
| May 26, 2021 | 21.97 |
| May 25, 2021 | 22.02 |
| May 24, 2021 | 22.07 |
| May 21, 2021 | 22.12 |
| May 20, 2021 | 22.16 |
| May 19, 2021 | 22.19 |
| May 18, 2021 | 22.24 |
| May 17, 2021 | 22.29 |
| May 14, 2021 | 22.34 |
| May 13, 2021 | 22.40 |
| May 12, 2021 | 22.46 |
| May 11, 2021 | 22.51 |
| May 10, 2021 | 22.55 |
| May 7, 2021 | 22.60 |
| May 6, 2021 | 22.64 |
| May 5, 2021 | 22.67 |
| May 4, 2021 | 22.71 |
| May 3, 2021 | 22.74 |
| Apr 30, 2021 | 22.75 |
| Apr 29, 2021 | 22.77 |
| Apr 28, 2021 | 22.78 |
| Apr 27, 2021 | 22.79 |
| Apr 26, 2021 | 22.80 |
| Apr 23, 2021 | 22.82 |
| Apr 22, 2021 | 22.85 |
| Apr 21, 2021 | 22.89 |
| Apr 20, 2021 | 22.93 |
| Apr 19, 2021 | 22.97 |
| Apr 16, 2021 | 23.00 |
| Apr 15, 2021 | 23.02 |
| Apr 14, 2021 | 23.06 |
| Apr 13, 2021 | 23.09 |
| Apr 12, 2021 | 23.13 |
| Apr 9, 2021 | 23.17 |
| Apr 8, 2021 | 23.19 |
| Apr 7, 2021 | 23.21 |
| Apr 6, 2021 | 23.23 |
| Apr 5, 2021 | 23.24 |
| Apr 1, 2021 | 23.27 |
| Mar 31, 2021 | 23.30 |
| Mar 30, 2021 | 23.34 |
| Mar 29, 2021 | 23.36 |
| Mar 26, 2021 | 23.38 |
| Mar 25, 2021 | 23.40 |
| Mar 24, 2021 | 23.41 |
| Mar 23, 2021 | 23.41 |
| Mar 22, 2021 | 23.40 |
| Mar 19, 2021 | 23.37 |
| Mar 18, 2021 | 23.34 |
| Mar 17, 2021 | 23.31 |
| Mar 16, 2021 | 23.27 |
| Mar 15, 2021 | 23.23 |
| Mar 12, 2021 | 23.20 |
| Mar 11, 2021 | 23.16 |
| Mar 10, 2021 | 23.12 |
| Mar 9, 2021 | 23.09 |
| Mar 8, 2021 | 23.06 |
| Mar 5, 2021 | 23.04 |
| Mar 4, 2021 | 23.04 |
| Mar 3, 2021 | 23.02 |
| Mar 2, 2021 | 23.01 |
| Mar 1, 2021 | 22.98 |
| Feb 26, 2021 | 22.95 |
| Feb 25, 2021 | 22.94 |
| Feb 24, 2021 | 22.91 |
| Feb 23, 2021 | 22.86 |
| Feb 22, 2021 | 22.81 |
| Feb 19, 2021 | 22.78 |
| Feb 18, 2021 | 22.73 |
| Feb 17, 2021 | 22.68 |
| Feb 16, 2021 | 22.62 |
| Feb 12, 2021 | 22.54 |
| Feb 11, 2021 | 22.46 |
| Feb 10, 2021 | 22.40 |
| Feb 9, 2021 | 22.39 |
| Feb 8, 2021 | 22.42 |
| Feb 5, 2021 | 22.44 |
| Feb 4, 2021 | 22.44 |
| Feb 3, 2021 | 22.43 |
| Feb 2, 2021 | 22.44 |
| Feb 1, 2021 | 22.46 |
| Jan 29, 2021 | 22.46 |
| Jan 28, 2021 | 22.47 |
