HomeTrust Bancshares (HTB) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | HomeTrust Bancshares | 776.55 Mn | 462.24 Mn | - | 8.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.89 |
| May 21, 2026 | 8.85 |
| May 20, 2026 | 8.83 |
| May 19, 2026 | 8.66 |
| May 18, 2026 | 8.64 |
| May 15, 2026 | 8.60 |
| May 14, 2026 | 8.71 |
| May 13, 2026 | 8.67 |
| May 12, 2026 | 8.71 |
| May 11, 2026 | 8.68 |
| May 8, 2026 | 8.74 |
| May 7, 2026 | 8.73 |
| May 6, 2026 | 8.72 |
| May 5, 2026 | 8.69 |
| May 4, 2026 | 8.64 |
| May 1, 2026 | 8.68 |
| Apr 30, 2026 | 8.67 |
| Apr 29, 2026 | 8.64 |
| Apr 28, 2026 | 8.81 |
| Apr 27, 2026 | 8.68 |
| Apr 24, 2026 | 8.47 |
| Apr 23, 2026 | 8.78 |
| Apr 22, 2026 | 8.47 |
| Apr 21, 2026 | 8.45 |
| Apr 20, 2026 | 8.63 |
| Apr 17, 2026 | 8.64 |
| Apr 16, 2026 | 8.47 |
| Apr 15, 2026 | 8.54 |
| Apr 14, 2026 | 8.55 |
| Apr 13, 2026 | 8.66 |
| Apr 10, 2026 | 8.64 |
| Apr 9, 2026 | 8.75 |
| Apr 8, 2026 | 8.51 |
| Apr 7, 2026 | 8.26 |
| Apr 6, 2026 | 8.28 |
| Apr 2, 2026 | 8.17 |
| Apr 1, 2026 | 8.16 |
| Mar 31, 2026 | 8.09 |
| Mar 30, 2026 | 15.37 |
| Mar 27, 2026 | 15.22 |
| Mar 26, 2026 | 15.36 |
| Mar 25, 2026 | 15.21 |
| Mar 24, 2026 | 15.13 |
| Mar 23, 2026 | 15.34 |
| Mar 20, 2026 | 15.01 |
| Mar 19, 2026 | 15.16 |
| Mar 18, 2026 | 15.07 |
| Mar 17, 2026 | 15.25 |
| Mar 16, 2026 | 15.27 |
| Mar 13, 2026 | 15.27 |
| Mar 12, 2026 | 15.22 |
| Mar 11, 2026 | 15.19 |
| Mar 10, 2026 | 15.25 |
| Mar 9, 2026 | 15.20 |
| Mar 6, 2026 | 15.37 |
| Mar 5, 2026 | 15.41 |
| Mar 4, 2026 | 15.58 |
| Mar 3, 2026 | 15.53 |
| Mar 2, 2026 | 15.50 |
| Feb 27, 2026 | 15.25 |
| Feb 26, 2026 | 15.85 |
| Feb 25, 2026 | 15.78 |
| Feb 24, 2026 | 15.42 |
| Feb 23, 2026 | 15.37 |
| Feb 20, 2026 | 15.87 |
| Feb 19, 2026 | 15.83 |
| Feb 18, 2026 | 15.87 |
| Feb 17, 2026 | 15.92 |
| Feb 13, 2026 | 15.91 |
| Feb 12, 2026 | 15.92 |
| Feb 11, 2026 | 15.94 |
| Feb 10, 2026 | 15.94 |
| Feb 9, 2026 | 16.06 |
| Feb 6, 2026 | 16.12 |
| Feb 5, 2026 | 16.03 |
| Feb 4, 2026 | 16.07 |
| Feb 3, 2026 | 16.08 |
| Feb 2, 2026 | 15.99 |
| Jan 30, 2026 | 15.61 |
| Jan 29, 2026 | 15.54 |
| Jan 28, 2026 | 15.19 |
| Jan 27, 2026 | 15.31 |
| Jan 26, 2026 | 15.24 |
| Jan 23, 2026 | 15.29 |
| Jan 22, 2026 | 16.00 |
| Jan 21, 2026 | 16.39 |
| Jan 20, 2026 | 15.66 |
| Jan 16, 2026 | 16.03 |
| Jan 15, 2026 | 16.09 |
| Jan 14, 2026 | 15.79 |
| Jan 13, 2026 | 15.52 |
| Jan 12, 2026 | 15.67 |
| Jan 9, 2026 | 15.77 |
| Jan 8, 2026 | 16.01 |
| Jan 7, 2026 | 15.62 |
| Jan 6, 2026 | 15.67 |
| Jan 5, 2026 | 15.64 |
| Jan 2, 2026 | 15.50 |
| Dec 31, 2025 | 15.54 |
| Dec 30, 2025 | 14.15 |
| Dec 29, 2025 | 14.28 |
| Dec 26, 2025 | 14.27 |
| Dec 24, 2025 | 14.32 |
| Dec 23, 2025 | 14.34 |
| Dec 22, 2025 | 14.71 |
| Dec 19, 2025 | 14.68 |
| Dec 18, 2025 | 15.01 |
| Dec 17, 2025 | 14.99 |
| Dec 16, 2025 | 15.07 |
| Dec 15, 2025 | 15.01 |
| Dec 12, 2025 | 15.03 |
| Dec 11, 2025 | 14.75 |
| Dec 10, 2025 | 14.41 |
| Dec 9, 2025 | 13.90 |
| Dec 8, 2025 | 13.78 |
| Dec 5, 2025 | 13.75 |
| Dec 4, 2025 | 13.80 |
| Dec 3, 2025 | 13.78 |
| Dec 2, 2025 | 13.48 |
| Dec 1, 2025 | 13.59 |
| Nov 28, 2025 | 13.49 |
| Nov 26, 2025 | 13.56 |
| Nov 25, 2025 | 13.67 |
| Nov 24, 2025 | 13.21 |
| Nov 21, 2025 | 13.33 |
| Nov 20, 2025 | 12.99 |
| Nov 19, 2025 | 13.03 |
| Nov 18, 2025 | 12.94 |
| Nov 17, 2025 | 12.86 |
| Nov 14, 2025 | 13.27 |
| Nov 13, 2025 | 13.23 |
| Nov 12, 2025 | 13.33 |
| Nov 11, 2025 | 13.20 |
| Nov 10, 2025 | 13.21 |
| Nov 7, 2025 | 13.07 |
| Nov 6, 2025 | 13.07 |
| Nov 5, 2025 | 13.18 |
| Nov 4, 2025 | 13.01 |
| Nov 3, 2025 | 13.06 |
| Oct 31, 2025 | 12.93 |
| Oct 30, 2025 | 13.17 |
| Oct 29, 2025 | 13.11 |
| Oct 28, 2025 | 13.40 |
| Oct 27, 2025 | 13.33 |
| Oct 24, 2025 | 13.32 |
| Oct 23, 2025 | 13.11 |
| Oct 22, 2025 | 13.37 |
| Oct 21, 2025 | 13.16 |
| Oct 20, 2025 | 13.25 |
| Oct 17, 2025 | 12.90 |
| Oct 16, 2025 | 12.85 |
| Oct 15, 2025 | 13.32 |
| Oct 14, 2025 | 13.20 |
| Oct 13, 2025 | 12.85 |
| Oct 10, 2025 | 12.65 |
| Oct 9, 2025 | 13.00 |
| Oct 8, 2025 | 13.19 |
| Oct 7, 2025 | 13.27 |
| Oct 6, 2025 | 13.41 |
| Oct 3, 2025 | 13.39 |
| Oct 2, 2025 | 13.26 |
| Oct 1, 2025 | 13.36 |
| Sep 30, 2025 | 13.46 |
| Sep 29, 2025 | 11.04 |
| Sep 26, 2025 | 11.24 |
| Sep 25, 2025 | 11.18 |
| Sep 24, 2025 | 11.25 |
| Sep 23, 2025 | 11.17 |
| Sep 22, 2025 | 11.24 |
| Sep 19, 2025 | 11.14 |
| Sep 18, 2025 | 11.37 |
| Sep 17, 2025 | 10.92 |
| Sep 16, 2025 | 10.81 |
| Sep 15, 2025 | 10.87 |
| Sep 12, 2025 | 10.87 |
| Sep 11, 2025 | 11.06 |
| Sep 10, 2025 | 10.94 |
| Sep 9, 2025 | 10.91 |
| Sep 8, 2025 | 11.02 |
| Sep 5, 2025 | 11.00 |
| Sep 4, 2025 | 11.08 |
| Sep 3, 2025 | 10.95 |
| Sep 2, 2025 | 10.96 |
| Aug 29, 2025 | 11.04 |
| Aug 28, 2025 | 11.06 |
| Aug 27, 2025 | 11.08 |
| Aug 26, 2025 | 11.03 |
| Aug 25, 2025 | 10.92 |
| Aug 22, 2025 | 11.03 |
| Aug 21, 2025 | 10.53 |
| Aug 20, 2025 | 10.58 |
| Aug 19, 2025 | 10.49 |
| Aug 18, 2025 | 10.50 |
| Aug 15, 2025 | 10.49 |
| Aug 14, 2025 | 10.64 |
| Aug 13, 2025 | 10.67 |
| Aug 12, 2025 | 10.54 |
| Aug 11, 2025 | 10.05 |
| Aug 8, 2025 | 10.05 |
| Aug 7, 2025 | 10.06 |
| Aug 6, 2025 | 10.13 |
| Aug 5, 2025 | 10.35 |
| Aug 4, 2025 | 10.34 |
| Aug 1, 2025 | 10.18 |
| Jul 31, 2025 | 10.37 |
| Jul 30, 2025 | 10.50 |
| Jul 29, 2025 | 10.70 |
| Jul 28, 2025 | 10.90 |
| Jul 25, 2025 | 10.86 |
| Jul 24, 2025 | 11.01 |
| Jul 23, 2025 | 10.92 |
| Jul 22, 2025 | 10.81 |
| Jul 21, 2025 | 10.44 |
| Jul 18, 2025 | 10.40 |
| Jul 17, 2025 | 10.42 |
| Jul 16, 2025 | 10.25 |
| Jul 15, 2025 | 10.12 |
| Jul 14, 2025 | 10.30 |
| Jul 11, 2025 | 10.13 |
| Jul 10, 2025 | 10.37 |
| Jul 9, 2025 | 10.31 |
| Jul 8, 2025 | 10.29 |
| Jul 7, 2025 | 10.25 |
| Jul 3, 2025 | 10.43 |
| Jul 2, 2025 | 10.23 |
| Jul 1, 2025 | 10.14 |
| Jun 30, 2025 | 9.99 |
| Jun 27, 2025 | 8.72 |
| Jun 26, 2025 | 8.79 |
| Jun 25, 2025 | 8.65 |
| Jun 24, 2025 | 8.71 |
| Jun 23, 2025 | 8.58 |
| Jun 20, 2025 | 8.35 |
| Jun 18, 2025 | 8.22 |
| Jun 17, 2025 | 8.17 |
| Jun 16, 2025 | 8.22 |
| Jun 13, 2025 | 8.26 |
| Jun 12, 2025 | 8.48 |
| Jun 11, 2025 | 8.46 |
| Jun 10, 2025 | 8.64 |
| Jun 9, 2025 | 8.51 |
| Jun 6, 2025 | 8.54 |
| Jun 5, 2025 | 8.41 |
| Jun 4, 2025 | 8.42 |
| Jun 3, 2025 | 8.47 |
| Jun 2, 2025 | 8.37 |
| May 30, 2025 | 8.43 |
| May 29, 2025 | 8.47 |
| May 28, 2025 | 8.39 |
| May 27, 2025 | 8.48 |
| May 23, 2025 | 8.25 |
| May 22, 2025 | 8.28 |
| May 21, 2025 | 8.25 |
| May 20, 2025 | 8.47 |
| May 19, 2025 | 8.46 |
| May 16, 2025 | 8.44 |
| May 15, 2025 | 8.53 |
| May 14, 2025 | 8.52 |
| May 13, 2025 | 8.60 |
| May 12, 2025 | 8.45 |
| May 9, 2025 | 8.31 |
| May 8, 2025 | 8.32 |
| May 7, 2025 | 8.19 |
| May 6, 2025 | 8.17 |
| May 5, 2025 | 8.23 |
| May 2, 2025 | 8.28 |
| May 1, 2025 | 8.03 |
| Apr 30, 2025 | 7.98 |
| Apr 29, 2025 | 7.99 |
| Apr 28, 2025 | 7.86 |
| Apr 25, 2025 | 7.97 |
| Apr 24, 2025 | 8.09 |
| Apr 23, 2025 | 8.16 |
| Apr 22, 2025 | 8.03 |
| Apr 21, 2025 | 7.78 |
| Apr 17, 2025 | 7.84 |
| Apr 16, 2025 | 7.81 |
| Apr 15, 2025 | 7.74 |
| Apr 14, 2025 | 7.53 |
| Apr 11, 2025 | 7.49 |
| Apr 10, 2025 | 7.47 |
| Apr 9, 2025 | 7.88 |
| Apr 8, 2025 | 7.46 |
| Apr 7, 2025 | 7.46 |
| Apr 4, 2025 | 7.51 |
| Apr 3, 2025 | 7.56 |
| Apr 2, 2025 | 8.02 |
| Apr 1, 2025 | 7.99 |
| Mar 31, 2025 | 8.01 |
| Mar 28, 2025 | -63.80 |
| Mar 27, 2025 | -64.21 |
| Mar 26, 2025 | -63.25 |
| Mar 25, 2025 | -62.70 |
| Mar 24, 2025 | -63.40 |
| Mar 21, 2025 | -62.48 |
| Mar 20, 2025 | -62.52 |
| Mar 19, 2025 | -62.13 |
| Mar 18, 2025 | -61.65 |
| Mar 17, 2025 | -61.95 |
| Mar 14, 2025 | -62.06 |
| Mar 13, 2025 | -61.65 |
| Mar 12, 2025 | -61.89 |
| Mar 11, 2025 | -60.68 |
| Mar 10, 2025 | -61.25 |
| Mar 7, 2025 | -64.41 |
| Mar 6, 2025 | -64.83 |
| Mar 5, 2025 | -64.76 |
| Mar 4, 2025 | -65.23 |
| Mar 3, 2025 | -67.22 |
| Feb 28, 2025 | -67.44 |
| Feb 27, 2025 | -66.91 |
| Feb 26, 2025 | -67.11 |
| Feb 25, 2025 | -67.51 |
| Feb 24, 2025 | -67.49 |
| Feb 21, 2025 | -67.13 |
| Feb 20, 2025 | -68.32 |
| Feb 19, 2025 | -69.22 |
| Feb 18, 2025 | -68.76 |
| Feb 14, 2025 | -68.38 |
| Feb 13, 2025 | -68.65 |
| Feb 12, 2025 | -67.97 |
| Feb 11, 2025 | -69.28 |
| Feb 10, 2025 | -68.65 |
| Feb 7, 2025 | -68.34 |
| Feb 6, 2025 | -69.62 |
| Feb 5, 2025 | -68.65 |
| Feb 4, 2025 | -68.41 |
| Feb 3, 2025 | -66.59 |
| Jan 31, 2025 | -67.53 |
| Jan 30, 2025 | -68.27 |
| Jan 29, 2025 | -69.20 |
| Jan 28, 2025 | -69.50 |
| Jan 27, 2025 | -67.92 |
| Jan 24, 2025 | -67.44 |
| Jan 23, 2025 | -65.97 |
| Jan 22, 2025 | -63.38 |
| Jan 21, 2025 | -64.32 |
| Jan 17, 2025 | -62.87 |
| Jan 16, 2025 | -61.52 |
| Jan 15, 2025 | -61.64 |
| Jan 14, 2025 | -60.15 |
| Jan 13, 2025 | -58.77 |
| Jan 10, 2025 | -58.04 |
| Jan 8, 2025 | -60.00 |
| Jan 7, 2025 | -60.02 |
| Jan 6, 2025 | -60.51 |
| Jan 3, 2025 | -61.67 |
| Jan 2, 2025 | -60.88 |
| Dec 31, 2024 | -61.86 |
| Dec 30, 2024 | -46.06 |
| Dec 27, 2024 | -46.10 |
| Dec 26, 2024 | -46.80 |
| Dec 24, 2024 | -46.47 |
| Dec 23, 2024 | -46.34 |
| Dec 20, 2024 | -46.46 |
| Dec 19, 2024 | -46.15 |
| Dec 18, 2024 | -46.80 |
| Dec 17, 2024 | -49.50 |
| Dec 16, 2024 | -50.38 |
| Dec 13, 2024 | -49.86 |
| Dec 12, 2024 | -50.53 |
| Dec 11, 2024 | -51.29 |
| Dec 10, 2024 | -50.71 |
| Dec 9, 2024 | -49.82 |
| Dec 6, 2024 | -50.27 |
| Dec 5, 2024 | -50.05 |
| Dec 4, 2024 | -50.30 |
| Dec 3, 2024 | -50.07 |
| Dec 2, 2024 | -50.73 |
| Nov 29, 2024 | -50.50 |
| Nov 27, 2024 | -50.80 |
| Nov 26, 2024 | -51.55 |
| Nov 25, 2024 | -52.11 |
| Nov 22, 2024 | -51.31 |
| Nov 21, 2024 | -50.98 |
| Nov 20, 2024 | -50.43 |
| Nov 19, 2024 | -50.61 |
| Nov 18, 2024 | -50.41 |
| Nov 15, 2024 | -50.84 |
| Nov 14, 2024 | -50.86 |
| Nov 13, 2024 | -50.54 |
| Nov 12, 2024 | -51.71 |
| Nov 11, 2024 | -51.69 |
| Nov 8, 2024 | -50.16 |
| Nov 7, 2024 | -48.80 |
| Nov 6, 2024 | -51.41 |
| Nov 5, 2024 | -45.32 |
| Nov 4, 2024 | -44.43 |
| Nov 1, 2024 | -44.62 |
| Oct 31, 2024 | -45.14 |
| Oct 30, 2024 | -45.61 |
| Oct 29, 2024 | -45.07 |
| Oct 28, 2024 | -44.99 |
| Oct 25, 2024 | -45.00 |
| Oct 24, 2024 | -45.67 |
| Oct 23, 2024 | -45.71 |
| Oct 22, 2024 | -45.11 |
| Oct 21, 2024 | -44.99 |
| Oct 18, 2024 | -46.77 |
| Oct 17, 2024 | -47.35 |
| Oct 16, 2024 | -47.55 |
| Oct 15, 2024 | -47.21 |
| Oct 14, 2024 | -46.50 |
| Oct 11, 2024 | -46.53 |
| Oct 10, 2024 | -45.23 |
| Oct 9, 2024 | -44.93 |
| Oct 8, 2024 | -44.13 |
| Oct 7, 2024 | -43.79 |
| Oct 4, 2024 | -44.20 |
| Oct 3, 2024 | -43.49 |
| Oct 2, 2024 | -44.08 |
| Oct 1, 2024 | -44.80 |
| Sep 30, 2024 | -46.40 |
| Sep 27, 2024 | -12.60 |
| Sep 26, 2024 | -12.57 |
| Sep 25, 2024 | -12.70 |
| Sep 24, 2024 | -12.75 |
| Sep 23, 2024 | -12.96 |
| Sep 20, 2024 | -13.01 |
| Sep 19, 2024 | -13.51 |
| Sep 18, 2024 | -13.22 |
| Sep 17, 2024 | -13.21 |
| Sep 16, 2024 | -13.12 |
