HomeTrust Bancshares (HTB) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | HomeTrust Bancshares | 776.55 Mn | 462.24 Mn | - | 11.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.98 |
| May 21, 2026 | 11.92 |
| May 20, 2026 | 11.91 |
| May 19, 2026 | 11.68 |
| May 18, 2026 | 11.64 |
| May 15, 2026 | 11.59 |
| May 14, 2026 | 11.74 |
| May 13, 2026 | 11.69 |
| May 12, 2026 | 11.74 |
| May 11, 2026 | 11.70 |
| May 8, 2026 | 11.79 |
| May 7, 2026 | 11.76 |
| May 6, 2026 | 11.75 |
| May 5, 2026 | 11.71 |
| May 4, 2026 | 11.65 |
| May 1, 2026 | 11.70 |
| Apr 30, 2026 | 11.68 |
| Apr 29, 2026 | 11.65 |
| Apr 28, 2026 | 11.87 |
| Apr 27, 2026 | 11.70 |
| Apr 24, 2026 | 11.41 |
| Apr 23, 2026 | 11.84 |
| Apr 22, 2026 | 11.42 |
| Apr 21, 2026 | 11.39 |
| Apr 20, 2026 | 11.63 |
| Apr 17, 2026 | 11.65 |
| Apr 16, 2026 | 11.41 |
| Apr 15, 2026 | 11.51 |
| Apr 14, 2026 | 11.53 |
| Apr 13, 2026 | 11.67 |
| Apr 10, 2026 | 11.65 |
| Apr 9, 2026 | 11.79 |
| Apr 8, 2026 | 11.47 |
| Apr 7, 2026 | 11.14 |
| Apr 6, 2026 | 11.16 |
| Apr 2, 2026 | 11.01 |
| Apr 1, 2026 | 11.00 |
| Mar 31, 2026 | 10.91 |
| Mar 30, 2026 | 11.33 |
| Mar 27, 2026 | 11.21 |
| Mar 26, 2026 | 11.32 |
| Mar 25, 2026 | 11.21 |
| Mar 24, 2026 | 11.15 |
| Mar 23, 2026 | 11.30 |
| Mar 20, 2026 | 11.06 |
| Mar 19, 2026 | 11.17 |
| Mar 18, 2026 | 11.10 |
| Mar 17, 2026 | 11.24 |
| Mar 16, 2026 | 11.25 |
| Mar 13, 2026 | 11.25 |
| Mar 12, 2026 | 11.21 |
| Mar 11, 2026 | 11.19 |
| Mar 10, 2026 | 11.23 |
| Mar 9, 2026 | 11.20 |
| Mar 6, 2026 | 11.33 |
| Mar 5, 2026 | 11.36 |
| Mar 4, 2026 | 11.48 |
| Mar 3, 2026 | 11.44 |
| Mar 2, 2026 | 11.42 |
| Feb 27, 2026 | 11.24 |
| Feb 26, 2026 | 11.68 |
| Feb 25, 2026 | 11.63 |
| Feb 24, 2026 | 11.37 |
| Feb 23, 2026 | 11.33 |
| Feb 20, 2026 | 11.69 |
| Feb 19, 2026 | 11.66 |
| Feb 18, 2026 | 11.69 |
| Feb 17, 2026 | 11.73 |
| Feb 13, 2026 | 11.72 |
| Feb 12, 2026 | 11.73 |
| Feb 11, 2026 | 11.74 |
| Feb 10, 2026 | 11.74 |
| Feb 9, 2026 | 11.83 |
| Feb 6, 2026 | 11.88 |
| Feb 5, 2026 | 11.81 |
| Feb 4, 2026 | 11.84 |
| Feb 3, 2026 | 11.85 |
| Feb 2, 2026 | 11.78 |
| Jan 30, 2026 | 11.50 |
| Jan 29, 2026 | 11.45 |
| Jan 28, 2026 | 11.19 |
| Jan 27, 2026 | 11.28 |
| Jan 26, 2026 | 11.23 |
| Jan 23, 2026 | 11.27 |
| Jan 22, 2026 | 11.79 |
| Jan 21, 2026 | 12.08 |
| Jan 20, 2026 | 11.54 |
| Jan 16, 2026 | 11.81 |
| Jan 15, 2026 | 11.86 |
| Jan 14, 2026 | 11.63 |
| Jan 13, 2026 | 11.43 |
| Jan 12, 2026 | 11.55 |
| Jan 9, 2026 | 11.62 |
| Jan 8, 2026 | 11.80 |
| Jan 7, 2026 | 11.51 |
| Jan 6, 2026 | 11.55 |
| Jan 5, 2026 | 11.52 |
| Jan 2, 2026 | 11.42 |
| Dec 31, 2025 | 11.45 |
| Dec 30, 2025 | 11.82 |
| Dec 29, 2025 | 11.93 |
| Dec 26, 2025 | 11.92 |
| Dec 24, 2025 | 11.96 |
| Dec 23, 2025 | 11.98 |
| Dec 22, 2025 | 12.29 |
| Dec 19, 2025 | 12.27 |
| Dec 18, 2025 | 12.54 |
| Dec 17, 2025 | 12.52 |