| Jan 27, 2021 | 22.48 |
| Jan 26, 2021 | 22.52 |
| Jan 25, 2021 | 22.55 |
| Jan 22, 2021 | 22.58 |
| Jan 21, 2021 | 22.63 |
| Jan 20, 2021 | 22.68 |
| Jan 19, 2021 | 22.72 |
| Jan 15, 2021 | 22.76 |
| Jan 14, 2021 | 22.81 |
| Jan 13, 2021 | 22.83 |
| Jan 12, 2021 | 22.86 |
| Jan 11, 2021 | 22.90 |
| Jan 8, 2021 | 22.95 |
| Jan 7, 2021 | 22.98 |
| Jan 6, 2021 | 23.02 |
| Jan 5, 2021 | 23.06 |
| Jan 4, 2021 | 23.10 |
| Dec 31, 2020 | 23.13 |
| Dec 30, 2020 | 23.17 |
| Dec 29, 2020 | 23.24 |
| Dec 28, 2020 | 23.33 |
| Dec 24, 2020 | 23.41 |
| Dec 23, 2020 | 23.47 |
| Dec 22, 2020 | 23.52 |
| Dec 21, 2020 | 23.56 |
| Dec 18, 2020 | 23.59 |
| Dec 17, 2020 | 23.61 |
| Dec 16, 2020 | 23.63 |
| Dec 15, 2020 | 23.65 |
| Dec 14, 2020 | 23.67 |
| Dec 11, 2020 | 23.70 |
| Dec 10, 2020 | 23.73 |
| Dec 9, 2020 | 23.78 |
| Dec 8, 2020 | 23.83 |
| Dec 7, 2020 | 23.88 |
| Dec 4, 2020 | 23.92 |
| Dec 3, 2020 | 23.97 |
| Dec 2, 2020 | 24.02 |
| Dec 1, 2020 | 24.06 |
| Nov 30, 2020 | 24.10 |
| Nov 27, 2020 | 24.13 |
| Nov 25, 2020 | 24.16 |
| Nov 24, 2020 | 24.17 |
| Nov 23, 2020 | 24.17 |
| Nov 20, 2020 | 24.15 |
| Nov 19, 2020 | 24.14 |
| Nov 18, 2020 | 24.12 |
| Nov 17, 2020 | 24.09 |
| Nov 16, 2020 | 24.06 |
| Nov 13, 2020 | 24.03 |
| Nov 12, 2020 | 24.00 |
| Nov 11, 2020 | 23.97 |
| Nov 10, 2020 | 23.96 |
| Nov 9, 2020 | 23.96 |
| Nov 6, 2020 | 23.95 |
| Nov 5, 2020 | 23.92 |
| Nov 4, 2020 | 23.87 |
| Nov 3, 2020 | 23.82 |
| Nov 2, 2020 | 23.77 |
| Oct 30, 2020 | 23.72 |
| Oct 29, 2020 | 23.65 |
| Oct 28, 2020 | 23.59 |
| Oct 27, 2020 | 23.55 |
| Oct 26, 2020 | 23.50 |
| Oct 23, 2020 | 23.45 |
| Oct 22, 2020 | 23.40 |
| Oct 21, 2020 | 23.36 |
| Oct 20, 2020 | 23.30 |
| Oct 19, 2020 | 23.24 |
| Oct 16, 2020 | 23.16 |
| Oct 15, 2020 | 23.10 |
| Oct 14, 2020 | 23.05 |
| Oct 13, 2020 | 22.98 |
| Oct 12, 2020 | 22.93 |
| Oct 9, 2020 | 22.89 |
| Oct 8, 2020 | 22.82 |
| Oct 7, 2020 | 22.75 |
| Oct 6, 2020 | 22.67 |
| Oct 5, 2020 | 22.59 |
| Oct 2, 2020 | 22.51 |
| Oct 1, 2020 | 22.41 |
| Sep 30, 2020 | 22.32 |
| Sep 29, 2020 | 22.24 |
| Sep 28, 2020 | 22.16 |