| Sep 13, 2024 | -13.05 |
| Sep 12, 2024 | -12.62 |
| Sep 11, 2024 | -12.59 |
| Sep 10, 2024 | -12.86 |
| Sep 9, 2024 | -12.73 |
| Sep 6, 2024 | -12.63 |
| Sep 5, 2024 | -12.85 |
| Sep 4, 2024 | -12.99 |
| Sep 3, 2024 | -13.14 |
| Aug 30, 2024 | -13.48 |
| Aug 29, 2024 | -13.29 |
| Aug 28, 2024 | -13.26 |
| Aug 27, 2024 | -13.13 |
| Aug 26, 2024 | -13.12 |
| Aug 23, 2024 | -13.19 |
| Aug 22, 2024 | -12.48 |
| Aug 21, 2024 | -12.49 |
| Aug 20, 2024 | -12.32 |
| Aug 19, 2024 | -12.59 |
| Aug 16, 2024 | -12.44 |
| Aug 15, 2024 | -12.26 |
| Aug 14, 2024 | -12.03 |
| Aug 13, 2024 | -12.06 |
| Aug 12, 2024 | -11.95 |
| Aug 9, 2024 | -12.04 |
| Aug 8, 2024 | -12.26 |
| Aug 7, 2024 | -11.93 |
| Aug 6, 2024 | -11.96 |
| Aug 5, 2024 | -11.93 |
| Aug 2, 2024 | -12.31 |
| Aug 1, 2024 | -12.56 |
| Jul 31, 2024 | -13.11 |
| Jul 30, 2024 | -12.87 |
| Jul 29, 2024 | -12.63 |
| Jul 26, 2024 | -12.88 |
| Jul 25, 2024 | -12.63 |
| Jul 24, 2024 | -12.53 |
| Jul 23, 2024 | -13.08 |
| Jul 22, 2024 | -12.73 |
| Jul 19, 2024 | -12.56 |
| Jul 18, 2024 | -12.64 |
| Jul 17, 2024 | -12.93 |
| Jul 16, 2024 | -12.99 |
| Jul 15, 2024 | -12.17 |
| Jul 12, 2024 | -11.73 |
| Jul 11, 2024 | -11.57 |
| Jul 10, 2024 | -11.00 |
| Jul 9, 2024 | -10.80 |
| Jul 8, 2024 | -10.69 |
| Jul 5, 2024 | -10.63 |
| Jul 3, 2024 | -10.89 |
| Jul 2, 2024 | -11.16 |
| Jul 1, 2024 | -11.07 |
| Jun 28, 2024 | -4.45 |
| Jun 27, 2024 | -4.27 |
| Jun 26, 2024 | -4.20 |
| Jun 25, 2024 | -4.13 |
| Jun 24, 2024 | -4.13 |
| Jun 21, 2024 | -4.11 |
| Jun 20, 2024 | -4.15 |
| Jun 18, 2024 | -4.21 |
| Jun 17, 2024 | -4.16 |
| Jun 14, 2024 | -4.11 |
| Jun 13, 2024 | -4.20 |
| Jun 12, 2024 | -4.25 |
| Jun 11, 2024 | -4.07 |
| Jun 10, 2024 | -4.04 |
| Jun 7, 2024 | -4.08 |
| Jun 6, 2024 | -4.10 |
| Jun 5, 2024 | -4.08 |
| Jun 4, 2024 | -4.03 |
| Jun 3, 2024 | -4.09 |
| May 31, 2024 | -4.09 |
| May 30, 2024 | -4.08 |
| May 29, 2024 | -4.00 |
| May 28, 2024 | -4.09 |
| May 24, 2024 | -4.18 |
| May 23, 2024 | -4.16 |
| May 22, 2024 | -4.28 |
| May 21, 2024 | -4.28 |
| May 20, 2024 | -4.23 |
| May 17, 2024 | -4.29 |
| May 16, 2024 | -4.21 |
| May 15, 2024 | -4.24 |
| May 14, 2024 | -4.18 |
| May 13, 2024 | -4.21 |
| May 10, 2024 | -4.14 |
| May 9, 2024 | -4.15 |
| May 8, 2024 | -4.10 |
| May 7, 2024 | -4.04 |
| May 6, 2024 | -3.98 |
| May 3, 2024 | -3.95 |
| May 2, 2024 | -3.91 |
| May 1, 2024 | -3.86 |
| Apr 30, 2024 | -3.81 |
| Apr 29, 2024 | -3.82 |
| Apr 26, 2024 | -3.86 |
| Apr 25, 2024 | -3.86 |
| Apr 24, 2024 | -3.88 |
| Apr 23, 2024 | -3.74 |
| Apr 22, 2024 | -3.68 |
| Apr 19, 2024 | -3.60 |
| Apr 18, 2024 | -3.55 |
| Apr 17, 2024 | -3.53 |
| Apr 16, 2024 | -3.53 |
| Apr 15, 2024 | -3.58 |
| Apr 12, 2024 | -3.58 |
| Apr 11, 2024 | -3.62 |
| Apr 10, 2024 | -3.61 |
| Apr 9, 2024 | -3.78 |
| Apr 8, 2024 | -3.80 |
| Apr 5, 2024 | -3.78 |
| Apr 4, 2024 | -3.81 |
| Apr 3, 2024 | -3.77 |
| Apr 2, 2024 | -3.79 |
| Apr 1, 2024 | -3.88 |
| Mar 28, 2024 | -4.27 |
| Mar 27, 2024 | -4.14 |
| Mar 26, 2024 | -4.02 |
| Mar 25, 2024 | -4.07 |
| Mar 22, 2024 | -4.02 |
| Mar 21, 2024 | -4.05 |
| Mar 20, 2024 | -4.05 |
| Mar 19, 2024 | -3.86 |
| Mar 18, 2024 | -3.86 |
| Mar 15, 2024 | -3.91 |
| Mar 14, 2024 | -3.92 |
| Mar 13, 2024 | -4.04 |
| Mar 12, 2024 | -3.99 |
| Mar 11, 2024 | -4.01 |
| Mar 8, 2024 | -3.99 |
| Mar 7, 2024 | -4.01 |
| Mar 6, 2024 | -4.02 |
| Mar 5, 2024 | -4.08 |
| Mar 4, 2024 | -3.98 |
| Mar 1, 2024 | -4.05 |
| Feb 29, 2024 | -4.10 |
| Feb 28, 2024 | -4.06 |
| Feb 27, 2024 | -4.09 |
| Feb 26, 2024 | -4.09 |
| Feb 23, 2024 | -4.09 |
| Feb 22, 2024 | -4.07 |
| Feb 21, 2024 | -4.07 |
| Feb 20, 2024 | -4.01 |
| Feb 16, 2024 | -4.10 |
| Feb 15, 2024 | -4.21 |
| Feb 14, 2024 | -4.04 |
| Feb 13, 2024 | -4.06 |
| Feb 12, 2024 | -4.28 |
| Feb 9, 2024 | -4.16 |
| Feb 8, 2024 | -4.05 |
| Feb 7, 2024 | -4.03 |
| Feb 6, 2024 | -4.05 |
| Feb 5, 2024 | -4.08 |
| Feb 2, 2024 | -4.16 |
| Feb 1, 2024 | -4.21 |
| Jan 31, 2024 | -4.24 |
| Jan 30, 2024 | -4.46 |
| Jan 29, 2024 | -4.51 |
| Jan 26, 2024 | -4.55 |
| Jan 25, 2024 | -4.34 |
| Jan 24, 2024 | -4.27 |
| Jan 23, 2024 | -4.18 |
| Jan 22, 2024 | -4.30 |
| Jan 19, 2024 | -4.12 |
| Jan 18, 2024 | -4.09 |
| Jan 17, 2024 | -4.09 |
| Jan 16, 2024 | -4.08 |
| Jan 12, 2024 | -4.14 |
| Jan 11, 2024 | -4.11 |
| Jan 10, 2024 | -4.07 |
| Jan 9, 2024 | -4.06 |
| Jan 8, 2024 | -4.10 |
| Jan 5, 2024 | -4.12 |
| Jan 4, 2024 | -4.09 |
| Jan 3, 2024 | -4.07 |
| Jan 2, 2024 | -4.18 |
| Dec 29, 2023 | -4.67 |
| Dec 28, 2023 | -4.75 |
| Dec 27, 2023 | -4.80 |
| Dec 26, 2023 | -4.80 |
| Dec 22, 2023 | -4.79 |
| Dec 21, 2023 | -4.76 |
| Dec 20, 2023 | -4.71 |
| Dec 19, 2023 | -4.70 |
| Dec 18, 2023 | -4.60 |
| Dec 15, 2023 | -4.63 |
| Dec 14, 2023 | -4.65 |
| Dec 13, 2023 | -4.50 |
| Dec 12, 2023 | -4.27 |
| Dec 11, 2023 | -4.30 |
| Dec 8, 2023 | -4.35 |
| Dec 7, 2023 | -4.32 |
| Dec 6, 2023 | -4.25 |
| Dec 5, 2023 | -4.18 |
| Dec 4, 2023 | -4.26 |
| Dec 1, 2023 | -4.12 |
| Nov 30, 2023 | -4.00 |
| Nov 29, 2023 | -4.07 |
| Nov 28, 2023 | -3.97 |
| Nov 27, 2023 | -3.99 |
| Nov 24, 2023 | -3.91 |
| Nov 22, 2023 | -3.92 |
| Nov 21, 2023 | -3.88 |
| Nov 20, 2023 | -3.91 |
| Nov 17, 2023 | -3.98 |
| Nov 16, 2023 | -3.94 |
| Nov 15, 2023 | -3.98 |
| Nov 14, 2023 | -4.07 |
| Nov 13, 2023 | -3.77 |
| Nov 10, 2023 | -3.75 |
| Nov 9, 2023 | -3.74 |
| Nov 8, 2023 | -3.73 |
| Nov 7, 2023 | -3.76 |
| Nov 6, 2023 | -3.80 |
| Nov 3, 2023 | -3.81 |
| Nov 2, 2023 | -3.72 |
| Nov 1, 2023 | -3.55 |
| Oct 31, 2023 | -3.57 |
| Oct 30, 2023 | -3.58 |
| Oct 27, 2023 | -3.56 |
| Oct 26, 2023 | -3.65 |
| Oct 25, 2023 | -3.47 |
| Oct 24, 2023 | -3.41 |
| Oct 23, 2023 | -3.42 |
| Oct 20, 2023 | -3.48 |
| Oct 19, 2023 | -3.57 |
| Oct 18, 2023 | -3.57 |
| Oct 17, 2023 | -3.60 |
| Oct 16, 2023 | -3.56 |
| Oct 13, 2023 | -3.54 |
| Oct 12, 2023 | -3.60 |
| Oct 11, 2023 | -3.62 |
| Oct 10, 2023 | -3.53 |
| Oct 9, 2023 | -3.55 |
| Oct 6, 2023 | -3.63 |
| Oct 5, 2023 | -3.57 |
| Oct 4, 2023 | -3.51 |
| Oct 3, 2023 | -3.54 |
| Oct 2, 2023 | -3.68 |
| Sep 29, 2023 | -6.19 |
| Sep 28, 2023 | -6.19 |
| Sep 27, 2023 | -6.20 |
| Sep 26, 2023 | -6.21 |
| Sep 25, 2023 | -6.33 |
| Sep 22, 2023 | -6.20 |
| Sep 21, 2023 | -6.24 |
| Sep 20, 2023 | -6.30 |
| Sep 19, 2023 | -6.34 |
| Sep 18, 2023 | -6.42 |
| Sep 15, 2023 | -6.59 |
| Sep 14, 2023 | -6.73 |
| Sep 13, 2023 | -6.64 |
| Sep 12, 2023 | -6.64 |
| Sep 11, 2023 | -6.61 |
| Sep 8, 2023 | -6.54 |
| Sep 7, 2023 | -6.60 |
| Sep 6, 2023 | -6.50 |
| Sep 5, 2023 | -6.63 |
| Sep 1, 2023 | -6.80 |
| Aug 31, 2023 | -6.52 |
| Aug 30, 2023 | -6.55 |
| Aug 29, 2023 | -6.60 |
| Aug 28, 2023 | -6.49 |
| Aug 25, 2023 | -6.49 |
| Aug 24, 2023 | -6.53 |
| Aug 23, 2023 | -6.55 |
| Aug 22, 2023 | -6.50 |
| Aug 21, 2023 | -6.61 |
| Aug 18, 2023 | -6.74 |
| Aug 17, 2023 | -6.65 |
| Aug 16, 2023 | -6.59 |
| Aug 15, 2023 | -6.68 |
| Aug 14, 2023 | -6.87 |
| Aug 11, 2023 | -6.92 |
| Aug 10, 2023 | -6.94 |
| Aug 9, 2023 | -7.01 |
| Aug 8, 2023 | -7.14 |
| Aug 7, 2023 | -7.13 |
| Aug 4, 2023 | -6.95 |
| Aug 3, 2023 | -7.06 |
| Aug 2, 2023 | -6.99 |
| Aug 1, 2023 | -6.95 |
| Jul 31, 2023 | -6.94 |
| Jul 28, 2023 | -7.03 |
| Jul 27, 2023 | -7.08 |
| Jul 26, 2023 | -7.12 |
| Jul 25, 2023 | -6.77 |
| Jul 24, 2023 | -6.74 |
| Jul 21, 2023 | -6.68 |
| Jul 20, 2023 | -6.70 |
| Jul 19, 2023 | -6.87 |
| Jul 18, 2023 | -6.64 |
| Jul 17, 2023 | -6.24 |
| Jul 14, 2023 | -6.16 |
| Jul 13, 2023 | -6.23 |
| Jul 12, 2023 | -6.17 |
| Jul 11, 2023 | -6.07 |
| Jul 10, 2023 | -6.02 |
| Jul 7, 2023 | -6.11 |
| Jul 6, 2023 | -5.94 |
| Jul 5, 2023 | -6.07 |
| Jul 3, 2023 | -6.02 |
| Jun 30, 2023 | -5.96 |
| Jun 29, 2023 | 26.00 |
| Jun 28, 2023 | 25.74 |
| Jun 27, 2023 | 25.88 |
| Jun 26, 2023 | 25.84 |
| Jun 23, 2023 | 26.05 |
| Jun 22, 2023 | 26.25 |
| Jun 21, 2023 | 26.80 |
| Jun 20, 2023 | 26.67 |
| Jun 16, 2023 | 27.16 |
| Jun 15, 2023 | 28.15 |
| Jun 14, 2023 | 27.80 |
| Jun 13, 2023 | 27.66 |
| Jun 12, 2023 | 26.61 |
| Jun 9, 2023 | 27.10 |
| Jun 8, 2023 | 26.88 |
| Jun 7, 2023 | 27.89 |
| Jun 6, 2023 | 26.91 |
| Jun 5, 2023 | 25.55 |
| Jun 2, 2023 | 26.33 |
| Jun 1, 2023 | 24.34 |
| May 31, 2023 | 23.80 |
| May 30, 2023 | 24.28 |
| May 26, 2023 | 24.57 |
| May 25, 2023 | 24.50 |
| May 24, 2023 | 24.71 |
| May 23, 2023 | 25.77 |
| May 22, 2023 | 24.86 |
| May 19, 2023 | 24.35 |
| May 18, 2023 | 24.64 |
| May 17, 2023 | 24.20 |
| May 16, 2023 | 23.00 |
| May 15, 2023 | 23.07 |
| May 12, 2023 | 22.39 |
| May 11, 2023 | 22.15 |
| May 10, 2023 | 22.39 |
| May 9, 2023 | 23.06 |
| May 8, 2023 | 23.28 |
| May 5, 2023 | 23.82 |
| May 4, 2023 | 23.32 |
| May 3, 2023 | 24.88 |
| May 2, 2023 | 24.33 |
| May 1, 2023 | 25.14 |
| Apr 28, 2023 | 25.36 |
| Apr 27, 2023 | 25.25 |
| Apr 26, 2023 | 25.08 |
| Apr 25, 2023 | 25.70 |
| Apr 24, 2023 | 26.45 |
| Apr 21, 2023 | 26.94 |
| Apr 20, 2023 | 27.13 |
| Apr 19, 2023 | 27.21 |
| Apr 18, 2023 | 26.40 |
| Apr 17, 2023 | 27.14 |
| Apr 14, 2023 | 26.80 |
| Apr 13, 2023 | 27.61 |
| Apr 12, 2023 | 27.22 |
| Apr 11, 2023 | 27.96 |
| Apr 10, 2023 | 28.72 |
| Apr 6, 2023 | 28.87 |
| Apr 5, 2023 | 28.71 |
| Apr 4, 2023 | 29.23 |
| Apr 3, 2023 | 29.89 |
| Mar 31, 2023 | 29.88 |
| Mar 30, 2023 | 9.46 |
| Mar 29, 2023 | 9.70 |
| Mar 28, 2023 | 9.79 |
| Mar 27, 2023 | 9.95 |
| Mar 24, 2023 | 9.89 |
| Mar 23, 2023 | 9.64 |
| Mar 22, 2023 | 9.82 |
| Mar 21, 2023 | 10.17 |
| Mar 20, 2023 | 9.96 |
| Mar 17, 2023 | 9.58 |
| Mar 16, 2023 | 9.94 |
| Mar 15, 2023 | 9.67 |
| Mar 14, 2023 | 9.67 |
| Mar 13, 2023 | 9.43 |
| Mar 10, 2023 | 10.42 |
| Mar 9, 2023 | 10.70 |
| Mar 8, 2023 | 10.96 |
| Mar 7, 2023 | 11.03 |
| Mar 6, 2023 | 11.08 |
| Mar 3, 2023 | 11.14 |
| Mar 2, 2023 | 11.18 |
| Mar 1, 2023 | 11.23 |
| Feb 28, 2023 | 11.29 |
| Feb 27, 2023 | 11.00 |
| Feb 24, 2023 | 11.04 |
| Feb 23, 2023 | 11.09 |
| Feb 22, 2023 | 11.04 |
| Feb 21, 2023 | 11.32 |
| Feb 17, 2023 | 10.83 |
| Feb 16, 2023 | 10.62 |
| Feb 15, 2023 | 10.77 |
| Feb 14, 2023 | 10.72 |
| Feb 13, 2023 | 10.74 |
| Feb 10, 2023 | 10.59 |
| Feb 9, 2023 | 10.62 |
| Feb 8, 2023 | 10.72 |
| Feb 7, 2023 | 10.79 |
| Feb 6, 2023 | 10.79 |
| Feb 3, 2023 | 10.89 |
| Feb 2, 2023 | 10.75 |
| Feb 1, 2023 | 10.64 |
| Jan 31, 2023 | 10.42 |
| Jan 30, 2023 | 10.31 |
| Jan 27, 2023 | 10.15 |
| Jan 26, 2023 | 10.23 |
| Jan 25, 2023 | 9.93 |
| Jan 24, 2023 | 9.83 |
| Jan 23, 2023 | 9.25 |
| Jan 20, 2023 | 9.35 |
| Jan 19, 2023 | 9.32 |
| Jan 18, 2023 | 9.31 |
| Jan 17, 2023 | 9.44 |
| Jan 13, 2023 | 9.46 |
| Jan 12, 2023 | 9.51 |
| Jan 11, 2023 | 9.29 |
| Jan 10, 2023 | 9.18 |
| Jan 9, 2023 | 9.23 |
| Jan 6, 2023 | 9.25 |
| Jan 5, 2023 | 9.14 |
| Jan 4, 2023 | 9.20 |
| Jan 3, 2023 | 9.19 |
| Dec 30, 2022 | 7.74 |
| Dec 29, 2022 | 7.73 |
| Dec 28, 2022 | 7.68 |
| Dec 27, 2022 | 7.71 |
| Dec 23, 2022 | 7.83 |
| Dec 22, 2022 | 7.82 |
| Dec 21, 2022 | 7.86 |
| Dec 20, 2022 | 7.80 |
| Dec 19, 2022 | 7.74 |
| Dec 16, 2022 | 7.68 |
| Dec 15, 2022 | 7.68 |
| Dec 14, 2022 | 7.93 |
| Dec 13, 2022 | 7.89 |
| Dec 12, 2022 | 7.94 |
| Dec 9, 2022 | 7.92 |
| Dec 8, 2022 | 8.00 |
| Dec 7, 2022 | 8.01 |
| Dec 6, 2022 | 7.99 |
| Dec 5, 2022 | 7.98 |
| Dec 2, 2022 | 8.19 |
| Dec 1, 2022 | 8.23 |
| Nov 30, 2022 | 8.20 |
| Nov 29, 2022 | 8.06 |
| Nov 28, 2022 | 8.00 |
| Nov 25, 2022 | 8.03 |
| Nov 23, 2022 | 8.10 |
| Nov 22, 2022 | 8.13 |
| Nov 21, 2022 | 7.98 |
| Nov 18, 2022 | 7.93 |
| Nov 17, 2022 | 7.83 |
| Nov 16, 2022 | 7.81 |
| Nov 15, 2022 | 7.86 |
| Nov 14, 2022 | 7.74 |
| Nov 11, 2022 | 7.91 |
| Nov 10, 2022 | 8.10 |
| Nov 9, 2022 | 7.81 |
| Nov 8, 2022 | 7.89 |
| Nov 7, 2022 | 7.92 |
| Nov 4, 2022 | 7.88 |
| Nov 3, 2022 | 7.65 |
| Nov 2, 2022 | 7.64 |
| Nov 1, 2022 | 7.69 |
| Oct 31, 2022 | 7.69 |
| Oct 28, 2022 | 7.70 |
| Oct 27, 2022 | 7.59 |
| Oct 26, 2022 | 7.40 |
| Oct 25, 2022 | 7.25 |
| Oct 24, 2022 | 7.23 |
| Oct 21, 2022 | 7.16 |
| Oct 20, 2022 | 7.03 |
| Oct 19, 2022 | 7.22 |
| Oct 18, 2022 | 7.20 |
| Oct 17, 2022 | 7.26 |
| Oct 14, 2022 | 7.16 |
| Oct 13, 2022 | 7.19 |
| Oct 12, 2022 | 6.97 |
| Oct 11, 2022 | 6.97 |
| Oct 10, 2022 | 7.05 |
| Oct 7, 2022 | 7.01 |
| Oct 6, 2022 | 7.14 |
| Oct 5, 2022 | 7.23 |
| Oct 4, 2022 | 7.41 |
| Oct 3, 2022 | 7.18 |
| Sep 30, 2022 | 7.08 |
| Sep 29, 2022 | 9.85 |
| Sep 28, 2022 | 9.98 |
| Sep 27, 2022 | 9.95 |
| Sep 26, 2022 | 10.23 |
| Sep 23, 2022 | 10.27 |
| Sep 22, 2022 | 10.39 |
| Sep 21, 2022 | 10.40 |
| Sep 20, 2022 | 10.50 |
| Sep 19, 2022 | 10.28 |
| Sep 16, 2022 | 10.31 |
| Sep 15, 2022 | 9.95 |
| Sep 14, 2022 | 9.91 |
| Sep 13, 2022 | 9.88 |
| Sep 12, 2022 | 10.11 |
| Sep 9, 2022 | 9.94 |
| Sep 8, 2022 | 9.98 |
| Sep 7, 2022 | 10.01 |
| Sep 6, 2022 | 9.85 |
| Sep 2, 2022 | 10.06 |
| Sep 1, 2022 | 10.24 |
| Aug 31, 2022 | 10.19 |
| Aug 30, 2022 | 10.31 |
| Aug 29, 2022 | 10.38 |
| Aug 26, 2022 | 10.57 |
| Aug 25, 2022 | 10.75 |
| Aug 24, 2022 | 10.66 |
| Aug 23, 2022 | 10.68 |
| Aug 22, 2022 | 10.94 |
| Aug 19, 2022 | 11.24 |
| Aug 18, 2022 | 11.33 |
| Aug 17, 2022 | 11.13 |
| Aug 16, 2022 | 11.23 |
| Aug 15, 2022 | 11.13 |
| Aug 12, 2022 | 11.08 |
| Aug 11, 2022 | 10.91 |
| Aug 10, 2022 | 10.84 |
| Aug 9, 2022 | 10.71 |
| Aug 8, 2022 | 10.69 |
| Aug 5, 2022 | 10.77 |
| Aug 4, 2022 | 10.83 |
| Aug 3, 2022 | 10.56 |
| Aug 2, 2022 | 10.39 |
| Aug 1, 2022 | 10.51 |
| Jul 29, 2022 | 10.59 |
| Jul 28, 2022 | 10.10 |
| Jul 27, 2022 | 10.26 |
| Jul 26, 2022 | 10.53 |
| Jul 25, 2022 | 11.12 |
| Jul 22, 2022 | 11.04 |
| Jul 21, 2022 | 11.05 |
| Jul 20, 2022 | 11.02 |
| Jul 19, 2022 | 11.05 |
| Jul 18, 2022 | 10.87 |
| Jul 15, 2022 | 10.93 |
| Jul 14, 2022 | 10.71 |
| Jul 13, 2022 | 10.84 |
| Jul 12, 2022 | 10.97 |
| Jul 11, 2022 | 11.04 |
| Jul 8, 2022 | 11.15 |
| Jul 7, 2022 | 11.19 |
| Jul 6, 2022 | 11.25 |
| Jul 5, 2022 | 11.26 |
| Jul 1, 2022 | 11.05 |
| Jun 30, 2022 | 10.97 |
| Jun 29, 2022 | 11.19 |
| Jun 28, 2022 | 11.25 |
| Jun 27, 2022 | 11.39 |
| Jun 24, 2022 | 11.40 |
| Jun 23, 2022 | 11.25 |
| Jun 22, 2022 | 11.31 |
| Jun 21, 2022 | 11.18 |
| Jun 17, 2022 | 11.10 |
| Jun 16, 2022 | 11.02 |
| Jun 15, 2022 | 11.24 |
| Jun 14, 2022 | 11.11 |
| Jun 13, 2022 | 11.20 |
| Jun 10, 2022 | 11.37 |
| Jun 9, 2022 | 11.63 |
| Jun 8, 2022 | 11.63 |
| Jun 7, 2022 | 11.78 |
| Jun 6, 2022 | 11.92 |
| Jun 3, 2022 | 11.93 |
| Jun 2, 2022 | 11.98 |
| Jun 1, 2022 | 12.04 |
| May 31, 2022 | 12.00 |
| May 27, 2022 | 11.98 |
| May 26, 2022 | 11.97 |
| May 25, 2022 | 11.78 |
| May 24, 2022 | 11.66 |
| May 23, 2022 | 11.80 |
| May 20, 2022 | 11.62 |
| May 19, 2022 | 11.51 |
| May 18, 2022 | 11.63 |
| May 17, 2022 | 11.90 |
| May 16, 2022 | 11.76 |
| May 13, 2022 | 11.72 |
| May 12, 2022 | 11.99 |
| May 11, 2022 | 11.97 |
| May 10, 2022 | 12.02 |
| May 9, 2022 | 11.97 |
| May 6, 2022 | 11.92 |
| May 5, 2022 | 12.10 |
| May 4, 2022 | 12.33 |
| May 3, 2022 | 12.12 |
| May 2, 2022 | 12.09 |
| Apr 29, 2022 | 12.09 |
| Apr 28, 2022 | 12.52 |
| Apr 27, 2022 | 12.45 |
| Apr 26, 2022 | 12.92 |
| Apr 25, 2022 | 13.19 |
| Apr 22, 2022 | 13.38 |
| Apr 21, 2022 | 13.41 |
| Apr 20, 2022 | 13.49 |
| Apr 19, 2022 | 13.28 |
| Apr 18, 2022 | 13.02 |
| Apr 14, 2022 | 12.90 |
| Apr 13, 2022 | 12.85 |
| Apr 12, 2022 | 12.90 |
| Apr 11, 2022 | 12.93 |
| Apr 8, 2022 | 12.78 |
| Apr 7, 2022 | 12.82 |
| Apr 6, 2022 | 13.32 |
| Apr 5, 2022 | 13.31 |
| Apr 4, 2022 | 13.38 |
| Apr 1, 2022 | 13.41 |
| Mar 31, 2022 | 13.20 |
| Mar 30, 2022 | 8.58 |
| Mar 29, 2022 | 8.83 |
| Mar 28, 2022 | 8.76 |
| Mar 25, 2022 | 8.75 |
| Mar 24, 2022 | 8.72 |
| Mar 23, 2022 | 8.67 |
| Mar 22, 2022 | 8.75 |
| Mar 21, 2022 | 8.77 |
| Mar 18, 2022 | 8.78 |
| Mar 17, 2022 | 8.71 |
| Mar 16, 2022 | 8.79 |
| Mar 15, 2022 | 8.82 |
| Mar 14, 2022 | 8.81 |
| Mar 11, 2022 | 8.83 |
| Mar 10, 2022 | 8.72 |
| Mar 9, 2022 | 8.62 |
| Mar 8, 2022 | 8.45 |
| Mar 7, 2022 | 8.51 |
| Mar 4, 2022 | 8.75 |
| Mar 3, 2022 | 8.78 |
| Mar 2, 2022 | 8.77 |
| Mar 1, 2022 | 8.50 |
| Feb 28, 2022 | 8.70 |
| Feb 25, 2022 | 8.80 |
| Feb 24, 2022 | 8.57 |
| Feb 23, 2022 | 8.86 |
| Feb 22, 2022 | 8.84 |
| Feb 18, 2022 | 8.87 |
| Feb 17, 2022 | 8.72 |
| Feb 16, 2022 | 8.79 |
| Feb 15, 2022 | 8.95 |
| Feb 14, 2022 | 8.95 |
| Feb 11, 2022 | 9.06 |
| Feb 10, 2022 | 9.06 |
| Feb 9, 2022 | 9.03 |
| Feb 8, 2022 | 9.10 |
| Feb 7, 2022 | 8.98 |
| Feb 4, 2022 | 8.98 |
| Feb 3, 2022 | 9.03 |
| Feb 2, 2022 | 8.98 |
| Feb 1, 2022 | 8.99 |
| Jan 31, 2022 | 9.00 |
| Jan 28, 2022 | 9.09 |
| Jan 27, 2022 | 9.05 |
| Jan 26, 2022 | 9.05 |
| Jan 25, 2022 | 9.18 |
| Jan 24, 2022 | 9.18 |
| Jan 21, 2022 | 9.11 |
| Jan 20, 2022 | 8.96 |
| Jan 19, 2022 | 9.05 |
| Jan 18, 2022 | 9.12 |
| Jan 14, 2022 | 9.40 |
| Jan 13, 2022 | 9.34 |
| Jan 12, 2022 | 9.17 |
| Jan 11, 2022 | 9.25 |
| Jan 10, 2022 | 9.23 |
| Jan 7, 2022 | 9.32 |
| Jan 6, 2022 | 9.28 |
| Jan 5, 2022 | 9.12 |
| Jan 4, 2022 | 9.16 |
| Jan 3, 2022 | 9.11 |
| Dec 31, 2021 | 8.96 |
| Dec 30, 2021 | 10.49 |
| Dec 29, 2021 | 10.60 |
| Dec 28, 2021 | 10.60 |
| Dec 27, 2021 | 10.49 |
| Dec 23, 2021 | 10.41 |
| Dec 22, 2021 | 10.24 |
| Dec 21, 2021 | 10.14 |
| Dec 20, 2021 | 9.90 |
| Dec 17, 2021 | 9.97 |
| Dec 16, 2021 | 10.18 |
| Dec 15, 2021 | 10.22 |
| Dec 14, 2021 | 10.23 |
| Dec 13, 2021 | 10.20 |
| Dec 10, 2021 | 10.26 |
| Dec 9, 2021 | 10.21 |
| Dec 8, 2021 | 10.16 |
| Dec 7, 2021 | 10.17 |
| Dec 6, 2021 | 10.04 |
| Dec 3, 2021 | 10.11 |
| Dec 2, 2021 | 10.13 |
| Dec 1, 2021 | 10.02 |
| Nov 30, 2021 | 10.12 |
| Nov 29, 2021 | 9.97 |
| Nov 26, 2021 | 10.17 |
| Nov 24, 2021 | 10.61 |
| Nov 23, 2021 | 10.75 |
| Nov 22, 2021 | 10.67 |
| Nov 19, 2021 | 10.61 |
| Nov 18, 2021 | 10.62 |
| Nov 17, 2021 | 10.62 |
| Nov 16, 2021 | 10.54 |
| Nov 15, 2021 | 10.62 |
| Nov 12, 2021 | 10.48 |
| Nov 11, 2021 | 10.44 |
| Nov 10, 2021 | 10.45 |
| Nov 9, 2021 | 10.44 |
| Nov 8, 2021 | 10.62 |
| Nov 5, 2021 | 10.50 |
| Nov 4, 2021 | 10.39 |
| Nov 3, 2021 | 10.46 |
| Nov 2, 2021 | 10.30 |
| Nov 1, 2021 | 10.41 |
| Oct 29, 2021 | 10.24 |
| Oct 28, 2021 | 10.33 |
| Oct 27, 2021 | 10.17 |
| Oct 26, 2021 | 10.08 |
| Oct 25, 2021 | 10.04 |
| Oct 22, 2021 | 9.99 |
| Oct 21, 2021 | 9.86 |
| Oct 20, 2021 | 9.88 |
| Oct 19, 2021 | 9.82 |
| Oct 18, 2021 | 9.81 |
| Oct 15, 2021 | 9.81 |
| Oct 14, 2021 | 9.87 |
| Oct 13, 2021 | 9.86 |
| Oct 12, 2021 | 9.91 |
| Oct 11, 2021 | 9.95 |
| Oct 8, 2021 | 10.06 |
| Oct 7, 2021 | 10.02 |
| Oct 6, 2021 | 9.87 |
| Oct 5, 2021 | 9.83 |
| Oct 4, 2021 | 9.68 |
| Oct 1, 2021 | 9.67 |
| Sep 30, 2021 | 9.43 |
| Sep 29, 2021 | -69.37 |
| Sep 28, 2021 | -68.66 |
| Sep 27, 2021 | -69.96 |
| Sep 24, 2021 | -68.16 |
| Sep 23, 2021 | -67.92 |
| Sep 22, 2021 | -65.94 |
| Sep 21, 2021 | -64.54 |
| Sep 20, 2021 | -65.20 |
| Sep 17, 2021 | -67.08 |
| Sep 16, 2021 | -67.08 |
| Sep 15, 2021 | -67.20 |
| Sep 14, 2021 | -67.35 |
| Sep 13, 2021 | -68.09 |
| Sep 10, 2021 | -68.04 |
| Sep 9, 2021 | -68.41 |
| Sep 8, 2021 | -68.26 |
| Sep 7, 2021 | -68.53 |
| Sep 3, 2021 | -68.66 |
| Sep 2, 2021 | -68.71 |
| Sep 1, 2021 | -68.56 |
| Aug 31, 2021 | -68.58 |
| Aug 30, 2021 | -67.89 |
| Aug 27, 2021 | -68.51 |
| Aug 26, 2021 | -68.46 |
| Aug 25, 2021 | -68.68 |
| Aug 24, 2021 | -68.36 |
| Aug 23, 2021 | -68.19 |
| Aug 20, 2021 | -68.26 |
| Aug 19, 2021 | -67.37 |
| Aug 18, 2021 | -67.20 |
| Aug 17, 2021 | -67.57 |
| Aug 16, 2021 | -68.48 |
| Aug 13, 2021 | -68.09 |
| Aug 12, 2021 | -68.51 |
| Aug 11, 2021 | -68.95 |
| Aug 10, 2021 | -67.87 |
| Aug 9, 2021 | -66.81 |
| Aug 6, 2021 | -66.81 |
| Aug 5, 2021 | -65.35 |
| Aug 4, 2021 | -64.24 |
| Aug 3, 2021 | -64.76 |
| Aug 2, 2021 | -64.42 |
| Jul 30, 2021 | -64.91 |
| Jul 29, 2021 | -65.57 |
| Jul 28, 2021 | -66.22 |
| Jul 27, 2021 | -66.61 |
| Jul 26, 2021 | -68.41 |
| Jul 23, 2021 | -68.71 |
| Jul 22, 2021 | -68.43 |
| Jul 21, 2021 | -69.40 |
| Jul 20, 2021 | -67.87 |
| Jul 19, 2021 | -67.15 |
| Jul 16, 2021 | -69.17 |
| Jul 15, 2021 | -69.59 |
| Jul 14, 2021 | -68.56 |
| Jul 13, 2021 | -68.29 |
| Jul 12, 2021 | -69.96 |
| Jul 9, 2021 | -69.32 |
| Jul 8, 2021 | -67.52 |
| Jul 7, 2021 | -67.50 |
| Jul 6, 2021 | -67.97 |
| Jul 2, 2021 | -68.85 |
| Jul 1, 2021 | -69.91 |
| Jun 30, 2021 | -68.78 |
| Jun 29, 2021 | -21.78 |
| Jun 28, 2021 | -22.16 |
| Jun 25, 2021 | -21.81 |
| Jun 24, 2021 | -22.38 |
| Jun 23, 2021 | -22.13 |
| Jun 22, 2021 | -22.50 |
| Jun 21, 2021 | -22.37 |
| Jun 18, 2021 | -21.61 |
| Jun 17, 2021 | -22.61 |
| Jun 16, 2021 | -23.26 |
| Jun 15, 2021 | -22.66 |
| Jun 14, 2021 | -22.32 |
| Jun 11, 2021 | -22.41 |
| Jun 10, 2021 | -22.37 |
| Jun 9, 2021 | -22.41 |
| Jun 8, 2021 | -22.98 |
| Jun 7, 2021 | -22.99 |
| Jun 4, 2021 | -22.85 |
| Jun 3, 2021 | -22.75 |
| Jun 2, 2021 | -22.32 |
| Jun 1, 2021 | -22.16 |
| May 28, 2021 | -22.10 |
| May 27, 2021 | -22.09 |
| May 26, 2021 | -21.70 |
| May 25, 2021 | -21.35 |
| May 24, 2021 | -22.02 |
| May 21, 2021 | -22.16 |
| May 20, 2021 | -21.87 |
| May 19, 2021 | -21.74 |
| May 18, 2021 | -21.74 |
| May 17, 2021 | -22.66 |
| May 14, 2021 | -22.15 |
| May 13, 2021 | -21.58 |
| May 12, 2021 | -21.07 |
| May 11, 2021 | -21.39 |
| May 10, 2021 | -21.25 |
| May 7, 2021 | -21.37 |
| May 6, 2021 | -21.47 |
| May 5, 2021 | -21.40 |
| May 4, 2021 | -21.32 |
| May 3, 2021 | -20.96 |
| Apr 30, 2021 | -21.35 |
| Apr 29, 2021 | -20.87 |
| Apr 28, 2021 | -20.61 |
| Apr 27, 2021 | -20.83 |
| Apr 26, 2021 | -20.63 |
| Apr 23, 2021 | -20.36 |
| Apr 22, 2021 | -19.82 |
| Apr 21, 2021 | -20.05 |
| Apr 20, 2021 | -19.75 |
| Apr 19, 2021 | -20.02 |
| Apr 16, 2021 | -20.19 |
| Apr 15, 2021 | -20.08 |
| Apr 14, 2021 | -20.04 |
| Apr 13, 2021 | -19.72 |
| Apr 12, 2021 | -19.94 |
| Apr 9, 2021 | -19.78 |