| Sep 25, 2020 | 22.06 |
| Sep 24, 2020 | 21.96 |
| Sep 23, 2020 | 21.86 |
| Sep 22, 2020 | 21.76 |
| Sep 21, 2020 | 21.66 |
| Sep 18, 2020 | 21.56 |
| Sep 17, 2020 | 21.45 |
| Sep 16, 2020 | 21.34 |
| Sep 15, 2020 | 21.23 |
| Sep 14, 2020 | 21.11 |
| Sep 11, 2020 | 21.00 |
| Sep 10, 2020 | 20.89 |
| Sep 9, 2020 | 20.80 |
| Sep 8, 2020 | 20.69 |
| Sep 4, 2020 | 20.59 |
| Sep 3, 2020 | 20.49 |
| Sep 2, 2020 | 20.38 |
| Sep 1, 2020 | 20.25 |
| Aug 31, 2020 | 20.11 |
| Aug 28, 2020 | 19.98 |
| Aug 27, 2020 | 19.84 |
| Aug 26, 2020 | 19.72 |
| Aug 25, 2020 | 19.60 |
| Aug 24, 2020 | 19.50 |
| Aug 21, 2020 | 19.40 |
| Aug 20, 2020 | 19.32 |
| Aug 19, 2020 | 19.25 |
| Aug 18, 2020 | 19.16 |
| Aug 17, 2020 | 19.08 |
| Aug 14, 2020 | 18.98 |
| Aug 13, 2020 | 18.88 |
| Aug 12, 2020 | 18.77 |
| Aug 11, 2020 | 18.64 |
| Aug 10, 2020 | 18.53 |
| Aug 7, 2020 | 18.41 |
| Aug 6, 2020 | 18.30 |
| Aug 5, 2020 | 18.16 |
| Aug 4, 2020 | 18.04 |
| Aug 3, 2020 | 17.95 |
| Jul 31, 2020 | 17.88 |
| Jul 30, 2020 | 17.83 |
| Jul 29, 2020 | 17.78 |
| Jul 28, 2020 | 17.75 |
| Jul 27, 2020 | 17.72 |
| Jul 24, 2020 | 17.70 |
| Jul 23, 2020 | 17.67 |
| Jul 22, 2020 | 17.64 |
| Jul 21, 2020 | 17.60 |
| Jul 20, 2020 | 17.53 |
| Jul 17, 2020 | 17.48 |
| Jul 16, 2020 | 17.43 |
| Jul 15, 2020 | 17.39 |
| Jul 14, 2020 | 17.35 |
| Jul 13, 2020 | 17.32 |
| Jul 10, 2020 | 17.29 |
| Jul 9, 2020 | 17.25 |
| Jul 8, 2020 | 17.22 |
| Jul 7, 2020 | 17.19 |
| Jul 6, 2020 | 17.17 |
| Jul 2, 2020 | 17.15 |
| Jul 1, 2020 | 17.16 |
| Jun 30, 2020 | 17.16 |
| Jun 29, 2020 | 17.16 |
| Jun 26, 2020 | 17.16 |
| Jun 25, 2020 | 17.16 |
| Jun 24, 2020 | 17.16 |
| Jun 23, 2020 | 17.16 |
| Jun 22, 2020 | 17.16 |
| Jun 19, 2020 | 17.15 |
| Jun 18, 2020 | 17.13 |
| Jun 17, 2020 | 17.11 |
| Jun 16, 2020 | 17.10 |
| Jun 15, 2020 | 17.11 |
| Jun 12, 2020 | 17.12 |
| Jun 11, 2020 | 17.16 |
| Jun 10, 2020 | 17.19 |
| Jun 9, 2020 | 17.23 |
| Jun 8, 2020 | 17.28 |
| Jun 5, 2020 | 17.32 |
| Jun 4, 2020 | 17.37 |
| Jun 3, 2020 | 17.40 |
| Jun 2, 2020 | 17.44 |
| Jun 1, 2020 | 17.49 |