| Apr 8, 2021 | -19.73 |
| Apr 7, 2021 | -19.53 |
| Apr 6, 2021 | -19.37 |
| Apr 5, 2021 | -19.40 |
| Apr 1, 2021 | -19.05 |
| Mar 31, 2021 | -18.97 |
| Mar 30, 2021 | -5.04 |
| Mar 29, 2021 | -5.02 |
| Mar 26, 2021 | -5.16 |
| Mar 25, 2021 | -5.01 |
| Mar 24, 2021 | -4.84 |
| Mar 23, 2021 | -4.80 |
| Mar 22, 2021 | -5.01 |
| Mar 19, 2021 | -5.28 |
| Mar 18, 2021 | -4.99 |
| Mar 17, 2021 | -4.84 |
| Mar 16, 2021 | -4.93 |
| Mar 15, 2021 | -5.06 |
| Mar 12, 2021 | -5.15 |
| Mar 11, 2021 | -5.19 |
| Mar 10, 2021 | -5.10 |
| Mar 9, 2021 | -5.15 |
| Mar 8, 2021 | -5.24 |
| Mar 5, 2021 | -5.09 |
| Mar 4, 2021 | -4.82 |
| Mar 3, 2021 | -5.02 |
| Mar 2, 2021 | -4.86 |
| Mar 1, 2021 | -4.88 |
| Feb 26, 2021 | -4.74 |
| Feb 25, 2021 | -4.71 |
| Feb 24, 2021 | -4.84 |
| Feb 23, 2021 | -4.64 |
| Feb 22, 2021 | -4.68 |
| Feb 19, 2021 | -4.57 |
| Feb 18, 2021 | -4.47 |
| Feb 17, 2021 | -4.54 |
| Feb 16, 2021 | -4.58 |
| Feb 12, 2021 | -4.60 |
| Feb 11, 2021 | -4.69 |
| Feb 10, 2021 | -4.70 |
| Feb 9, 2021 | -4.70 |
| Feb 8, 2021 | -4.69 |
| Feb 5, 2021 | -4.59 |
| Feb 4, 2021 | -4.50 |
| Feb 3, 2021 | -4.42 |
| Feb 2, 2021 | -4.41 |
| Feb 1, 2021 | -4.32 |
| Jan 29, 2021 | -4.30 |
| Jan 28, 2021 | -4.33 |
| Jan 27, 2021 | -4.08 |
| Jan 26, 2021 | -4.15 |
| Jan 25, 2021 | -4.27 |
| Jan 22, 2021 | -4.22 |
| Jan 21, 2021 | -4.10 |
| Jan 20, 2021 | -4.21 |
| Jan 19, 2021 | -4.20 |
| Jan 15, 2021 | -4.26 |
| Jan 14, 2021 | -4.27 |
| Jan 13, 2021 | -4.22 |
| Jan 12, 2021 | -4.27 |
| Jan 11, 2021 | -4.19 |
| Jan 8, 2021 | -4.20 |
| Jan 7, 2021 | -4.34 |
| Jan 6, 2021 | -4.35 |
| Jan 5, 2021 | -4.01 |
| Jan 4, 2021 | -4.00 |
| Dec 31, 2020 | -3.95 |
| Dec 30, 2020 | -3.51 |
| Dec 29, 2020 | -3.46 |
| Dec 28, 2020 | -3.51 |
| Dec 24, 2020 | -3.55 |
| Dec 23, 2020 | -3.55 |
| Dec 22, 2020 | -3.46 |
| Dec 21, 2020 | -3.43 |
| Dec 18, 2020 | -3.51 |
| Dec 17, 2020 | -3.51 |
| Dec 16, 2020 | -3.47 |
| Dec 15, 2020 | -3.48 |
| Dec 14, 2020 | -3.44 |
| Dec 11, 2020 | -3.47 |
| Dec 10, 2020 | -3.47 |
| Dec 9, 2020 | -3.43 |
| Dec 8, 2020 | -3.45 |
| Dec 7, 2020 | -3.40 |
| Dec 4, 2020 | -3.46 |
| Dec 3, 2020 | -3.33 |
| Dec 2, 2020 | -3.31 |
| Dec 1, 2020 | -3.18 |
| Nov 30, 2020 | -3.11 |
| Nov 27, 2020 | -3.39 |
| Nov 25, 2020 | -3.37 |
| Nov 24, 2020 | -3.45 |
| Nov 23, 2020 | -3.32 |
| Nov 20, 2020 | -3.35 |
| Nov 19, 2020 | -3.28 |
| Nov 18, 2020 | -3.38 |
| Nov 17, 2020 | -3.43 |
| Nov 16, 2020 | -3.48 |
| Nov 13, 2020 | -3.28 |
| Nov 12, 2020 | -3.22 |
| Nov 11, 2020 | -3.32 |
| Nov 10, 2020 | -3.48 |
| Nov 9, 2020 | -3.32 |
| Nov 6, 2020 | -2.96 |
| Nov 5, 2020 | -3.03 |
| Nov 4, 2020 | -2.97 |
| Nov 3, 2020 | -3.09 |
| Nov 2, 2020 | -3.02 |
| Oct 30, 2020 | -2.91 |
| Oct 29, 2020 | -2.87 |
| Oct 28, 2020 | -2.76 |
| Oct 27, 2020 | -2.82 |
| Oct 26, 2020 | -2.89 |
| Oct 23, 2020 | -3.00 |
| Oct 22, 2020 | -2.95 |
| Oct 21, 2020 | -2.80 |
| Oct 20, 2020 | -2.76 |
| Oct 19, 2020 | -2.68 |
| Oct 16, 2020 | -2.73 |
| Oct 15, 2020 | -2.80 |
| Oct 14, 2020 | -2.69 |
| Oct 13, 2020 | -2.69 |
| Oct 12, 2020 | -2.76 |
| Oct 9, 2020 | -2.72 |
| Oct 8, 2020 | -2.79 |
| Oct 7, 2020 | -2.63 |
| Oct 6, 2020 | -2.57 |
| Oct 5, 2020 | -2.55 |
| Oct 2, 2020 | -2.53 |
| Oct 1, 2020 | -2.49 |
| Sep 30, 2020 | -2.48 |
| Sep 29, 2020 | -5.46 |
| Sep 28, 2020 | -5.48 |
| Sep 25, 2020 | -5.37 |
| Sep 24, 2020 | -5.32 |
| Sep 23, 2020 | -5.29 |
| Sep 22, 2020 | -5.38 |
| Sep 21, 2020 | -5.50 |
| Sep 18, 2020 | -5.72 |
| Sep 17, 2020 | -5.80 |
| Sep 16, 2020 | -5.86 |
| Sep 15, 2020 | -5.86 |
| Sep 14, 2020 | -5.92 |
| Sep 11, 2020 | -5.79 |
| Sep 10, 2020 | -5.89 |
| Sep 9, 2020 | -5.93 |
| Sep 8, 2020 | -5.90 |
| Sep 4, 2020 | -6.03 |
| Sep 3, 2020 | -5.80 |
| Sep 2, 2020 | -5.67 |
| Sep 1, 2020 | -5.67 |
| Aug 31, 2020 | -5.59 |
| Aug 28, 2020 | -5.65 |
| Aug 27, 2020 | -5.70 |
| Aug 26, 2020 | -5.71 |
| Aug 25, 2020 | -5.79 |
| Aug 24, 2020 | -5.78 |
| Aug 21, 2020 | -5.60 |
| Aug 20, 2020 | -5.72 |
| Aug 19, 2020 | -5.71 |
| Aug 18, 2020 | -5.78 |
| Aug 17, 2020 | -5.94 |
| Aug 14, 2020 | -6.01 |
| Aug 13, 2020 | -6.00 |
| Aug 12, 2020 | -6.20 |
| Aug 11, 2020 | -6.22 |
| Aug 10, 2020 | -6.16 |
| Aug 7, 2020 | -5.95 |
| Aug 6, 2020 | -5.52 |
| Aug 5, 2020 | -5.51 |
| Aug 4, 2020 | -5.52 |
| Aug 3, 2020 | -5.63 |
| Jul 31, 2020 | -5.74 |
| Jul 30, 2020 | -5.75 |
| Jul 29, 2020 | -5.79 |
| Jul 28, 2020 | -5.60 |
| Jul 27, 2020 | -5.64 |
| Jul 24, 2020 | -5.77 |
| Jul 23, 2020 | -5.71 |
| Jul 22, 2020 | -5.60 |
| Jul 21, 2020 | -5.77 |
| Jul 20, 2020 | -5.55 |
| Jul 17, 2020 | -5.67 |
| Jul 16, 2020 | -5.82 |
| Jul 15, 2020 | -5.88 |
| Jul 14, 2020 | -5.73 |
| Jul 13, 2020 | -5.76 |
| Jul 10, 2020 | -5.75 |
| Jul 9, 2020 | -5.48 |
| Jul 8, 2020 | -5.71 |
| Jul 7, 2020 | -5.79 |
| Jul 6, 2020 | -5.96 |
| Jul 2, 2020 | -5.98 |
| Jul 1, 2020 | -6.02 |
| Jun 30, 2020 | -6.37 |
| Jun 29, 2020 | -6.79 |
| Jun 26, 2020 | -6.33 |
| Jun 25, 2020 | -6.65 |
| Jun 24, 2020 | -6.43 |
| Jun 23, 2020 | -6.65 |
| Jun 22, 2020 | -6.71 |
| Jun 19, 2020 | -6.86 |
| Jun 18, 2020 | -6.82 |
| Jun 17, 2020 | -6.86 |
| Jun 16, 2020 | -7.15 |
| Jun 15, 2020 | -6.97 |
| Jun 12, 2020 | -6.86 |
| Jun 11, 2020 | -6.70 |
| Jun 10, 2020 | -7.14 |
| Jun 9, 2020 | -7.53 |
| Jun 8, 2020 | -7.78 |
| Jun 5, 2020 | -7.75 |
| Jun 4, 2020 | -7.02 |
| Jun 3, 2020 | -6.79 |
| Jun 2, 2020 | -6.50 |
| Jun 1, 2020 | -6.49 |
| May 29, 2020 | -6.70 |
| May 28, 2020 | -6.93 |
| May 27, 2020 | -7.22 |
| May 26, 2020 | -6.68 |
| May 22, 2020 | -6.27 |
| May 21, 2020 | -6.32 |
| May 20, 2020 | -6.27 |
| May 19, 2020 | -6.01 |
| May 18, 2020 | -6.20 |
| May 15, 2020 | -5.65 |
| May 14, 2020 | -5.61 |
| May 13, 2020 | -5.61 |
| May 12, 2020 | -5.85 |
| May 11, 2020 | -6.08 |
| May 8, 2020 | -6.30 |
| May 7, 2020 | -6.07 |
| May 6, 2020 | -6.03 |
| May 5, 2020 | -6.13 |
| May 4, 2020 | -6.54 |
| May 1, 2020 | -6.41 |
| Apr 30, 2020 | -6.67 |
| Apr 29, 2020 | -7.25 |
| Apr 28, 2020 | -7.17 |
| Apr 27, 2020 | -6.84 |
| Apr 24, 2020 | -6.46 |
| Apr 23, 2020 | -6.41 |
| Apr 22, 2020 | -6.21 |
| Apr 21, 2020 | -6.21 |
| Apr 20, 2020 | -6.15 |
| Apr 17, 2020 | -6.19 |
| Apr 16, 2020 | -5.80 |
| Apr 15, 2020 | -6.02 |
| Apr 14, 2020 | -6.33 |
| Apr 13, 2020 | -6.56 |
| Apr 9, 2020 | -6.91 |
| Apr 8, 2020 | -6.30 |
| Apr 7, 2020 | -5.99 |
| Apr 6, 2020 | -6.38 |
| Apr 3, 2020 | -6.27 |
| Apr 2, 2020 | -6.32 |
| Apr 1, 2020 | -6.37 |
| Mar 31, 2020 | -6.91 |
| Mar 30, 2020 | -14.59 |
| Mar 27, 2020 | -14.83 |
| Mar 26, 2020 | -15.26 |
| Mar 25, 2020 | -14.08 |
| Mar 24, 2020 | -14.12 |
| Mar 23, 2020 | -13.25 |
| Mar 20, 2020 | -12.09 |
| Mar 19, 2020 | -13.57 |
| Mar 18, 2020 | -12.11 |
| Mar 17, 2020 | -16.73 |
| Mar 16, 2020 | -16.69 |
| Mar 13, 2020 | -18.80 |
| Mar 12, 2020 | -17.43 |
| Mar 11, 2020 | -19.02 |
| Mar 10, 2020 | -20.05 |
| Mar 9, 2020 | -18.65 |
| Mar 6, 2020 | -21.51 |
| Mar 5, 2020 | -22.27 |
| Mar 4, 2020 | -22.82 |
| Mar 3, 2020 | -22.96 |
| Mar 2, 2020 | -23.16 |
| Feb 28, 2020 | -23.02 |
| Feb 27, 2020 | -24.01 |
| Feb 26, 2020 | -25.18 |
| Feb 25, 2020 | -25.30 |
| Feb 24, 2020 | -25.67 |
| Feb 21, 2020 | -26.04 |
| Feb 20, 2020 | -26.15 |
| Feb 19, 2020 | -26.05 |
| Feb 18, 2020 | -25.99 |
| Feb 14, 2020 | -25.99 |
| Feb 13, 2020 | -26.16 |
| Feb 12, 2020 | -26.15 |
| Feb 11, 2020 | -26.27 |
| Feb 10, 2020 | -26.17 |
| Feb 7, 2020 | -26.19 |
| Feb 6, 2020 | -26.56 |
| Feb 5, 2020 | -26.56 |
| Feb 4, 2020 | -25.85 |
| Feb 3, 2020 | -25.82 |
| Jan 31, 2020 | -25.70 |
| Jan 30, 2020 | -25.99 |
| Jan 29, 2020 | -25.65 |
| Jan 28, 2020 | -25.62 |
| Jan 27, 2020 | -25.31 |
| Jan 24, 2020 | -25.53 |
| Jan 23, 2020 | -25.67 |
| Jan 22, 2020 | -25.62 |
| Jan 21, 2020 | -25.76 |
| Jan 17, 2020 | -25.80 |
| Jan 16, 2020 | -26.06 |
| Jan 15, 2020 | -25.85 |
| Jan 14, 2020 | -25.78 |
| Jan 13, 2020 | -25.87 |
| Jan 10, 2020 | -25.85 |
| Jan 9, 2020 | -25.88 |
| Jan 8, 2020 | -25.90 |
| Jan 7, 2020 | -25.36 |
| Jan 6, 2020 | -25.50 |
| Jan 3, 2020 | -25.66 |
| Jan 2, 2020 | -25.95 |
| Dec 31, 2019 | -26.00 |
| Dec 30, 2019 | -16.78 |
| Dec 27, 2019 | -16.70 |
| Dec 26, 2019 | -16.83 |
| Dec 24, 2019 | -16.70 |
| Dec 23, 2019 | -16.72 |
| Dec 20, 2019 | -16.88 |
| Dec 19, 2019 | -16.70 |
| Dec 18, 2019 | -16.69 |
| Dec 17, 2019 | -16.73 |
| Dec 16, 2019 | -16.70 |
| Dec 13, 2019 | -16.61 |
| Dec 12, 2019 | -16.66 |
| Dec 11, 2019 | -16.39 |
| Dec 10, 2019 | -16.49 |
| Dec 9, 2019 | -16.37 |
| Dec 6, 2019 | -16.36 |
| Dec 5, 2019 | -16.34 |
| Dec 4, 2019 | -16.19 |
| Dec 3, 2019 | -16.12 |
| Dec 2, 2019 | -16.22 |
| Nov 29, 2019 | -16.25 |
| Nov 27, 2019 | -16.37 |
| Nov 26, 2019 | -16.34 |
| Nov 25, 2019 | -16.36 |
| Nov 22, 2019 | -16.32 |
| Nov 21, 2019 | -16.22 |
| Nov 20, 2019 | -16.20 |
| Nov 19, 2019 | -16.32 |
| Nov 18, 2019 | -16.25 |
| Nov 15, 2019 | -16.15 |
| Nov 14, 2019 | -16.28 |
| Nov 13, 2019 | -16.45 |
| Nov 12, 2019 | -16.57 |
| Nov 11, 2019 | -16.54 |
| Nov 8, 2019 | -16.40 |
| Nov 7, 2019 | -16.79 |
| Nov 6, 2019 | -16.68 |
| Nov 5, 2019 | -16.80 |
| Nov 4, 2019 | -16.67 |
| Nov 1, 2019 | -16.75 |
| Oct 31, 2019 | -16.61 |
| Oct 30, 2019 | -16.62 |
| Oct 29, 2019 | -16.46 |
| Oct 28, 2019 | -16.31 |
| Oct 25, 2019 | -16.37 |
| Oct 24, 2019 | -16.37 |
| Oct 23, 2019 | -16.37 |
| Oct 22, 2019 | -16.34 |
| Oct 21, 2019 | -16.43 |
| Oct 18, 2019 | -16.15 |
| Oct 17, 2019 | -16.14 |
| Oct 16, 2019 | -15.84 |
| Oct 15, 2019 | -15.71 |
| Oct 14, 2019 | -15.59 |
| Oct 11, 2019 | -15.71 |
| Oct 10, 2019 | -15.55 |
| Oct 9, 2019 | -15.50 |
| Oct 8, 2019 | -15.53 |
| Oct 7, 2019 | -16.14 |
| Oct 4, 2019 | -16.17 |
| Oct 3, 2019 | -16.09 |
| Oct 2, 2019 | -16.04 |
| Oct 1, 2019 | -15.98 |
| Sep 30, 2019 | -16.22 |
| Sep 27, 2019 | -51.63 |
| Sep 26, 2019 | -51.99 |
| Sep 25, 2019 | -52.23 |
| Sep 24, 2019 | -50.96 |
| Sep 23, 2019 | -51.42 |
| Sep 20, 2019 | -52.44 |
| Sep 19, 2019 | -52.29 |
| Sep 18, 2019 | -52.27 |
| Sep 17, 2019 | -53.00 |
| Sep 16, 2019 | -54.22 |
| Sep 13, 2019 | -54.03 |
| Sep 12, 2019 | -53.33 |
| Sep 11, 2019 | -53.53 |
| Sep 10, 2019 | -51.87 |
| Sep 9, 2019 | -51.20 |
| Sep 6, 2019 | -50.07 |
| Sep 5, 2019 | -50.65 |
| Sep 4, 2019 | -49.56 |
| Sep 3, 2019 | -49.34 |
| Aug 30, 2019 | -49.86 |
| Aug 29, 2019 | -49.34 |
| Aug 28, 2019 | -48.45 |
| Aug 27, 2019 | -48.67 |
| Aug 26, 2019 | -49.32 |
| Aug 23, 2019 | -48.43 |
| Aug 22, 2019 | -50.15 |
| Aug 21, 2019 | -50.37 |
| Aug 20, 2019 | -50.55 |
| Aug 19, 2019 | -50.51 |
| Aug 16, 2019 | -49.16 |
| Aug 15, 2019 | -49.20 |
| Aug 14, 2019 | -49.42 |
| Aug 13, 2019 | -50.53 |
| Aug 12, 2019 | -49.72 |
| Aug 9, 2019 | -49.88 |
| Aug 8, 2019 | -50.07 |
| Aug 7, 2019 | -49.32 |
| Aug 6, 2019 | -49.54 |
| Aug 5, 2019 | -49.10 |
| Aug 2, 2019 | -49.54 |