| May 29, 2020 | 17.53 |
| May 28, 2020 | 17.58 |
| May 27, 2020 | 17.61 |
| May 26, 2020 | 17.65 |
| May 22, 2020 | 17.67 |
| May 21, 2020 | 17.69 |
| May 20, 2020 | 17.70 |
| May 19, 2020 | 17.69 |
| May 18, 2020 | 17.68 |
| May 15, 2020 | 17.68 |
| May 14, 2020 | 17.68 |
| May 13, 2020 | 17.69 |
| May 12, 2020 | 17.71 |
| May 11, 2020 | 17.73 |
| May 8, 2020 | 17.74 |
| May 7, 2020 | 17.75 |
| May 6, 2020 | 17.77 |
| May 5, 2020 | 17.81 |
| May 4, 2020 | 17.83 |
| May 1, 2020 | 17.86 |
| Apr 30, 2020 | 17.90 |
| Apr 29, 2020 | 17.92 |
| Apr 28, 2020 | 17.95 |
| Apr 27, 2020 | 17.99 |
| Apr 24, 2020 | 18.03 |
| Apr 23, 2020 | 18.08 |
| Apr 22, 2020 | 18.14 |
| Apr 21, 2020 | 18.20 |
| Apr 20, 2020 | 18.27 |
| Apr 17, 2020 | 18.32 |
| Apr 16, 2020 | 18.37 |
| Apr 15, 2020 | 18.43 |
| Apr 14, 2020 | 18.49 |
| Apr 13, 2020 | 18.55 |
| Apr 9, 2020 | 18.62 |
| Apr 8, 2020 | 18.69 |
| Apr 7, 2020 | 18.78 |
| Apr 6, 2020 | 18.87 |
| Apr 3, 2020 | 18.96 |
| Apr 2, 2020 | 19.05 |
| Apr 1, 2020 | 19.12 |
| Mar 31, 2020 | 19.19 |
| Mar 30, 2020 | 19.26 |
| Mar 27, 2020 | 19.34 |
| Mar 26, 2020 | 19.41 |
| Mar 25, 2020 | 19.47 |
| Mar 24, 2020 | 19.54 |
| Mar 23, 2020 | 19.62 |
| Mar 20, 2020 | 19.70 |
| Mar 19, 2020 | 19.79 |
| Mar 18, 2020 | 19.88 |
| Mar 17, 2020 | 19.97 |
| Mar 16, 2020 | 20.03 |
| Mar 13, 2020 | 20.10 |
| Mar 12, 2020 | 20.16 |
| Mar 11, 2020 | 20.24 |
| Mar 10, 2020 | 20.30 |
| Mar 9, 2020 | 20.35 |
| Mar 6, 2020 | 20.38 |
| Mar 5, 2020 | 20.41 |
| Mar 4, 2020 | 20.42 |
| Mar 3, 2020 | 20.43 |
| Mar 2, 2020 | 20.46 |
| Feb 28, 2020 | 20.49 |
| Feb 27, 2020 | 20.52 |
| Feb 26, 2020 | 20.57 |
| Feb 25, 2020 | 20.60 |
| Feb 24, 2020 | 20.65 |
| Feb 21, 2020 | 20.69 |
| Feb 20, 2020 | 20.73 |
| Feb 19, 2020 | 20.78 |
| Feb 18, 2020 | 20.84 |
| Feb 14, 2020 | 20.90 |
| Feb 13, 2020 | 20.96 |
| Feb 12, 2020 | 21.03 |
| Feb 11, 2020 | 21.10 |
| Feb 10, 2020 | 21.16 |
| Feb 7, 2020 | 21.21 |
| Feb 6, 2020 | 21.25 |
| Feb 5, 2020 | 21.30 |
| Feb 4, 2020 | 21.36 |
| Feb 3, 2020 | 21.41 |
| Jan 31, 2020 | 21.45 |
| Jan 30, 2020 | 21.51 |
| Jan 29, 2020 | 21.57 |
| Jan 28, 2020 | 21.64 |
| Jan 27, 2020 | 21.70 |
| Jan 24, 2020 | 21.76 |
| Jan 23, 2020 | 21.84 |
| Jan 22, 2020 | 21.89 |
| Jan 21, 2020 | 21.94 |
| Jan 17, 2020 | 21.96 |
| Jan 16, 2020 | 21.98 |
| Jan 15, 2020 | 22.00 |
| Jan 14, 2020 | 22.02 |
| Jan 13, 2020 | 22.05 |
| Jan 10, 2020 | 22.07 |
| Jan 9, 2020 | 22.11 |
| Jan 8, 2020 | 22.14 |
| Jan 7, 2020 | 22.16 |
| Jan 6, 2020 | 22.17 |
| Jan 3, 2020 | 22.18 |
| Jan 2, 2020 | 22.20 |
| Dec 31, 2019 | 22.20 |
| Dec 30, 2019 | 22.23 |
| Dec 27, 2019 | 22.25 |
| Dec 26, 2019 | 22.27 |
| Dec 24, 2019 | 22.29 |
| Dec 23, 2019 | 22.32 |
| Dec 20, 2019 | 22.36 |
| Dec 19, 2019 | 22.41 |
| Dec 18, 2019 | 22.46 |
| Dec 17, 2019 | 22.52 |
| Dec 16, 2019 | 22.56 |
| Dec 13, 2019 | 22.61 |
| Dec 12, 2019 | 22.66 |
| Dec 11, 2019 | 22.71 |
| Dec 10, 2019 | 22.74 |
| Dec 9, 2019 | 22.78 |
| Dec 6, 2019 | 22.82 |
| Dec 5, 2019 | 22.86 |
| Dec 4, 2019 | 22.92 |
| Dec 3, 2019 | 22.97 |
| Dec 2, 2019 | 23.02 |
| Nov 29, 2019 | 23.05 |
| Nov 27, 2019 | 23.09 |
| Nov 26, 2019 | 23.13 |
| Nov 25, 2019 | 23.16 |
| Nov 22, 2019 | 23.20 |
| Nov 21, 2019 | 23.24 |
| Nov 20, 2019 | 23.29 |
| Nov 19, 2019 | 23.33 |
| Nov 18, 2019 | 23.35 |
| Nov 15, 2019 | 23.37 |
| Nov 14, 2019 | 23.39 |
| Nov 13, 2019 | 23.40 |
| Nov 12, 2019 | 23.41 |
| Nov 11, 2019 | 23.42 |
| Nov 8, 2019 | 23.41 |
| Nov 7, 2019 | 23.42 |
| Nov 6, 2019 | 23.44 |
| Nov 5, 2019 | 23.44 |
| Nov 4, 2019 | 23.43 |
| Nov 1, 2019 | 23.42 |
| Oct 31, 2019 | 23.41 |
| Oct 30, 2019 | 23.42 |
| Oct 29, 2019 | 23.43 |
| Oct 28, 2019 | 23.43 |
| Oct 25, 2019 | 23.42 |
| Oct 24, 2019 | 23.41 |
| Oct 23, 2019 | 23.42 |
| Oct 22, 2019 | 23.41 |
| Oct 21, 2019 | 23.41 |
| Oct 18, 2019 | 23.41 |
| Oct 17, 2019 | 23.41 |
| Oct 16, 2019 | 23.39 |
| Oct 15, 2019 | 23.36 |
| Oct 14, 2019 | 23.32 |
| Oct 11, 2019 | 23.30 |
| Oct 10, 2019 | 23.28 |
| Oct 9, 2019 | 23.26 |
| Oct 8, 2019 | 23.26 |
| Oct 7, 2019 | 23.26 |
| Oct 4, 2019 | 23.25 |
| Oct 3, 2019 | 23.22 |
| Oct 2, 2019 | 23.19 |
| Oct 1, 2019 | 23.18 |