| Aug 1, 2019 | -49.42 |
| Jul 31, 2019 | -51.65 |
| Jul 30, 2019 | -51.87 |
| Jul 29, 2019 | -51.22 |
| Jul 26, 2019 | -51.22 |
| Jul 25, 2019 | -49.97 |
| Jul 24, 2019 | -50.03 |
| Jul 23, 2019 | -48.89 |
| Jul 22, 2019 | -49.10 |
| Jul 19, 2019 | -49.52 |
| Jul 18, 2019 | -49.38 |
| Jul 17, 2019 | -48.77 |
| Jul 16, 2019 | -49.03 |
| Jul 15, 2019 | -49.44 |
| Jul 12, 2019 | -49.97 |
| Jul 11, 2019 | -49.97 |
| Jul 10, 2019 | -49.30 |
| Jul 9, 2019 | -49.54 |
| Jul 8, 2019 | -49.84 |
| Jul 5, 2019 | -50.03 |
| Jul 3, 2019 | -49.62 |
| Jul 2, 2019 | -49.42 |
| Jul 1, 2019 | -49.50 |
| Jun 28, 2019 | 41.03 |
| Jun 27, 2019 | 40.68 |
| Jun 26, 2019 | 39.98 |
| Jun 25, 2019 | 40.00 |
| Jun 24, 2019 | 39.83 |
| Jun 21, 2019 | 39.65 |
| Jun 20, 2019 | 40.11 |
| Jun 19, 2019 | 40.41 |
| Jun 18, 2019 | 40.85 |
| Jun 17, 2019 | 40.42 |
| Jun 14, 2019 | 40.91 |
| Jun 13, 2019 | 40.60 |
| Jun 12, 2019 | 40.37 |
| Jun 11, 2019 | 40.44 |
| Jun 10, 2019 | 40.19 |
| Jun 7, 2019 | 39.83 |
| Jun 6, 2019 | 39.44 |
| Jun 5, 2019 | 40.01 |
| Jun 4, 2019 | 40.01 |
| Jun 3, 2019 | 39.61 |
| May 31, 2019 | 39.95 |
| May 30, 2019 | 40.29 |
| May 29, 2019 | 40.60 |
| May 28, 2019 | 40.68 |
| May 24, 2019 | 40.98 |
| May 23, 2019 | 40.91 |
| May 22, 2019 | 41.24 |
| May 21, 2019 | 41.56 |
| May 20, 2019 | 41.45 |
| May 17, 2019 | 41.27 |
| May 16, 2019 | 41.42 |
| May 15, 2019 | 41.22 |
| May 14, 2019 | 41.30 |
| May 13, 2019 | 41.12 |
| May 10, 2019 | 41.58 |
| May 9, 2019 | 41.60 |
| May 8, 2019 | 41.60 |
| May 7, 2019 | 41.30 |
| May 6, 2019 | 41.69 |
| May 3, 2019 | 42.38 |
| May 2, 2019 | 41.68 |
| May 1, 2019 | 41.34 |
| Apr 30, 2019 | 41.38 |
| Apr 29, 2019 | 42.07 |
| Apr 26, 2019 | 41.74 |
| Apr 25, 2019 | 41.27 |
| Apr 24, 2019 | 42.25 |
| Apr 23, 2019 | 42.15 |
| Apr 22, 2019 | 41.34 |
| Apr 18, 2019 | 41.43 |
| Apr 17, 2019 | 41.79 |
| Apr 16, 2019 | 41.97 |
| Apr 15, 2019 | 41.24 |
| Apr 12, 2019 | 41.69 |
| Apr 11, 2019 | 41.83 |
| Apr 10, 2019 | 42.12 |
| Apr 9, 2019 | 41.24 |
| Apr 8, 2019 | 41.63 |
| Apr 5, 2019 | 41.78 |
| Apr 4, 2019 | 41.34 |
| Apr 3, 2019 | 41.24 |
| Apr 2, 2019 | 41.53 |
| Apr 1, 2019 | 41.29 |
| Mar 29, 2019 | 21.93 |
| Mar 28, 2019 | 22.07 |
| Mar 27, 2019 | 22.00 |
| Mar 26, 2019 | 22.03 |
| Mar 25, 2019 | 21.64 |
| Mar 22, 2019 | 21.64 |
| Mar 21, 2019 | 22.38 |
| Mar 20, 2019 | 22.90 |
| Mar 19, 2019 | 23.18 |
| Mar 18, 2019 | 23.39 |
| Mar 15, 2019 | 23.32 |
| Mar 14, 2019 | 23.50 |
| Mar 13, 2019 | 23.62 |
| Mar 12, 2019 | 23.56 |
| Mar 11, 2019 | 23.54 |
| Mar 8, 2019 | 23.32 |
| Mar 7, 2019 | 23.25 |
| Mar 6, 2019 | 23.06 |
| Mar 5, 2019 | 23.26 |
| Mar 4, 2019 | 23.53 |
| Mar 1, 2019 | 23.62 |
| Feb 28, 2019 | 23.70 |
| Feb 27, 2019 | 23.66 |
| Feb 26, 2019 | 23.56 |
| Feb 25, 2019 | 23.76 |
| Feb 22, 2019 | 23.99 |
| Feb 21, 2019 | 24.08 |
| Feb 20, 2019 | 24.21 |
| Feb 19, 2019 | 24.13 |
| Feb 15, 2019 | 24.16 |
| Feb 14, 2019 | 23.54 |
| Feb 13, 2019 | 23.80 |
| Feb 12, 2019 | 23.94 |
| Feb 11, 2019 | 23.94 |
| Feb 8, 2019 | 23.92 |
| Feb 7, 2019 | 23.50 |
| Feb 6, 2019 | 23.52 |
| Feb 5, 2019 | 23.50 |
| Feb 4, 2019 | 23.50 |
| Feb 1, 2019 | 23.32 |
| Jan 31, 2019 | 23.50 |
| Jan 30, 2019 | 23.49 |
| Jan 29, 2019 | 23.50 |
| Jan 28, 2019 | 23.22 |
| Jan 25, 2019 | 23.02 |
| Jan 24, 2019 | 23.15 |
| Jan 23, 2019 | 23.15 |
| Jan 22, 2019 | 23.12 |
| Jan 18, 2019 | 23.28 |
| Jan 17, 2019 | 23.20 |
| Jan 16, 2019 | 22.95 |
| Jan 15, 2019 | 22.85 |
| Jan 14, 2019 | 22.79 |
| Jan 11, 2019 | 22.85 |
| Jan 10, 2019 | 22.72 |
| Jan 9, 2019 | 22.87 |
| Jan 8, 2019 | 23.06 |
| Jan 7, 2019 | 23.05 |
| Jan 4, 2019 | 23.06 |
| Jan 3, 2019 | 22.85 |
| Jan 2, 2019 | 23.39 |
| Dec 31, 2018 | 22.78 |
| Dec 28, 2018 | 14.50 |
| Dec 27, 2018 | 14.10 |
| Dec 26, 2018 | 14.23 |
| Dec 24, 2018 | 13.80 |
| Dec 21, 2018 | 14.05 |
| Dec 20, 2018 | 13.96 |
| Dec 19, 2018 | 13.90 |
| Dec 18, 2018 | 14.16 |
| Dec 17, 2018 | 14.04 |
| Dec 14, 2018 | 13.92 |
| Dec 13, 2018 | 13.99 |
| Dec 12, 2018 | 14.27 |
| Dec 11, 2018 | 13.95 |
| Dec 10, 2018 | 13.85 |
| Dec 7, 2018 | 13.81 |
| Dec 6, 2018 | 13.64 |
| Dec 4, 2018 | 13.49 |
| Dec 3, 2018 | 14.22 |
| Nov 30, 2018 | 14.46 |
| Nov 29, 2018 | 14.54 |
| Nov 28, 2018 | 14.82 |
| Nov 27, 2018 | 14.39 |
| Nov 26, 2018 | 14.56 |
| Nov 23, 2018 | 14.57 |
| Nov 21, 2018 | 14.47 |
| Nov 20, 2018 | 14.46 |
| Nov 19, 2018 | 14.71 |
| Nov 16, 2018 | 14.94 |
| Nov 15, 2018 | 14.89 |
| Nov 14, 2018 | 14.80 |
| Nov 13, 2018 | 15.11 |
| Nov 12, 2018 | 15.10 |
| Nov 9, 2018 | 15.14 |
| Nov 8, 2018 | 15.37 |
| Nov 7, 2018 | 15.30 |
| Nov 6, 2018 | 15.39 |
| Nov 5, 2018 | 15.30 |
| Nov 2, 2018 | 15.29 |
| Nov 1, 2018 | 15.25 |
| Oct 31, 2018 | 15.16 |
| Oct 30, 2018 | 15.12 |
| Oct 29, 2018 | 14.85 |
| Oct 26, 2018 | 14.71 |
| Oct 25, 2018 | 14.67 |
| Oct 24, 2018 | 14.53 |
| Oct 23, 2018 | 15.12 |
| Oct 22, 2018 | 15.16 |
| Oct 19, 2018 | 15.45 |
| Oct 18, 2018 | 15.61 |
| Oct 17, 2018 | 15.69 |
| Oct 16, 2018 | 15.74 |
| Oct 15, 2018 | 15.44 |
| Oct 12, 2018 | 15.48 |
| Oct 11, 2018 | 16.05 |
| Oct 10, 2018 | 15.89 |
| Oct 9, 2018 | 16.09 |
| Oct 8, 2018 | 15.83 |
| Oct 5, 2018 | 15.88 |
| Oct 4, 2018 | 15.99 |
| Oct 3, 2018 | 16.01 |
| Oct 2, 2018 | 15.80 |
| Oct 1, 2018 | 15.98 |
| Sep 28, 2018 | 16.78 |
| Sep 27, 2018 | 16.67 |
| Sep 26, 2018 | 16.98 |
| Sep 25, 2018 | 17.21 |
| Sep 24, 2018 | 16.98 |
| Sep 21, 2018 | 17.15 |
| Sep 20, 2018 | 17.10 |
| Sep 19, 2018 | 16.98 |
| Sep 18, 2018 | 16.69 |
| Sep 17, 2018 | 16.72 |
| Sep 14, 2018 | 16.81 |
| Sep 13, 2018 | 16.67 |
| Sep 12, 2018 | 16.55 |
| Sep 11, 2018 | 16.55 |
| Sep 10, 2018 | 16.58 |
| Sep 7, 2018 | 16.58 |
| Sep 6, 2018 | 16.52 |
| Sep 5, 2018 | 16.64 |
| Sep 4, 2018 | 16.46 |
| Aug 31, 2018 | 16.58 |
| Aug 30, 2018 | 16.52 |
| Aug 29, 2018 | 16.58 |
| Aug 28, 2018 | 16.64 |
| Aug 27, 2018 | 16.84 |
| Aug 24, 2018 | 16.92 |
| Aug 23, 2018 | 16.92 |
| Aug 22, 2018 | 17.10 |
| Aug 21, 2018 | 17.18 |
| Aug 20, 2018 | 17.10 |
| Aug 17, 2018 | 17.01 |
| Aug 16, 2018 | 17.01 |
| Aug 15, 2018 | 16.72 |
| Aug 14, 2018 | 16.95 |
| Aug 13, 2018 | 17.07 |
| Aug 10, 2018 | 17.10 |
| Aug 9, 2018 | 17.13 |
| Aug 8, 2018 | 17.04 |
| Aug 7, 2018 | 16.81 |
| Aug 6, 2018 | 16.84 |
| Aug 3, 2018 | 16.78 |
| Aug 2, 2018 | 17.10 |
| Aug 1, 2018 | 17.04 |
| Jul 31, 2018 | 16.75 |
| Jul 30, 2018 | 16.41 |
| Jul 27, 2018 | 16.43 |
| Jul 26, 2018 | 16.43 |
| Jul 25, 2018 | 16.29 |
| Jul 24, 2018 | 16.43 |
| Jul 23, 2018 | 16.55 |
| Jul 20, 2018 | 16.52 |
| Jul 19, 2018 | 16.49 |
| Jul 18, 2018 | 16.23 |
| Jul 17, 2018 | 16.15 |
| Jul 16, 2018 | 16.23 |
| Jul 13, 2018 | 16.32 |
| Jul 12, 2018 | 16.55 |
| Jul 11, 2018 | 16.49 |
| Jul 10, 2018 | 16.49 |
| Jul 9, 2018 | 16.52 |
| Jul 6, 2018 | 16.49 |
| Jul 5, 2018 | 16.41 |
| Jul 3, 2018 | 16.41 |
| Jul 2, 2018 | 16.29 |
| Jun 29, 2018 | 18.31 |
| Jun 28, 2018 | 18.51 |
| Jun 27, 2018 | 18.51 |
| Jun 26, 2018 | 19.06 |
| Jun 25, 2018 | 19.06 |
| Jun 22, 2018 | 19.03 |
| Jun 21, 2018 | 18.86 |
| Jun 20, 2018 | 18.12 |
| Jun 19, 2018 | 18.34 |
| Jun 18, 2018 | 18.18 |
| Jun 15, 2018 | 17.99 |
| Jun 14, 2018 | 17.82 |
| Jun 13, 2018 | 17.86 |
| Jun 12, 2018 | 17.82 |
| Jun 11, 2018 | 17.86 |
| Jun 8, 2018 | 18.18 |
| Jun 7, 2018 | 18.21 |
| Jun 6, 2018 | 18.15 |
| Jun 5, 2018 | 18.02 |
| Jun 4, 2018 | 17.53 |
| Jun 1, 2018 | 17.56 |
| May 31, 2018 | 17.50 |
| May 30, 2018 | 17.53 |
| May 29, 2018 | 17.53 |
| May 25, 2018 | 17.53 |
| May 24, 2018 | 17.50 |
| May 23, 2018 | 17.60 |
| May 22, 2018 | 17.47 |
| May 21, 2018 | 17.47 |
| May 18, 2018 | 17.50 |
| May 17, 2018 | 17.53 |
| May 16, 2018 | 17.56 |
| May 15, 2018 | 17.30 |
| May 14, 2018 | 17.24 |
| May 11, 2018 | 17.47 |
| May 10, 2018 | 17.43 |
| May 9, 2018 | 17.50 |
| May 8, 2018 | 17.56 |
| May 7, 2018 | 17.43 |
| May 4, 2018 | 17.21 |
| May 3, 2018 | 16.98 |
| May 2, 2018 | 17.01 |
| May 1, 2018 | 17.11 |
| Apr 30, 2018 | 16.98 |
| Apr 27, 2018 | 16.95 |
| Apr 26, 2018 | 17.34 |
| Apr 25, 2018 | 17.40 |
| Apr 24, 2018 | 17.53 |
| Apr 23, 2018 | 17.50 |
| Apr 20, 2018 | 17.50 |
| Apr 19, 2018 | 17.40 |
| Apr 18, 2018 | 17.24 |
| Apr 17, 2018 | 17.21 |
| Apr 16, 2018 | 17.24 |
| Apr 13, 2018 | 17.14 |
| Apr 12, 2018 | 17.30 |
| Apr 11, 2018 | 17.34 |
| Apr 10, 2018 | 17.47 |
| Apr 9, 2018 | 17.17 |
| Apr 6, 2018 | 17.27 |
| Apr 5, 2018 | 17.45 |
| Apr 4, 2018 | 17.50 |
| Apr 3, 2018 | 17.27 |
| Apr 2, 2018 | 17.01 |
| Mar 29, 2018 | 20.54 |
| Mar 28, 2018 | 20.62 |
| Mar 27, 2018 | 20.58 |
| Mar 26, 2018 | 20.82 |
| Mar 23, 2018 | 20.54 |
| Mar 22, 2018 | 20.74 |
| Mar 21, 2018 | 21.33 |
| Mar 20, 2018 | 21.25 |
| Mar 19, 2018 | 21.57 |
| Mar 16, 2018 | 21.68 |
| Mar 15, 2018 | 21.53 |
| Mar 14, 2018 | 21.61 |
| Mar 13, 2018 | 21.68 |
| Mar 12, 2018 | 21.96 |
| Mar 9, 2018 | 22.04 |
| Mar 8, 2018 | 21.33 |
| Mar 7, 2018 | 21.45 |
| Mar 6, 2018 | 21.09 |
| Mar 5, 2018 | 20.94 |
| Mar 2, 2018 | 20.94 |
| Mar 1, 2018 | 20.50 |
| Feb 28, 2018 | 20.46 |
| Feb 27, 2018 | 20.66 |
| Feb 26, 2018 | 20.78 |
| Feb 23, 2018 | 20.70 |
| Feb 22, 2018 | 20.54 |
| Feb 21, 2018 | 20.54 |
| Feb 20, 2018 | 20.50 |
| Feb 16, 2018 | 20.62 |
| Feb 15, 2018 | 20.58 |
| Feb 14, 2018 | 20.23 |
| Feb 13, 2018 | 20.50 |
| Feb 12, 2018 | 20.11 |
| Feb 9, 2018 | 20.50 |
| Feb 8, 2018 | 20.15 |
| Feb 7, 2018 | 20.26 |
| Feb 6, 2018 | 20.15 |
| Feb 5, 2018 | 19.91 |
| Feb 2, 2018 | 20.38 |
| Feb 1, 2018 | 20.70 |
| Jan 31, 2018 | 19.99 |
| Jan 30, 2018 | 20.03 |
| Jan 29, 2018 | 19.91 |
| Jan 26, 2018 | 20.38 |
| Jan 25, 2018 | 20.58 |
| Jan 24, 2018 | 20.50 |
| Jan 23, 2018 | 20.50 |
| Jan 22, 2018 | 20.58 |
| Jan 19, 2018 | 20.58 |
| Jan 18, 2018 | 20.54 |
| Jan 17, 2018 | 20.54 |
| Jan 16, 2018 | 20.42 |
| Jan 12, 2018 | 20.50 |
| Jan 11, 2018 | 20.30 |
| Jan 10, 2018 | 19.75 |
| Jan 9, 2018 | 19.75 |
| Jan 8, 2018 | 19.71 |
| Jan 5, 2018 | 20.03 |
| Jan 4, 2018 | 20.23 |
| Jan 3, 2018 | 20.23 |
| Jan 2, 2018 | 20.26 |
| Dec 29, 2017 | 20.53 |
| Dec 28, 2017 | 20.61 |
| Dec 27, 2017 | 20.49 |
| Dec 26, 2017 | 20.77 |
| Dec 22, 2017 | 21.25 |
| Dec 21, 2017 | 21.17 |
| Dec 20, 2017 | 21.29 |
| Dec 19, 2017 | 21.65 |
| Dec 18, 2017 | 22.09 |
| Dec 15, 2017 | 21.81 |
| Dec 14, 2017 | 21.01 |
| Dec 13, 2017 | 21.01 |
| Dec 12, 2017 | 20.93 |
| Dec 11, 2017 | 20.93 |
| Dec 8, 2017 | 21.13 |
| Dec 7, 2017 | 21.21 |
| Dec 6, 2017 | 21.13 |
| Dec 5, 2017 | 21.41 |
| Dec 4, 2017 | 21.69 |
| Dec 1, 2017 | 21.69 |
| Nov 30, 2017 | 21.53 |
| Nov 29, 2017 | 21.37 |
| Nov 28, 2017 | 21.17 |
| Nov 27, 2017 | 21.09 |
| Nov 24, 2017 | 20.97 |
| Nov 22, 2017 | 20.97 |
| Nov 21, 2017 | 21.09 |
| Nov 20, 2017 | 21.13 |
| Nov 17, 2017 | 20.73 |
| Nov 16, 2017 | 20.69 |
| Nov 15, 2017 | 20.49 |
| Nov 14, 2017 | 20.49 |
| Nov 13, 2017 | 20.22 |