| Sep 30, 2019 | 23.17 |
| Sep 27, 2019 | 23.15 |
| Sep 26, 2019 | 23.13 |
| Sep 25, 2019 | 23.10 |
| Sep 24, 2019 | 23.07 |
| Sep 23, 2019 | 23.04 |
| Sep 20, 2019 | 22.99 |
| Sep 19, 2019 | 22.95 |
| Sep 18, 2019 | 22.91 |
| Sep 17, 2019 | 22.88 |
| Sep 16, 2019 | 22.85 |
| Sep 13, 2019 | 22.85 |
| Sep 12, 2019 | 22.83 |
| Sep 11, 2019 | 22.81 |
| Sep 10, 2019 | 22.81 |
| Sep 9, 2019 | 22.80 |
| Sep 6, 2019 | 22.78 |
| Sep 5, 2019 | 22.76 |
| Sep 4, 2019 | 22.74 |
| Sep 3, 2019 | 22.72 |
| Aug 30, 2019 | 22.71 |
| Aug 29, 2019 | 22.70 |
| Aug 28, 2019 | 22.71 |
| Aug 27, 2019 | 22.74 |
| Aug 26, 2019 | 22.77 |
| Aug 23, 2019 | 22.82 |
| Aug 22, 2019 | 22.87 |
| Aug 21, 2019 | 22.94 |
| Aug 20, 2019 | 22.98 |
| Aug 19, 2019 | 23.02 |
| Aug 16, 2019 | 23.04 |
| Aug 15, 2019 | 23.05 |
| Aug 14, 2019 | 23.08 |
| Aug 13, 2019 | 23.12 |
| Aug 12, 2019 | 23.18 |
| Aug 9, 2019 | 23.26 |
| Aug 8, 2019 | 23.33 |
| Aug 7, 2019 | 23.41 |
| Aug 6, 2019 | 23.47 |
| Aug 5, 2019 | 23.52 |
| Aug 2, 2019 | 23.56 |
| Aug 1, 2019 | 23.61 |
| Jul 31, 2019 | 23.66 |
| Jul 30, 2019 | 23.67 |
| Jul 29, 2019 | 23.70 |
| Jul 26, 2019 | 23.75 |
| Jul 25, 2019 | 23.83 |
| Jul 24, 2019 | 23.85 |
| Jul 23, 2019 | 23.88 |
| Jul 22, 2019 | 23.91 |
| Jul 19, 2019 | 23.95 |
| Jul 18, 2019 | 23.99 |
| Jul 17, 2019 | 24.02 |
| Jul 16, 2019 | 24.03 |
| Jul 15, 2019 | 24.00 |
| Jul 12, 2019 | 23.98 |
| Jul 11, 2019 | 23.94 |
| Jul 10, 2019 | 23.89 |
| Jul 9, 2019 | 23.84 |
| Jul 8, 2019 | 23.78 |
| Jul 5, 2019 | 23.73 |
| Jul 3, 2019 | 23.67 |
| Jul 2, 2019 | 23.60 |
| Jul 1, 2019 | 23.53 |
| Jun 28, 2019 | 23.47 |
| Jun 27, 2019 | 23.42 |
| Jun 26, 2019 | 23.37 |
| Jun 25, 2019 | 23.32 |
| Jun 24, 2019 | 23.30 |
| Jun 21, 2019 | 23.24 |
| Jun 20, 2019 | 23.19 |
| Jun 19, 2019 | 23.15 |
| Jun 18, 2019 | 23.12 |
| Jun 17, 2019 | 23.06 |
| Jun 14, 2019 | 23.02 |
| Jun 13, 2019 | 22.99 |
| Jun 12, 2019 | 22.96 |
| Jun 11, 2019 | 22.93 |
| Jun 10, 2019 | 22.88 |
| Jun 7, 2019 | 22.85 |
| Jun 6, 2019 | 22.81 |
| Jun 5, 2019 | 22.80 |
| Jun 4, 2019 | 22.79 |
| Jun 3, 2019 | 22.76 |
| May 31, 2019 | 22.74 |
| May 30, 2019 | 22.71 |
| May 29, 2019 | 22.66 |
| May 28, 2019 | 22.61 |
| May 24, 2019 | 22.56 |
| May 23, 2019 | 22.50 |
| May 22, 2019 | 22.46 |
| May 21, 2019 | 22.41 |
| May 20, 2019 | 22.37 |
| May 17, 2019 | 22.33 |
| May 16, 2019 | 22.26 |
| May 15, 2019 | 22.22 |
| May 14, 2019 | 22.16 |
| May 13, 2019 | 22.12 |
| May 10, 2019 | 22.08 |
| May 9, 2019 | 22.04 |
| May 8, 2019 | 22.00 |
| May 7, 2019 | 21.94 |
| May 6, 2019 | 21.89 |
| May 3, 2019 | 21.81 |
| May 2, 2019 | 21.72 |
| May 1, 2019 | 21.64 |
| Apr 30, 2019 | 21.57 |
| Apr 29, 2019 | 21.50 |
| Apr 26, 2019 | 21.44 |
| Apr 25, 2019 | 21.39 |
| Apr 24, 2019 | 21.33 |
| Apr 23, 2019 | 21.26 |
| Apr 22, 2019 | 21.20 |
| Apr 18, 2019 | 21.16 |
| Apr 17, 2019 | 21.10 |
| Apr 16, 2019 | 21.05 |
| Apr 15, 2019 | 21.00 |
| Apr 12, 2019 | 20.96 |
| Apr 11, 2019 | 20.91 |
| Apr 10, 2019 | 20.86 |
| Apr 9, 2019 | 20.81 |
| Apr 8, 2019 | 20.76 |
| Apr 5, 2019 | 20.69 |
| Apr 4, 2019 | 20.62 |
| Apr 3, 2019 | 20.56 |
| Apr 2, 2019 | 20.48 |
| Apr 1, 2019 | 20.40 |
| Mar 29, 2019 | 20.30 |
| Mar 28, 2019 | 20.22 |
| Mar 27, 2019 | 20.12 |
| Mar 26, 2019 | 20.04 |
| Mar 25, 2019 | 19.95 |
| Mar 22, 2019 | 19.88 |
| Mar 21, 2019 | 19.83 |
| Mar 20, 2019 | 19.74 |
| Mar 19, 2019 | 19.68 |
| Mar 18, 2019 | 19.63 |
| Mar 15, 2019 | 19.57 |
| Mar 14, 2019 | 19.52 |
| Mar 13, 2019 | 19.50 |
| Mar 12, 2019 | 19.48 |
| Mar 11, 2019 | 19.44 |
| Mar 8, 2019 | 19.41 |
| Mar 7, 2019 | 19.39 |
| Mar 6, 2019 | 19.35 |
| Mar 5, 2019 | 19.29 |
| Mar 4, 2019 | 19.21 |
| Mar 1, 2019 | 19.18 |
| Feb 28, 2019 | 19.14 |
| Feb 27, 2019 | 19.10 |
| Feb 26, 2019 | 19.05 |
| Feb 25, 2019 | 19.02 |
| Feb 22, 2019 | 19.01 |
| Feb 21, 2019 | 19.00 |
| Feb 20, 2019 | 19.03 |
| Feb 19, 2019 | 19.05 |
| Feb 15, 2019 | 19.09 |
| Feb 14, 2019 | 19.14 |
| Feb 13, 2019 | 19.20 |
| Feb 12, 2019 | 19.26 |
| Feb 11, 2019 | 19.31 |
| Feb 8, 2019 | 19.37 |
| Feb 7, 2019 | 19.44 |
| Feb 6, 2019 | 19.53 |
| Feb 5, 2019 | 19.61 |
| Feb 4, 2019 | 19.66 |
| Feb 1, 2019 | 19.72 |