| Nov 10, 2017 | 20.06 |
| Nov 9, 2017 | 20.22 |
| Nov 8, 2017 | 20.42 |
| Nov 7, 2017 | 20.57 |
| Nov 6, 2017 | 20.81 |
| Nov 3, 2017 | 21.13 |
| Nov 2, 2017 | 21.37 |
| Nov 1, 2017 | 20.65 |
| Oct 31, 2017 | 20.93 |
| Oct 30, 2017 | 20.57 |
| Oct 27, 2017 | 20.85 |
| Oct 26, 2017 | 20.61 |
| Oct 25, 2017 | 20.73 |
| Oct 24, 2017 | 20.57 |
| Oct 23, 2017 | 20.57 |
| Oct 20, 2017 | 20.81 |
| Oct 19, 2017 | 20.89 |
| Oct 18, 2017 | 20.69 |
| Oct 17, 2017 | 20.53 |
| Oct 16, 2017 | 20.89 |
| Oct 13, 2017 | 20.85 |
| Oct 12, 2017 | 20.97 |
| Oct 11, 2017 | 21.09 |
| Oct 10, 2017 | 21.13 |
| Oct 9, 2017 | 20.97 |
| Oct 6, 2017 | 20.93 |
| Oct 5, 2017 | 21.01 |
| Oct 4, 2017 | 20.57 |
| Oct 3, 2017 | 21.09 |
| Oct 2, 2017 | 20.89 |
| Sep 29, 2017 | 36.26 |
| Sep 28, 2017 | 37.32 |
| Sep 27, 2017 | 36.61 |
| Sep 26, 2017 | 35.84 |
| Sep 25, 2017 | 35.41 |
| Sep 22, 2017 | 35.62 |
| Sep 21, 2017 | 34.99 |
| Sep 20, 2017 | 34.28 |
| Sep 19, 2017 | 34.35 |
| Sep 18, 2017 | 34.63 |
| Sep 15, 2017 | 34.42 |
| Sep 14, 2017 | 34.63 |
| Sep 13, 2017 | 33.86 |
| Sep 12, 2017 | 33.65 |
| Sep 11, 2017 | 33.36 |
| Sep 8, 2017 | 32.80 |
| Sep 7, 2017 | 32.80 |
| Sep 6, 2017 | 32.80 |
| Sep 5, 2017 | 32.73 |
| Sep 1, 2017 | 32.80 |
| Aug 31, 2017 | 32.80 |
| Aug 30, 2017 | 32.80 |
| Aug 29, 2017 | 32.94 |
| Aug 28, 2017 | 32.66 |
| Aug 25, 2017 | 32.87 |
| Aug 24, 2017 | 32.73 |
| Aug 23, 2017 | 32.66 |
| Aug 22, 2017 | 32.58 |
| Aug 21, 2017 | 32.23 |
| Aug 18, 2017 | 32.02 |
| Aug 17, 2017 | 31.95 |
| Aug 16, 2017 | 32.51 |
| Aug 15, 2017 | 32.30 |
| Aug 14, 2017 | 32.80 |
| Aug 11, 2017 | 31.60 |
| Aug 10, 2017 | 32.02 |
| Aug 9, 2017 | 32.23 |
| Aug 8, 2017 | 33.01 |
| Aug 7, 2017 | 32.58 |
| Aug 4, 2017 | 32.66 |
| Aug 3, 2017 | 32.73 |
| Aug 2, 2017 | 33.50 |
| Aug 1, 2017 | 33.86 |
| Jul 31, 2017 | 34.14 |
| Jul 28, 2017 | 33.43 |
| Jul 27, 2017 | 33.57 |
| Jul 26, 2017 | 34.07 |
| Jul 25, 2017 | 34.56 |
| Jul 24, 2017 | 34.56 |
| Jul 21, 2017 | 34.00 |
| Jul 20, 2017 | 34.00 |
| Jul 19, 2017 | 34.28 |
| Jul 18, 2017 | 34.00 |
| Jul 17, 2017 | 33.86 |
| Jul 14, 2017 | 34.28 |
| Jul 13, 2017 | 34.49 |
| Jul 12, 2017 | 34.56 |
| Jul 11, 2017 | 34.42 |
| Jul 10, 2017 | 34.35 |
| Jul 7, 2017 | 34.85 |
| Jul 6, 2017 | 34.63 |
| Jul 5, 2017 | 35.06 |
| Jul 3, 2017 | 34.92 |
| Jun 30, 2017 | 34.49 |
| Jun 29, 2017 | 33.04 |
| Jun 28, 2017 | 32.77 |
| Jun 27, 2017 | 32.51 |
| Jun 26, 2017 | 32.24 |
| Jun 23, 2017 | 32.64 |
| Jun 22, 2017 | 32.44 |
| Jun 21, 2017 | 32.11 |
| Jun 20, 2017 | 32.77 |
| Jun 19, 2017 | 32.57 |
| Jun 16, 2017 | 32.31 |
| Jun 15, 2017 | 32.97 |
| Jun 14, 2017 | 32.97 |
| Jun 13, 2017 | 33.17 |
| Jun 12, 2017 | 32.84 |
| Jun 9, 2017 | 33.04 |
| Jun 8, 2017 | 33.10 |
| Jun 7, 2017 | 32.64 |
| Jun 6, 2017 | 32.77 |
| Jun 5, 2017 | 33.04 |
| Jun 2, 2017 | 33.24 |
| Jun 1, 2017 | 33.17 |
| May 31, 2017 | 32.77 |
| May 30, 2017 | 32.71 |
| May 26, 2017 | 33.17 |
| May 25, 2017 | 33.17 |
| May 24, 2017 | 32.97 |
| May 23, 2017 | 33.24 |
| May 22, 2017 | 32.84 |
| May 19, 2017 | 32.57 |
| May 18, 2017 | 32.51 |
| May 17, 2017 | 31.32 |
| May 16, 2017 | 33.30 |
| May 15, 2017 | 33.57 |
| May 12, 2017 | 32.31 |
| May 11, 2017 | 33.10 |
| May 10, 2017 | 33.24 |
| May 9, 2017 | 32.91 |
| May 8, 2017 | 33.24 |
| May 5, 2017 | 32.97 |
| May 4, 2017 | 33.70 |
| May 3, 2017 | 33.30 |
| May 2, 2017 | 33.17 |
| May 1, 2017 | 33.10 |
| Apr 28, 2017 | 33.10 |
| Apr 27, 2017 | 33.17 |
| Apr 26, 2017 | 33.83 |
| Apr 25, 2017 | 33.50 |
| Apr 24, 2017 | 32.91 |
| Apr 21, 2017 | 32.24 |
| Apr 20, 2017 | 32.11 |
| Apr 19, 2017 | 30.99 |
| Apr 18, 2017 | 30.72 |
| Apr 17, 2017 | 30.99 |
| Apr 13, 2017 | 30.65 |
| Apr 12, 2017 | 31.12 |
| Apr 11, 2017 | 31.52 |
| Apr 10, 2017 | 31.18 |
| Apr 7, 2017 | 31.65 |
| Apr 6, 2017 | 31.25 |
| Apr 5, 2017 | 31.38 |
| Apr 4, 2017 | 31.38 |
| Apr 3, 2017 | 31.12 |
| Mar 31, 2017 | 31.12 |
| Mar 30, 2017 | 22.51 |
| Mar 29, 2017 | 21.89 |
| Mar 28, 2017 | 21.74 |
| Mar 27, 2017 | 21.41 |
| Mar 24, 2017 | 21.45 |
| Mar 23, 2017 | 21.84 |
| Mar 22, 2017 | 21.60 |
| Mar 21, 2017 | 22.08 |
| Mar 20, 2017 | 22.56 |
| Mar 17, 2017 | 22.56 |
| Mar 16, 2017 | 22.99 |
| Mar 15, 2017 | 22.82 |
| Mar 14, 2017 | 22.85 |
| Mar 13, 2017 | 22.85 |
| Mar 10, 2017 | 23.13 |
| Mar 9, 2017 | 23.23 |
| Mar 8, 2017 | 23.09 |
| Mar 7, 2017 | 23.04 |
| Mar 6, 2017 | 23.13 |
| Mar 3, 2017 | 22.99 |
| Mar 2, 2017 | 23.13 |
| Mar 1, 2017 | 23.42 |
| Feb 28, 2017 | 23.04 |
| Feb 27, 2017 | 24.14 |
| Feb 24, 2017 | 24.38 |
| Feb 23, 2017 | 24.43 |
| Feb 22, 2017 | 24.72 |
| Feb 21, 2017 | 24.91 |
| Feb 17, 2017 | 24.96 |
| Feb 16, 2017 | 24.96 |
| Feb 15, 2017 | 24.48 |
| Feb 14, 2017 | 24.81 |
| Feb 13, 2017 | 24.77 |
| Feb 10, 2017 | 23.95 |
| Feb 9, 2017 | 23.28 |
| Feb 8, 2017 | 22.89 |
| Feb 7, 2017 | 23.37 |
| Feb 6, 2017 | 23.90 |
| Feb 3, 2017 | 24.33 |
| Feb 2, 2017 | 23.85 |
| Feb 1, 2017 | 23.95 |
| Jan 31, 2017 | 23.76 |
| Jan 30, 2017 | 23.52 |
| Jan 27, 2017 | 24.19 |
| Jan 26, 2017 | 24.29 |
| Jan 25, 2017 | 24.48 |
| Jan 24, 2017 | 24.09 |
| Jan 23, 2017 | 23.76 |
| Jan 20, 2017 | 24.14 |
| Jan 19, 2017 | 23.85 |
| Jan 18, 2017 | 23.81 |
| Jan 17, 2017 | 23.57 |
| Jan 13, 2017 | 24.00 |
| Jan 12, 2017 | 23.52 |
| Jan 11, 2017 | 24.09 |
| Jan 10, 2017 | 24.09 |
| Jan 9, 2017 | 24.14 |
| Jan 6, 2017 | 24.86 |
| Jan 5, 2017 | 24.86 |
| Jan 4, 2017 | 25.01 |
| Jan 3, 2017 | 25.01 |
| Dec 30, 2016 | 33.34 |
| Dec 29, 2016 | 33.40 |
| Dec 28, 2016 | 33.53 |
| Dec 27, 2016 | 33.92 |
| Dec 23, 2016 | 33.92 |
| Dec 22, 2016 | 33.92 |
| Dec 21, 2016 | 34.37 |
| Dec 20, 2016 | 34.62 |
| Dec 19, 2016 | 34.62 |
| Dec 16, 2016 | 33.34 |
| Dec 15, 2016 | 33.14 |
| Dec 14, 2016 | 32.56 |
| Dec 13, 2016 | 32.76 |
| Dec 12, 2016 | 32.56 |
| Dec 9, 2016 | 32.89 |
| Dec 8, 2016 | 32.69 |
| Dec 7, 2016 | 31.34 |
| Dec 6, 2016 | 31.28 |
| Dec 5, 2016 | 31.28 |
| Dec 2, 2016 | 30.25 |
| Dec 1, 2016 | 30.70 |
| Nov 30, 2016 | 30.50 |
| Nov 29, 2016 | 30.63 |
| Nov 28, 2016 | 30.50 |
| Nov 25, 2016 | 30.89 |
| Nov 23, 2016 | 30.25 |
| Nov 22, 2016 | 30.18 |
| Nov 21, 2016 | 29.80 |
| Nov 18, 2016 | 29.22 |
| Nov 17, 2016 | 28.70 |
| Nov 16, 2016 | 27.87 |
| Nov 15, 2016 | 27.87 |
| Nov 14, 2016 | 27.54 |
| Nov 11, 2016 | 27.03 |
| Nov 10, 2016 | 25.94 |
| Nov 9, 2016 | 25.36 |
| Nov 8, 2016 | 24.20 |
| Nov 7, 2016 | 24.58 |
| Nov 4, 2016 | 23.88 |
| Nov 3, 2016 | 24.13 |
| Nov 2, 2016 | 23.88 |
| Nov 1, 2016 | 24.07 |
| Oct 31, 2016 | 23.94 |
| Oct 28, 2016 | 24.09 |
| Oct 27, 2016 | 24.11 |
| Oct 26, 2016 | 23.25 |
| Oct 25, 2016 | 23.53 |
| Oct 24, 2016 | 23.53 |
| Oct 21, 2016 | 23.26 |
| Oct 20, 2016 | 23.36 |
| Oct 19, 2016 | 23.61 |
| Oct 18, 2016 | 23.35 |
| Oct 17, 2016 | 23.28 |
| Oct 14, 2016 | 23.28 |
| Oct 13, 2016 | 23.45 |
| Oct 12, 2016 | 23.73 |
| Oct 11, 2016 | 23.75 |
| Oct 10, 2016 | 24.08 |
| Oct 7, 2016 | 23.97 |
| Oct 6, 2016 | 23.75 |
| Oct 5, 2016 | 23.76 |
| Oct 4, 2016 | 23.71 |
| Oct 3, 2016 | 23.49 |
| Sep 30, 2016 | 23.81 |
| Sep 29, 2016 | 11.24 |
| Sep 28, 2016 | 11.43 |
| Sep 27, 2016 | 11.50 |
| Sep 26, 2016 | 11.40 |
| Sep 23, 2016 | 11.71 |
| Sep 22, 2016 | 11.81 |
| Sep 21, 2016 | 11.78 |
| Sep 20, 2016 | 11.75 |
| Sep 19, 2016 | 11.82 |
| Sep 16, 2016 | 11.68 |
| Sep 15, 2016 | 11.81 |
| Sep 14, 2016 | 11.77 |
| Sep 13, 2016 | 11.76 |
| Sep 12, 2016 | 11.82 |
| Sep 9, 2016 | 11.79 |
| Sep 8, 2016 | 11.87 |
| Sep 7, 2016 | 11.97 |
| Sep 6, 2016 | 11.94 |
| Sep 2, 2016 | 12.02 |
| Sep 1, 2016 | 11.88 |
| Aug 31, 2016 | 11.84 |
| Aug 30, 2016 | 11.93 |
| Aug 29, 2016 | 11.93 |
| Aug 26, 2016 | 11.97 |
| Aug 25, 2016 | 11.90 |
| Aug 24, 2016 | 11.94 |
| Aug 23, 2016 | 11.87 |
| Aug 22, 2016 | 11.78 |
| Aug 19, 2016 | 11.82 |
| Aug 18, 2016 | 11.79 |
| Aug 17, 2016 | 11.81 |
| Aug 16, 2016 | 11.77 |
| Aug 15, 2016 | 11.72 |
| Aug 12, 2016 | 11.64 |
| Aug 11, 2016 | 11.75 |
| Aug 10, 2016 | 11.79 |
| Aug 9, 2016 | 11.78 |
| Aug 8, 2016 | 11.82 |
| Aug 5, 2016 | 11.66 |
| Aug 4, 2016 | 11.45 |
| Aug 3, 2016 | 11.44 |
| Aug 2, 2016 | 11.37 |
| Aug 1, 2016 | 11.37 |
| Jul 29, 2016 | 11.38 |
| Jul 28, 2016 | 11.47 |
| Jul 27, 2016 | 11.42 |
| Jul 26, 2016 | 11.48 |
| Jul 25, 2016 | 11.53 |
| Jul 22, 2016 | 11.69 |
| Jul 21, 2016 | 11.58 |
| Jul 20, 2016 | 11.63 |
| Jul 19, 2016 | 11.74 |
| Jul 18, 2016 | 11.74 |
| Jul 15, 2016 | 11.84 |
| Jul 14, 2016 | 11.76 |
| Jul 13, 2016 | 11.74 |
| Jul 12, 2016 | 11.76 |
| Jul 11, 2016 | 11.46 |
| Jul 8, 2016 | 11.30 |
| Jul 7, 2016 | 11.30 |
| Jul 6, 2016 | 11.35 |
| Jul 5, 2016 | 11.35 |
| Jul 1, 2016 | 11.53 |
| Jun 30, 2016 | 11.46 |
| Jun 29, 2016 | 13.44 |
| Jun 28, 2016 | 13.47 |
| Jun 27, 2016 | 13.30 |
| Jun 24, 2016 | 13.64 |
| Jun 23, 2016 | 14.15 |
| Jun 22, 2016 | 13.89 |
| Jun 21, 2016 | 14.08 |
| Jun 20, 2016 | 14.08 |
| Jun 17, 2016 | 13.83 |
| Jun 16, 2016 | 13.97 |
| Jun 15, 2016 | 13.92 |
| Jun 14, 2016 | 14.08 |
| Jun 13, 2016 | 14.07 |
| Jun 10, 2016 | 14.18 |
| Jun 9, 2016 | 14.34 |
| Jun 8, 2016 | 14.53 |
| Jun 7, 2016 | 14.25 |
| Jun 6, 2016 | 14.33 |
| Jun 3, 2016 | 14.07 |
| Jun 2, 2016 | 14.10 |
| Jun 1, 2016 | 14.21 |
| May 31, 2016 | 14.08 |
| May 27, 2016 | 13.87 |
| May 26, 2016 | 13.76 |
| May 25, 2016 | 13.67 |
| May 24, 2016 | 13.74 |
| May 23, 2016 | 13.44 |
| May 20, 2016 | 13.56 |
| May 19, 2016 | 13.44 |
| May 18, 2016 | 13.57 |
| May 17, 2016 | 13.31 |
| May 16, 2016 | 13.43 |
| May 13, 2016 | 13.34 |
| May 12, 2016 | 13.43 |
| May 11, 2016 | 13.55 |
| May 10, 2016 | 13.54 |
| May 9, 2016 | 13.49 |
| May 6, 2016 | 13.49 |
| May 5, 2016 | 13.37 |
| May 4, 2016 | 13.71 |
| May 3, 2016 | 13.60 |
| May 2, 2016 | 14.06 |
| Apr 29, 2016 | 13.71 |
| Apr 28, 2016 | 13.74 |
| Apr 27, 2016 | 13.90 |
| Apr 26, 2016 | 14.02 |
| Apr 25, 2016 | 13.83 |
| Apr 22, 2016 | 14.00 |
| Apr 21, 2016 | 13.93 |
| Apr 20, 2016 | 14.06 |
| Apr 19, 2016 | 14.06 |
| Apr 18, 2016 | 13.88 |
| Apr 15, 2016 | 13.98 |
| Apr 14, 2016 | 13.97 |
| Apr 13, 2016 | 13.99 |
| Apr 12, 2016 | 13.55 |
| Apr 11, 2016 | 13.66 |
| Apr 8, 2016 | 13.31 |
| Apr 7, 2016 | 13.40 |
| Apr 6, 2016 | 13.43 |
| Apr 5, 2016 | 13.43 |
| Apr 4, 2016 | 13.54 |
| Apr 1, 2016 | 13.60 |
| Mar 31, 2016 | 13.54 |
| Mar 30, 2016 | 55.81 |
| Mar 29, 2016 | 56.56 |
| Mar 28, 2016 | 54.76 |
| Mar 24, 2016 | 55.12 |
| Mar 23, 2016 | 55.24 |
| Mar 22, 2016 | 55.21 |
| Mar 21, 2016 | 55.51 |
| Mar 18, 2016 | 56.29 |
| Mar 17, 2016 | 55.45 |
| Mar 16, 2016 | 54.61 |
| Mar 15, 2016 | 54.73 |
| Mar 14, 2016 | 54.58 |
| Mar 11, 2016 | 55.42 |
| Mar 10, 2016 | 55.03 |
| Mar 9, 2016 | 54.19 |
| Mar 8, 2016 | 54.97 |
| Mar 7, 2016 | 54.55 |
| Mar 4, 2016 | 54.40 |
| Mar 3, 2016 | 54.49 |
| Mar 2, 2016 | 53.38 |
| Mar 1, 2016 | 53.50 |
| Feb 29, 2016 | 52.87 |
| Feb 26, 2016 | 53.02 |
| Feb 25, 2016 | 52.78 |
| Feb 24, 2016 | 52.18 |
| Feb 23, 2016 | 52.24 |
| Feb 22, 2016 | 52.84 |
| Feb 19, 2016 | 52.63 |
| Feb 18, 2016 | 52.51 |
| Feb 17, 2016 | 52.57 |
| Feb 16, 2016 | 52.63 |
| Feb 12, 2016 | 52.60 |
| Feb 11, 2016 | 52.09 |
| Feb 10, 2016 | 52.51 |
| Feb 9, 2016 | 52.39 |
| Feb 8, 2016 | 52.57 |
| Feb 5, 2016 | 51.73 |
| Feb 4, 2016 | 52.93 |
| Feb 3, 2016 | 52.72 |
| Feb 2, 2016 | 53.08 |
| Feb 1, 2016 | 54.31 |
| Jan 29, 2016 | 55.54 |
| Jan 28, 2016 | 54.76 |
| Jan 27, 2016 | 54.49 |
| Jan 26, 2016 | 55.39 |
| Jan 25, 2016 | 55.96 |
| Jan 22, 2016 | 56.53 |
| Jan 21, 2016 | 56.80 |
| Jan 20, 2016 | 57.70 |
| Jan 19, 2016 | 58.00 |
| Jan 15, 2016 | 58.39 |
| Jan 14, 2016 | 57.91 |
| Jan 13, 2016 | 57.97 |
| Jan 12, 2016 | 58.51 |
| Jan 11, 2016 | 58.81 |
| Jan 8, 2016 | 58.09 |
| Jan 7, 2016 | 57.94 |
| Jan 6, 2016 | 58.12 |
| Jan 5, 2016 | 58.24 |
| Jan 4, 2016 | 58.30 |
| Dec 31, 2015 | 60.80 |
| Dec 30, 2015 | 25.27 |
| Dec 29, 2015 | 25.57 |
| Dec 28, 2015 | 25.18 |
| Dec 24, 2015 | 25.10 |
| Dec 23, 2015 | 25.06 |
| Dec 22, 2015 | 25.10 |
| Dec 21, 2015 | 25.02 |
| Dec 18, 2015 | 25.18 |
| Dec 17, 2015 | 24.84 |
| Dec 16, 2015 | 24.86 |
| Dec 15, 2015 | 24.43 |
| Dec 14, 2015 | 24.04 |
| Dec 11, 2015 | 23.96 |
| Dec 10, 2015 | 23.96 |
| Dec 9, 2015 | 24.11 |
| Dec 8, 2015 | 24.01 |
| Dec 7, 2015 | 24.30 |
| Dec 4, 2015 | 24.80 |
| Dec 3, 2015 | 24.26 |
| Dec 2, 2015 | 24.46 |
| Dec 1, 2015 | 24.87 |
| Nov 30, 2015 | 24.87 |
| Nov 27, 2015 | 24.86 |
| Nov 25, 2015 | 24.84 |
| Nov 24, 2015 | 24.85 |
| Nov 23, 2015 | 24.86 |
| Nov 20, 2015 | 24.61 |
| Nov 19, 2015 | 24.09 |
| Nov 18, 2015 | 24.19 |
| Nov 17, 2015 | 23.96 |
| Nov 16, 2015 | 24.04 |
| Nov 13, 2015 | 23.88 |
| Nov 12, 2015 | 23.84 |
| Nov 11, 2015 | 24.70 |
| Nov 10, 2015 | 24.87 |
| Nov 9, 2015 | 24.52 |
| Nov 6, 2015 | 24.87 |
| Nov 5, 2015 | 24.04 |
| Nov 4, 2015 | 23.77 |
| Nov 3, 2015 | 23.54 |
| Nov 2, 2015 | 23.28 |
| Oct 30, 2015 | 23.57 |
| Oct 29, 2015 | 24.81 |
| Oct 28, 2015 | 24.87 |
| Oct 27, 2015 | 24.39 |
| Oct 26, 2015 | 24.85 |
| Oct 23, 2015 | 24.90 |
| Oct 22, 2015 | 24.65 |
| Oct 21, 2015 | 24.19 |
| Oct 20, 2015 | 24.57 |
| Oct 19, 2015 | 24.20 |
| Oct 16, 2015 | 24.00 |
| Oct 15, 2015 | 24.04 |
| Oct 14, 2015 | 23.58 |
| Oct 13, 2015 | 23.75 |
| Oct 12, 2015 | 23.72 |
| Oct 9, 2015 | 23.42 |
| Oct 8, 2015 | 23.50 |
| Oct 7, 2015 | 23.52 |
| Oct 6, 2015 | 23.32 |
| Oct 5, 2015 | 23.33 |
| Oct 2, 2015 | 23.18 |
| Oct 1, 2015 | 23.16 |
| Sep 30, 2015 | 23.08 |
| Sep 29, 2015 | -130.53 |
| Sep 28, 2015 | -129.41 |
| Sep 25, 2015 | -128.85 |
| Sep 24, 2015 | -129.69 |
| Sep 23, 2015 | -128.44 |
| Sep 22, 2015 | -128.09 |
| Sep 21, 2015 | -128.92 |
| Sep 18, 2015 | -128.85 |
| Sep 17, 2015 | -126.62 |
| Sep 16, 2015 | -126.90 |
| Sep 15, 2015 | -127.25 |
| Sep 14, 2015 | -127.18 |
| Sep 11, 2015 | -127.60 |
| Sep 10, 2015 | -125.78 |
| Sep 9, 2015 | -125.92 |
| Sep 8, 2015 | -126.55 |
| Sep 4, 2015 | -125.71 |
| Sep 3, 2015 | -126.27 |
| Sep 2, 2015 | -126.41 |
| Sep 1, 2015 | -125.29 |
| Aug 31, 2015 | -127.18 |
| Aug 28, 2015 | -127.11 |
| Aug 27, 2015 | -126.55 |
| Aug 26, 2015 | -125.92 |
| Aug 25, 2015 | -124.31 |
| Aug 24, 2015 | -124.80 |
| Aug 21, 2015 | -128.58 |
| Aug 20, 2015 | -128.51 |
| Aug 19, 2015 | -129.55 |
| Aug 18, 2015 | -129.27 |
| Aug 17, 2015 | -130.11 |
| Aug 14, 2015 | -129.34 |
| Aug 13, 2015 | -128.44 |
| Aug 12, 2015 | -128.79 |
| Aug 11, 2015 | -129.20 |
| Aug 10, 2015 | -128.65 |
| Aug 7, 2015 | -127.11 |
| Aug 6, 2015 | -128.16 |
| Aug 5, 2015 | -128.30 |
| Aug 4, 2015 | -123.96 |
| Aug 3, 2015 | -120.60 |
| Jul 31, 2015 | -119.84 |
| Jul 30, 2015 | -118.93 |
| Jul 29, 2015 | -118.30 |
| Jul 28, 2015 | -117.11 |
| Jul 27, 2015 | -117.25 |
| Jul 24, 2015 | -117.74 |
| Jul 23, 2015 | -117.18 |
| Jul 22, 2015 | -119.07 |
| Jul 21, 2015 | -117.46 |
| Jul 20, 2015 | -118.09 |
| Jul 17, 2015 | -118.79 |
| Jul 16, 2015 | -119.63 |
| Jul 15, 2015 | -119.56 |
| Jul 14, 2015 | -119.63 |
| Jul 13, 2015 | -120.05 |
| Jul 10, 2015 | -119.07 |
| Jul 9, 2015 | -117.81 |
| Jul 8, 2015 | -117.67 |
| Jul 7, 2015 | -118.72 |
| Jul 6, 2015 | -120.19 |
| Jul 2, 2015 | -120.74 |
| Jul 1, 2015 | -117.11 |
| Jun 30, 2015 | -117.18 |
| Jun 29, 2015 | -137.28 |
| Jun 26, 2015 | -138.60 |
| Jun 25, 2015 | -137.45 |
| Jun 24, 2015 | -137.45 |
| Jun 23, 2015 | -136.96 |
| Jun 22, 2015 | -135.89 |
| Jun 19, 2015 | -138.10 |
| Jun 18, 2015 | -134.50 |
| Jun 17, 2015 | -133.76 |
| Jun 16, 2015 | -133.27 |
| Jun 15, 2015 | -131.96 |
| Jun 12, 2015 | -132.28 |
| Jun 11, 2015 | -131.06 |
| Jun 10, 2015 | -130.48 |
| Jun 9, 2015 | -129.58 |
| Jun 8, 2015 | -128.92 |
| Jun 5, 2015 | -130.32 |
| Jun 4, 2015 | -127.78 |
| Jun 3, 2015 | -129.09 |
| Jun 2, 2015 | -127.37 |
| Jun 1, 2015 | -126.63 |
| May 29, 2015 | -126.88 |
| May 28, 2015 | -127.04 |
| May 27, 2015 | -126.96 |
| May 26, 2015 | -126.79 |
| May 22, 2015 | -128.43 |
| May 21, 2015 | -128.27 |
| May 20, 2015 | -128.68 |
| May 19, 2015 | -129.83 |
| May 18, 2015 | -129.91 |
| May 15, 2015 | -129.09 |
| May 14, 2015 | -129.50 |
| May 13, 2015 | -128.35 |
| May 12, 2015 | -128.27 |
| May 11, 2015 | -128.92 |
| May 8, 2015 | -129.99 |
| May 7, 2015 | -129.33 |
| May 6, 2015 | -128.43 |
| May 5, 2015 | -128.43 |
| May 4, 2015 | -128.35 |
| May 1, 2015 | -128.02 |
| Apr 30, 2015 | -128.19 |
| Apr 29, 2015 | -130.97 |
| Apr 28, 2015 | -131.14 |
| Apr 27, 2015 | -130.48 |
| Apr 24, 2015 | -130.56 |
| Apr 23, 2015 | -130.32 |
| Apr 22, 2015 | -130.32 |
| Apr 21, 2015 | -129.58 |
| Apr 20, 2015 | -130.24 |
| Apr 17, 2015 | -129.17 |
| Apr 16, 2015 | -130.89 |
| Apr 15, 2015 | -131.14 |
| Apr 14, 2015 | -130.24 |
| Apr 13, 2015 | -130.48 |
| Apr 10, 2015 | -130.81 |
| Apr 9, 2015 | -130.89 |
| Apr 8, 2015 | -131.87 |
| Apr 7, 2015 | -130.65 |
| Apr 6, 2015 | -130.89 |
| Apr 2, 2015 | -130.07 |
| Apr 1, 2015 | -131.14 |
| Mar 31, 2015 | -130.89 |
| Mar 30, 2015 | 20.68 |
| Mar 27, 2015 | 20.50 |
| Mar 26, 2015 | 20.62 |
| Mar 25, 2015 | 20.66 |
| Mar 24, 2015 | 20.89 |
| Mar 23, 2015 | 20.94 |
| Mar 20, 2015 | 20.94 |
| Mar 19, 2015 | 20.85 |
| Mar 18, 2015 | 20.82 |
| Mar 17, 2015 | 20.82 |
| Mar 16, 2015 | 20.68 |
| Mar 13, 2015 | 20.66 |
| Mar 12, 2015 | 20.85 |
| Mar 11, 2015 | 20.26 |
| Mar 10, 2015 | 20.50 |
| Mar 9, 2015 | 20.60 |
| Mar 6, 2015 | 20.67 |
| Mar 5, 2015 | 20.86 |
| Mar 4, 2015 | 20.84 |
| Mar 3, 2015 | 20.84 |
| Mar 2, 2015 | 20.58 |
| Feb 27, 2015 | 20.55 |
| Feb 26, 2015 | 20.62 |
| Feb 25, 2015 | 20.60 |
| Feb 24, 2015 | 20.73 |
| Feb 23, 2015 | 20.71 |
| Feb 20, 2015 | 20.85 |
| Feb 19, 2015 | 20.84 |
| Feb 18, 2015 | 20.99 |
| Feb 17, 2015 | 20.60 |
| Feb 13, 2015 | 20.66 |
| Feb 12, 2015 | 20.49 |
| Feb 11, 2015 | 20.33 |
| Feb 10, 2015 | 20.51 |
| Feb 9, 2015 | 20.20 |
| Feb 6, 2015 | 20.77 |
| Feb 5, 2015 | 20.71 |
| Feb 4, 2015 | 20.45 |
| Feb 3, 2015 | 20.38 |
| Feb 2, 2015 | 20.24 |
| Jan 30, 2015 | 20.12 |
| Jan 29, 2015 | 20.53 |
| Jan 28, 2015 | 20.25 |
| Jan 27, 2015 | 20.47 |
| Jan 26, 2015 | 20.60 |
| Jan 23, 2015 | 20.72 |
| Jan 22, 2015 | 20.71 |
| Jan 21, 2015 | 20.34 |
| Jan 20, 2015 | 20.26 |
| Jan 16, 2015 | 20.51 |
| Jan 15, 2015 | 20.50 |
| Jan 14, 2015 | 20.79 |
| Jan 13, 2015 | 20.85 |
| Jan 12, 2015 | 20.53 |
| Jan 9, 2015 | 20.63 |
| Jan 8, 2015 | 20.86 |
| Jan 7, 2015 | 20.55 |
| Jan 6, 2015 | 20.55 |
| Jan 5, 2015 | 20.98 |
| Jan 2, 2015 | 21.16 |
| Dec 31, 2014 | 21.70 |
| Dec 30, 2014 | 33.57 |
| Dec 29, 2014 | 33.61 |
| Dec 26, 2014 | 33.14 |
| Dec 24, 2014 | 32.98 |
| Dec 23, 2014 | 33.10 |
| Dec 22, 2014 | 33.19 |
| Dec 19, 2014 | 32.86 |
| Dec 18, 2014 | 32.78 |
| Dec 17, 2014 | 32.35 |
| Dec 16, 2014 | 31.56 |
| Dec 15, 2014 | 31.72 |
| Dec 12, 2014 | 31.44 |
| Dec 11, 2014 | 31.60 |
| Dec 10, 2014 | 31.60 |
| Dec 9, 2014 | 32.49 |
| Dec 8, 2014 | 32.03 |
| Dec 5, 2014 | 32.31 |
| Dec 4, 2014 | 32.13 |
| Dec 3, 2014 | 32.11 |
| Dec 2, 2014 | 32.09 |
| Dec 1, 2014 | 31.50 |
| Nov 28, 2014 | 31.84 |
| Nov 26, 2014 | 32.15 |
| Nov 25, 2014 | 31.96 |
| Nov 24, 2014 | 31.88 |
| Nov 21, 2014 | 31.44 |
| Nov 20, 2014 | 31.48 |
| Nov 19, 2014 | 31.29 |
| Nov 18, 2014 | 31.46 |
| Nov 17, 2014 | 31.64 |
| Nov 14, 2014 | 31.68 |
| Nov 13, 2014 | 31.70 |
| Nov 12, 2014 | 31.70 |
| Nov 11, 2014 | 31.62 |
| Nov 10, 2014 | 31.54 |
| Nov 7, 2014 | 31.54 |
| Nov 6, 2014 | 31.52 |
| Nov 5, 2014 | 31.52 |
| Nov 4, 2014 | 31.39 |
| Nov 3, 2014 | 31.41 |
| Oct 31, 2014 | 31.44 |
| Oct 30, 2014 | 31.31 |
| Oct 29, 2014 | 31.44 |
| Oct 28, 2014 | 30.99 |
| Oct 27, 2014 | 30.78 |
| Oct 24, 2014 | 30.70 |
| Oct 23, 2014 | 30.56 |
| Oct 22, 2014 | 30.68 |
| Oct 21, 2014 | 30.64 |
| Oct 20, 2014 | 30.54 |
| Oct 17, 2014 | 30.40 |
| Oct 16, 2014 | 30.50 |
| Oct 15, 2014 | 30.42 |
| Oct 14, 2014 | 30.80 |
| Oct 13, 2014 | 30.52 |
| Oct 10, 2014 | 30.42 |
| Oct 9, 2014 | 30.44 |
| Oct 8, 2014 | 30.78 |
| Oct 7, 2014 | 30.38 |
| Oct 6, 2014 | 30.23 |
| Oct 3, 2014 | 30.23 |
| Oct 2, 2014 | 29.91 |
| Oct 1, 2014 | 29.83 |
| Sep 30, 2014 | 29.73 |
| Sep 29, 2014 | 12.39 |
| Sep 26, 2014 | 12.39 |
| Sep 25, 2014 | 12.36 |
| Sep 24, 2014 | 12.34 |
| Sep 23, 2014 | 12.41 |
| Sep 22, 2014 | 12.43 |
| Sep 19, 2014 | 12.49 |
| Sep 18, 2014 | 12.49 |
| Sep 17, 2014 | 12.47 |
| Sep 16, 2014 | 12.51 |
| Sep 15, 2014 | 12.53 |
| Sep 12, 2014 | 12.56 |
| Sep 11, 2014 | 12.60 |
| Sep 10, 2014 | 12.67 |
| Sep 9, 2014 | 12.70 |
| Sep 8, 2014 | 12.75 |
| Sep 5, 2014 | 12.70 |
| Sep 4, 2014 | 12.75 |
| Sep 3, 2014 | 12.69 |
| Sep 2, 2014 | 12.79 |
| Aug 29, 2014 | 12.73 |
| Aug 28, 2014 | 12.69 |
| Aug 27, 2014 | 12.76 |
| Aug 26, 2014 | 12.85 |
| Aug 25, 2014 | 12.83 |
| Aug 22, 2014 | 12.83 |
| Aug 21, 2014 | 12.74 |
| Aug 20, 2014 | 12.71 |
| Aug 19, 2014 | 12.78 |
| Aug 18, 2014 | 12.83 |
| Aug 15, 2014 | 12.75 |
| Aug 14, 2014 | 12.71 |
| Aug 13, 2014 | 12.80 |
| Aug 12, 2014 | 12.70 |
| Aug 11, 2014 | 12.76 |
| Aug 8, 2014 | 12.80 |
| Aug 7, 2014 | 12.83 |
| Aug 6, 2014 | 12.81 |
| Aug 5, 2014 | 12.79 |
| Aug 4, 2014 | 12.70 |
| Aug 1, 2014 | 12.80 |
| Jul 31, 2014 | 12.84 |
| Jul 30, 2014 | 12.92 |
| Jul 29, 2014 | 12.86 |
| Jul 28, 2014 | 12.92 |
| Jul 25, 2014 | 13.00 |
| Jul 24, 2014 | 13.02 |
| Jul 23, 2014 | 13.04 |
| Jul 22, 2014 | 13.04 |
| Jul 21, 2014 | 13.07 |
| Jul 18, 2014 | 13.18 |
| Jul 17, 2014 | 13.07 |
| Jul 16, 2014 | 13.10 |
| Jul 15, 2014 | 13.25 |
| Jul 14, 2014 | 13.22 |
| Jul 11, 2014 | 13.16 |
| Jul 10, 2014 | 13.18 |
| Jul 9, 2014 | 13.27 |
| Jul 8, 2014 | 13.29 |
| Jul 7, 2014 | 13.29 |
| Jul 3, 2014 | 13.33 |
| Jul 2, 2014 | 13.29 |
| Jul 1, 2014 | 13.33 |
| Jun 30, 2014 | 13.31 |
| Jun 27, 2014 | 12.53 |
| Jun 26, 2014 | 12.36 |