| Jan 31, 2019 | 19.79 |
| Jan 30, 2019 | 19.84 |
| Jan 29, 2019 | 19.91 |
| Jan 28, 2019 | 19.98 |
| Jan 25, 2019 | 20.05 |
| Jan 24, 2019 | 20.10 |
| Jan 23, 2019 | 20.19 |
| Jan 22, 2019 | 20.28 |
| Jan 18, 2019 | 20.37 |
| Jan 17, 2019 | 20.43 |
| Jan 16, 2019 | 20.50 |
| Jan 15, 2019 | 20.58 |
| Jan 14, 2019 | 20.65 |
| Jan 11, 2019 | 20.73 |
| Jan 10, 2019 | 20.78 |
| Jan 9, 2019 | 20.84 |
| Jan 8, 2019 | 20.91 |
| Jan 7, 2019 | 21.00 |
| Jan 4, 2019 | 21.15 |
| Jan 3, 2019 | 21.30 |
| Jan 2, 2019 | 21.45 |
| Dec 31, 2018 | 21.60 |
| Dec 28, 2018 | 21.77 |
| Dec 27, 2018 | 21.92 |
| Dec 26, 2018 | 22.08 |
| Dec 24, 2018 | 22.25 |
| Dec 21, 2018 | 22.44 |
| Dec 20, 2018 | 22.61 |
| Dec 19, 2018 | 22.77 |
| Dec 18, 2018 | 22.97 |
| Dec 17, 2018 | 23.15 |
| Dec 14, 2018 | 23.34 |
| Dec 13, 2018 | 23.49 |
| Dec 12, 2018 | 23.65 |
| Dec 11, 2018 | 23.84 |
| Dec 10, 2018 | 24.04 |
| Dec 7, 2018 | 24.27 |
| Dec 6, 2018 | 24.51 |
| Dec 4, 2018 | 24.74 |
| Dec 3, 2018 | 24.95 |
| Nov 30, 2018 | 25.15 |
| Nov 29, 2018 | 25.34 |
| Nov 28, 2018 | 25.50 |
| Nov 27, 2018 | 25.66 |
| Nov 26, 2018 | 25.78 |
| Nov 23, 2018 | 25.91 |
| Nov 21, 2018 | 26.05 |
| Nov 20, 2018 | 26.19 |
| Nov 19, 2018 | 26.35 |
| Nov 16, 2018 | 26.50 |
| Nov 15, 2018 | 26.64 |
| Nov 14, 2018 | 26.80 |
| Nov 13, 2018 | 26.93 |
| Nov 12, 2018 | 27.11 |
| Nov 9, 2018 | 27.30 |
| Nov 8, 2018 | 27.55 |
| Nov 7, 2018 | 27.79 |
| Nov 6, 2018 | 28.08 |
| Nov 5, 2018 | 28.35 |
| Nov 2, 2018 | 28.60 |
| Nov 1, 2018 | 28.79 |
| Oct 31, 2018 | 28.96 |
| Oct 30, 2018 | 29.15 |
| Oct 29, 2018 | 29.32 |
| Oct 26, 2018 | 29.44 |
| Oct 25, 2018 | 29.55 |
| Oct 24, 2018 | 29.65 |
| Oct 23, 2018 | 29.75 |
| Oct 22, 2018 | 29.83 |
| Oct 19, 2018 | 29.86 |
| Oct 18, 2018 | 29.89 |
| Oct 17, 2018 | 29.91 |
| Oct 16, 2018 | 29.92 |
| Oct 15, 2018 | 29.92 |
| Oct 12, 2018 | 29.90 |
| Oct 11, 2018 | 29.87 |
| Oct 10, 2018 | 29.84 |
| Oct 9, 2018 | 29.82 |
| Oct 8, 2018 | 29.81 |
| Oct 5, 2018 | 29.81 |
| Oct 4, 2018 | 29.79 |
| Oct 3, 2018 | 29.76 |
| Oct 2, 2018 | 29.70 |