| Jun 25, 2014 | 12.40 |
| Jun 24, 2014 | 12.22 |
| Jun 23, 2014 | 12.34 |
| Jun 20, 2014 | 12.42 |
| Jun 19, 2014 | 12.41 |
| Jun 18, 2014 | 12.26 |
| Jun 17, 2014 | 12.21 |
| Jun 16, 2014 | 12.21 |
| Jun 13, 2014 | 12.09 |
| Jun 12, 2014 | 12.15 |
| Jun 11, 2014 | 12.18 |
| Jun 10, 2014 | 12.21 |
| Jun 9, 2014 | 12.21 |
| Jun 6, 2014 | 12.19 |
| Jun 5, 2014 | 12.21 |
| Jun 4, 2014 | 12.13 |
| Jun 3, 2014 | 12.13 |
| Jun 2, 2014 | 12.13 |
| May 30, 2014 | 12.00 |
| May 29, 2014 | 12.06 |
| May 28, 2014 | 11.92 |
| May 27, 2014 | 12.21 |
| May 23, 2014 | 12.03 |
| May 22, 2014 | 11.89 |
| May 21, 2014 | 11.84 |
| May 20, 2014 | 11.93 |
| May 19, 2014 | 11.79 |
| May 16, 2014 | 11.97 |
| May 15, 2014 | 12.00 |
| May 14, 2014 | 11.95 |
| May 13, 2014 | 12.13 |
| May 12, 2014 | 12.22 |
| May 9, 2014 | 12.13 |
| May 8, 2014 | 12.01 |
| May 7, 2014 | 12.09 |
| May 6, 2014 | 11.99 |
| May 5, 2014 | 12.01 |
| May 2, 2014 | 12.09 |
| May 1, 2014 | 12.09 |
| Apr 30, 2014 | 12.10 |
| Apr 29, 2014 | 12.13 |
| Apr 28, 2014 | 12.26 |
| Apr 25, 2014 | 12.14 |
| Apr 24, 2014 | 12.37 |
| Apr 23, 2014 | 12.46 |
| Apr 22, 2014 | 12.59 |
| Apr 21, 2014 | 12.49 |
| Apr 17, 2014 | 12.52 |
| Apr 16, 2014 | 12.57 |
| Apr 15, 2014 | 12.63 |
| Apr 14, 2014 | 12.49 |
| Apr 11, 2014 | 12.57 |
| Apr 10, 2014 | 12.68 |
| Apr 9, 2014 | 12.68 |
| Apr 8, 2014 | 12.58 |
| Apr 7, 2014 | 12.50 |
| Apr 4, 2014 | 12.49 |
| Apr 3, 2014 | 12.51 |
| Apr 2, 2014 | 12.53 |
| Apr 1, 2014 | 12.49 |
| Mar 31, 2014 | 12.51 |
| Mar 28, 2014 | 12.34 |
| Mar 27, 2014 | 12.28 |
| Mar 26, 2014 | 12.33 |
| Mar 25, 2014 | 12.50 |
| Mar 24, 2014 | 12.46 |
| Mar 21, 2014 | 12.48 |
| Mar 20, 2014 | 12.45 |
| Mar 19, 2014 | 12.41 |
| Mar 18, 2014 | 12.43 |
| Mar 17, 2014 | 12.38 |
| Mar 14, 2014 | 12.31 |
| Mar 13, 2014 | 12.40 |
| Mar 12, 2014 | 12.45 |
| Mar 11, 2014 | 12.45 |
| Mar 10, 2014 | 12.50 |
| Mar 7, 2014 | 12.42 |
| Mar 6, 2014 | 12.39 |
| Mar 5, 2014 | 12.39 |
| Mar 4, 2014 | 12.43 |
| Mar 3, 2014 | 12.33 |
| Feb 28, 2014 | 12.33 |
| Feb 27, 2014 | 12.28 |
| Feb 26, 2014 | 12.35 |
| Feb 25, 2014 | 12.34 |
| Feb 24, 2014 | 12.32 |
| Feb 21, 2014 | 12.33 |
| Feb 20, 2014 | 12.34 |
| Feb 19, 2014 | 12.24 |
| Feb 18, 2014 | 12.31 |
| Feb 14, 2014 | 12.24 |
| Feb 13, 2014 | 12.17 |
| Feb 12, 2014 | 12.20 |
| Feb 11, 2014 | 12.20 |
| Feb 10, 2014 | 12.01 |
| Feb 7, 2014 | 12.07 |
| Feb 6, 2014 | 12.15 |
| Feb 5, 2014 | 12.18 |
| Feb 4, 2014 | 12.34 |
| Feb 3, 2014 | 12.39 |
| Jan 31, 2014 | 12.44 |
| Jan 30, 2014 | 12.32 |
| Jan 29, 2014 | 12.46 |
| Jan 28, 2014 | 12.59 |
| Jan 27, 2014 | 12.47 |
| Jan 24, 2014 | 12.59 |
| Jan 23, 2014 | 12.61 |
| Jan 22, 2014 | 12.47 |
| Jan 21, 2014 | 12.39 |
| Jan 17, 2014 | 12.47 |
| Jan 16, 2014 | 12.40 |
| Jan 15, 2014 | 12.46 |
| Jan 14, 2014 | 12.42 |
| Jan 13, 2014 | 12.43 |
| Jan 10, 2014 | 12.47 |
| Jan 9, 2014 | 12.51 |
| Jan 8, 2014 | 12.57 |
| Jan 7, 2014 | 12.61 |
| Jan 6, 2014 | 12.51 |
| Jan 3, 2014 | 12.61 |
| Jan 2, 2014 | 12.68 |
| Dec 31, 2013 | 12.58 |
| Dec 30, 2013 | 8.27 |
| Dec 27, 2013 | 8.33 |
| Dec 26, 2013 | 8.34 |
| Dec 24, 2013 | 8.41 |
| Dec 23, 2013 | 8.41 |
| Dec 20, 2013 | 8.24 |
| Dec 19, 2013 | 8.20 |
| Dec 18, 2013 | 8.32 |
| Dec 17, 2013 | 8.24 |
| Dec 16, 2013 | 8.31 |
| Dec 13, 2013 | 8.31 |
| Dec 12, 2013 | 8.19 |
| Dec 11, 2013 | 8.24 |
| Dec 10, 2013 | 8.26 |
| Dec 9, 2013 | 8.26 |
| Dec 6, 2013 | 8.34 |
| Dec 5, 2013 | 8.49 |
| Dec 4, 2013 | 8.39 |
| Dec 3, 2013 | 8.47 |
| Dec 2, 2013 | 8.51 |
| Nov 29, 2013 | 8.52 |
| Nov 27, 2013 | 8.53 |
| Nov 26, 2013 | 8.48 |
| Nov 25, 2013 | 8.44 |
| Nov 22, 2013 | 8.45 |
| Nov 21, 2013 | 8.40 |
| Nov 20, 2013 | 8.33 |
| Nov 19, 2013 | 8.33 |
| Nov 18, 2013 | 8.27 |
| Nov 15, 2013 | 8.29 |
| Nov 14, 2013 | 8.28 |
| Nov 13, 2013 | 8.34 |
| Nov 12, 2013 | 8.27 |
| Nov 11, 2013 | 8.30 |
| Nov 8, 2013 | 8.38 |
| Nov 7, 2013 | 8.30 |
| Nov 6, 2013 | 8.29 |
| Nov 5, 2013 | 8.30 |
| Nov 4, 2013 | 8.31 |
| Nov 1, 2013 | 8.34 |
| Oct 31, 2013 | 8.33 |
| Oct 30, 2013 | 8.31 |
| Oct 29, 2013 | 8.35 |
| Oct 28, 2013 | 8.33 |
| Oct 25, 2013 | 8.34 |
| Oct 24, 2013 | 8.41 |
| Oct 23, 2013 | 8.35 |
| Oct 22, 2013 | 8.33 |
| Oct 21, 2013 | 8.26 |
| Oct 18, 2013 | 8.35 |
| Oct 17, 2013 | 8.33 |
| Oct 16, 2013 | 8.34 |
| Oct 15, 2013 | 8.35 |
| Oct 14, 2013 | 8.35 |
| Oct 11, 2013 | 8.37 |
| Oct 10, 2013 | 8.36 |
| Oct 9, 2013 | 8.32 |
| Oct 8, 2013 | 8.43 |
| Oct 7, 2013 | 8.41 |
| Oct 4, 2013 | 8.48 |
| Oct 3, 2013 | 8.38 |
| Oct 2, 2013 | 8.44 |
| Oct 1, 2013 | 8.48 |
| Sep 30, 2013 | 8.51 |
| Sep 27, 2013 | 14.60 |
| Sep 26, 2013 | 14.70 |
| Sep 25, 2013 | 14.73 |
| Sep 24, 2013 | 14.74 |
| Sep 23, 2013 | 14.68 |
| Sep 20, 2013 | 14.60 |
| Sep 19, 2013 | 14.66 |
| Sep 18, 2013 | 14.72 |
| Sep 17, 2013 | 14.74 |
| Sep 16, 2013 | 14.65 |
| Sep 13, 2013 | 14.61 |
| Sep 12, 2013 | 14.57 |
| Sep 11, 2013 | 14.58 |
| Sep 10, 2013 | 14.61 |
| Sep 9, 2013 | 14.61 |
| Sep 6, 2013 | 14.61 |
| Sep 5, 2013 | 14.58 |
| Sep 4, 2013 | 14.57 |
| Sep 3, 2013 | 14.59 |
| Aug 30, 2013 | 14.57 |
| Aug 29, 2013 | 14.57 |
| Aug 28, 2013 | 14.52 |
| Aug 27, 2013 | 14.41 |
| Aug 26, 2013 | 14.80 |
| Aug 23, 2013 | 14.69 |
| Aug 22, 2013 | 14.52 |
| Aug 21, 2013 | 14.40 |
| Aug 20, 2013 | 14.53 |
| Aug 19, 2013 | 14.30 |
| Aug 16, 2013 | 14.26 |
| Aug 15, 2013 | 14.26 |
| Aug 14, 2013 | 14.45 |
| Aug 13, 2013 | 14.42 |
| Aug 12, 2013 | 14.34 |
| Aug 9, 2013 | 14.40 |
| Aug 8, 2013 | 14.54 |
| Aug 7, 2013 | 14.48 |
| Aug 6, 2013 | 14.52 |
| Aug 5, 2013 | 14.47 |
| Aug 2, 2013 | 14.45 |
| Aug 1, 2013 | 14.55 |
| Jul 31, 2013 | 14.47 |
| Jul 30, 2013 | 14.46 |
| Jul 29, 2013 | 14.51 |
| Jul 26, 2013 | 14.96 |
| Jul 25, 2013 | 15.07 |
| Jul 24, 2013 | 14.89 |
| Jul 23, 2013 | 14.73 |
| Jul 22, 2013 | 14.76 |
| Jul 19, 2013 | 14.75 |
| Jul 18, 2013 | 14.77 |
| Jul 17, 2013 | 14.83 |
| Jul 16, 2013 | 14.82 |
| Jul 15, 2013 | 14.80 |
| Jul 12, 2013 | 14.80 |
| Jul 11, 2013 | 15.08 |
| Jul 10, 2013 | 14.99 |
| Jul 9, 2013 | 15.07 |
| Jul 8, 2013 | 15.08 |
| Jul 5, 2013 | 15.15 |
| Jul 3, 2013 | 14.96 |
| Jul 2, 2013 | 14.84 |
| Jul 1, 2013 | 14.89 |
| Jun 28, 2013 | 15.35 |
| Jun 27, 2013 | 14.67 |
| Jun 26, 2013 | 14.46 |
| Jun 25, 2013 | 14.39 |
| Jun 24, 2013 | 14.35 |
| Jun 21, 2013 | 14.50 |
| Jun 20, 2013 | 14.40 |
| Jun 19, 2013 | 14.54 |
| Jun 18, 2013 | 14.89 |
| Jun 17, 2013 | 14.64 |
| Jun 14, 2013 | 14.61 |
| Jun 13, 2013 | 14.94 |
| Jun 12, 2013 | 14.70 |
| Jun 11, 2013 | 14.62 |
| Jun 10, 2013 | 14.81 |
| Jun 7, 2013 | 14.79 |
| Jun 6, 2013 | 14.98 |
| Jun 5, 2013 | 14.59 |
| Jun 4, 2013 | 14.75 |
| Jun 3, 2013 | 15.32 |
| May 31, 2013 | 14.71 |
| May 30, 2013 | 14.94 |
| May 29, 2013 | 14.70 |
| May 28, 2013 | 14.74 |
| May 24, 2013 | 14.85 |
| May 23, 2013 | 14.73 |
| May 22, 2013 | 14.63 |
| May 21, 2013 | 14.68 |
| May 20, 2013 | 14.73 |
| May 17, 2013 | 14.68 |
| May 16, 2013 | 14.66 |
| May 15, 2013 | 14.55 |
| May 14, 2013 | 14.50 |
| May 13, 2013 | 14.51 |
| May 10, 2013 | 14.63 |
| May 9, 2013 | 14.76 |
| May 8, 2013 | 14.84 |
| May 7, 2013 | 14.65 |
| May 6, 2013 | 14.67 |
| May 3, 2013 | 14.48 |
| May 2, 2013 | 14.41 |
| May 1, 2013 | 14.22 |
| Apr 30, 2013 | 14.44 |
| Apr 29, 2013 | 14.28 |
| Apr 26, 2013 | 14.28 |
| Apr 25, 2013 | 14.35 |
| Apr 24, 2013 | 14.27 |
| Apr 23, 2013 | 14.22 |
| Apr 22, 2013 | 14.00 |
| Apr 19, 2013 | 14.01 |
| Apr 18, 2013 | 14.01 |
| Apr 17, 2013 | 14.09 |
| Apr 16, 2013 | 14.35 |
| Apr 15, 2013 | 14.30 |
| Apr 12, 2013 | 14.42 |
| Apr 11, 2013 | 14.36 |
| Apr 10, 2013 | 14.45 |
| Apr 9, 2013 | 14.30 |
| Apr 8, 2013 | 14.39 |
| Apr 5, 2013 | 14.46 |
| Apr 4, 2013 | 14.42 |
| Apr 3, 2013 | 14.30 |
| Apr 2, 2013 | 14.31 |
| Apr 1, 2013 | 14.31 |
| Mar 28, 2013 | 11.10 |
| Mar 27, 2013 | 11.15 |
| Mar 26, 2013 | 11.18 |
| Mar 25, 2013 | 11.17 |
| Mar 22, 2013 | 11.15 |
| Mar 21, 2013 | 11.10 |
| Mar 20, 2013 | 11.11 |
| Mar 19, 2013 | 11.01 |
| Mar 18, 2013 | 11.00 |
| Mar 15, 2013 | 11.02 |
| Mar 14, 2013 | 11.00 |
| Mar 13, 2013 | 10.91 |
| Mar 12, 2013 | 11.00 |
| Mar 11, 2013 | 11.17 |
| Mar 8, 2013 | 11.23 |
| Mar 7, 2013 | 11.08 |
| Mar 6, 2013 | 11.02 |
| Mar 5, 2013 | 11.05 |
| Mar 4, 2013 | 11.05 |
| Mar 1, 2013 | 10.90 |
| Feb 28, 2013 | 10.85 |
| Feb 27, 2013 | 10.89 |
| Feb 26, 2013 | 10.86 |
| Feb 25, 2013 | 10.82 |
| Feb 22, 2013 | 10.80 |
| Feb 21, 2013 | 10.68 |
| Feb 20, 2013 | 10.63 |
| Feb 19, 2013 | 10.51 |
| Feb 15, 2013 | 10.53 |
| Feb 14, 2013 | 10.20 |
| Feb 13, 2013 | 10.16 |
| Feb 12, 2013 | 10.14 |
| Feb 11, 2013 | 10.09 |
| Feb 8, 2013 | 10.11 |
| Feb 7, 2013 | 10.09 |
| Feb 6, 2013 | 10.05 |
| Feb 5, 2013 | 10.04 |
| Feb 4, 2013 | 9.98 |
| Feb 1, 2013 | 10.12 |
| Jan 31, 2013 | 10.15 |
| Jan 30, 2013 | 9.83 |
| Jan 29, 2013 | 9.90 |
| Jan 28, 2013 | 9.83 |
| Jan 25, 2013 | 9.80 |
| Jan 24, 2013 | 9.76 |
| Jan 23, 2013 | 9.76 |
| Jan 22, 2013 | 9.76 |
| Jan 18, 2013 | 9.75 |
| Jan 17, 2013 | 9.80 |
| Jan 16, 2013 | 9.70 |
| Jan 15, 2013 | 10.01 |
| Jan 14, 2013 | 9.71 |
| Jan 11, 2013 | 9.68 |
| Jan 10, 2013 | 9.92 |
| Jan 9, 2013 | 9.76 |
| Jan 8, 2013 | 9.68 |
| Jan 7, 2013 | 9.58 |
| Jan 4, 2013 | 9.60 |
| Jan 3, 2013 | 9.59 |
| Jan 2, 2013 | 9.61 |
| Dec 31, 2012 | 9.49 |
| Dec 28, 2012 | 13.03 |
| Dec 27, 2012 | 13.11 |
| Dec 26, 2012 | 12.96 |
| Dec 24, 2012 | 12.91 |
| Dec 21, 2012 | 12.97 |
| Dec 20, 2012 | 12.93 |
| Dec 19, 2012 | 12.92 |
| Dec 18, 2012 | 12.92 |
| Dec 17, 2012 | 12.83 |
| Dec 14, 2012 | 12.79 |
| Dec 13, 2012 | 12.72 |
| Dec 12, 2012 | 12.82 |
| Dec 11, 2012 | 12.75 |
| Dec 10, 2012 | 12.71 |
| Dec 7, 2012 | 12.77 |
| Dec 6, 2012 | 12.81 |
| Dec 5, 2012 | 12.86 |
| Dec 4, 2012 | 12.89 |
| Dec 3, 2012 | 12.94 |
| Nov 30, 2012 | 12.57 |
| Nov 29, 2012 | 12.88 |
| Nov 28, 2012 | 12.89 |
| Nov 27, 2012 | 12.80 |
| Nov 26, 2012 | 12.78 |
| Nov 23, 2012 | 12.76 |
| Nov 21, 2012 | 12.66 |
| Nov 20, 2012 | 12.64 |
| Nov 19, 2012 | 12.66 |
| Nov 16, 2012 | 12.57 |
| Nov 15, 2012 | 12.50 |
| Nov 14, 2012 | 12.58 |
| Nov 13, 2012 | 12.71 |
| Nov 12, 2012 | 12.71 |
| Nov 9, 2012 | 12.49 |
| Nov 8, 2012 | 12.43 |
| Nov 7, 2012 | 12.87 |
| Nov 6, 2012 | 13.23 |
| Nov 5, 2012 | 13.25 |
| Nov 2, 2012 | 13.08 |
| Nov 1, 2012 | 13.34 |
| Oct 31, 2012 | 13.37 |
| Oct 26, 2012 | 13.16 |
| Oct 25, 2012 | 13.13 |
| Oct 24, 2012 | 13.09 |
| Oct 23, 2012 | 13.23 |
| Oct 22, 2012 | 13.18 |
| Oct 19, 2012 | 12.97 |
| Oct 18, 2012 | 13.18 |
| Oct 17, 2012 | 13.22 |
| Oct 16, 2012 | 13.34 |
| Oct 15, 2012 | 13.21 |
| Oct 12, 2012 | 13.19 |
| Oct 11, 2012 | 13.35 |
| Oct 10, 2012 | 13.32 |
| Oct 9, 2012 | 13.35 |
| Oct 8, 2012 | 13.37 |
| Oct 5, 2012 | 13.36 |
| Oct 4, 2012 | 13.07 |
| Oct 3, 2012 | 12.91 |
| Oct 2, 2012 | 12.96 |
| Oct 1, 2012 | 12.92 |