| Dec 16, 2025 | 12.59 |
| Dec 15, 2025 | 12.54 |
| Dec 12, 2025 | 12.55 |
| Dec 11, 2025 | 12.32 |
| Dec 10, 2025 | 12.04 |
| Dec 9, 2025 | 11.61 |
| Dec 8, 2025 | 11.51 |
| Dec 5, 2025 | 11.49 |
| Dec 4, 2025 | 11.53 |
| Dec 3, 2025 | 11.51 |
| Dec 2, 2025 | 11.26 |
| Dec 1, 2025 | 11.35 |
| Nov 28, 2025 | 11.27 |
| Nov 26, 2025 | 11.33 |
| Nov 25, 2025 | 11.42 |
| Nov 24, 2025 | 11.04 |
| Nov 21, 2025 | 11.14 |
| Nov 20, 2025 | 10.85 |
| Nov 19, 2025 | 10.88 |
| Nov 18, 2025 | 10.81 |
| Nov 17, 2025 | 10.74 |
| Nov 14, 2025 | 11.09 |
| Nov 13, 2025 | 11.05 |
| Nov 12, 2025 | 11.14 |
| Nov 11, 2025 | 11.03 |
| Nov 10, 2025 | 11.04 |
| Nov 7, 2025 | 10.92 |
| Nov 6, 2025 | 10.92 |
| Nov 5, 2025 | 11.01 |
| Nov 4, 2025 | 10.87 |
| Nov 3, 2025 | 10.91 |
| Oct 31, 2025 | 10.80 |
| Oct 30, 2025 | 11.00 |
| Oct 29, 2025 | 10.95 |
| Oct 28, 2025 | 11.19 |
| Oct 27, 2025 | 11.13 |
| Oct 24, 2025 | 11.12 |
| Oct 23, 2025 | 10.95 |
| Oct 22, 2025 | 11.17 |
| Oct 21, 2025 | 10.99 |
| Oct 20, 2025 | 11.07 |
| Oct 17, 2025 | 10.77 |
| Oct 16, 2025 | 10.73 |
| Oct 15, 2025 | 11.12 |
| Oct 14, 2025 | 11.03 |
| Oct 13, 2025 | 10.73 |
| Oct 10, 2025 | 10.57 |
| Oct 9, 2025 | 10.86 |
| Oct 8, 2025 | 11.02 |
| Oct 7, 2025 | 11.09 |
| Oct 6, 2025 | 11.20 |
| Oct 3, 2025 | 11.18 |
| Oct 2, 2025 | 11.08 |
| Oct 1, 2025 | 11.16 |
| Sep 30, 2025 | 11.25 |
| Sep 29, 2025 | 11.99 |
| Sep 26, 2025 | 12.20 |
| Sep 25, 2025 | 12.14 |
| Sep 24, 2025 | 12.21 |
| Sep 23, 2025 | 12.13 |
| Sep 22, 2025 | 12.20 |
| Sep 19, 2025 | 12.09 |
| Sep 18, 2025 | 12.34 |
| Sep 17, 2025 | 11.86 |
| Sep 16, 2025 | 11.74 |
| Sep 15, 2025 | 11.81 |
| Sep 12, 2025 | 11.81 |
| Sep 11, 2025 | 12.01 |
| Sep 10, 2025 | 11.88 |
| Sep 9, 2025 | 11.85 |
| Sep 8, 2025 | 11.96 |
| Sep 5, 2025 | 11.95 |
| Sep 4, 2025 | 12.03 |
| Sep 3, 2025 | 11.90 |
| Sep 2, 2025 | 11.90 |
| Aug 29, 2025 | 11.99 |
| Aug 28, 2025 | 12.01 |
| Aug 27, 2025 | 12.03 |
| Aug 26, 2025 | 11.98 |
| Aug 25, 2025 | 11.86 |
| Aug 22, 2025 | 11.98 |
| Aug 21, 2025 | 11.43 |
| Aug 20, 2025 | 11.48 |
| Aug 19, 2025 | 11.39 |
| Aug 18, 2025 | 11.41 |
| Aug 15, 2025 | 11.39 |
| Aug 14, 2025 | 11.55 |
| Aug 13, 2025 | 11.59 |
| Aug 12, 2025 | 11.44 |
| Aug 11, 2025 | 10.92 |
| Aug 8, 2025 | 10.91 |
| Aug 7, 2025 | 10.92 |
| Aug 6, 2025 | 11.00 |
| Aug 5, 2025 | 11.24 |
| Aug 4, 2025 | 11.23 |
| Aug 1, 2025 | 11.06 |
| Jul 31, 2025 | 11.26 |
| Jul 30, 2025 | 11.40 |
| Jul 29, 2025 | 11.62 |
| Jul 28, 2025 | 11.83 |
| Jul 25, 2025 | 11.80 |
| Jul 24, 2025 | 11.95 |
| Jul 23, 2025 | 11.86 |
| Jul 22, 2025 | 11.74 |
| Jul 21, 2025 | 11.33 |
| Jul 18, 2025 | 11.30 |
| Jul 17, 2025 | 11.32 |
| Jul 16, 2025 | 11.13 |
| Jul 15, 2025 | 10.99 |
| Jul 14, 2025 | 11.19 |
| Jul 11, 2025 | 11.00 |
| Jul 10, 2025 | 11.26 |
| Jul 9, 2025 | 11.19 |
| Jul 8, 2025 | 11.18 |
| Jul 7, 2025 | 11.13 |
| Jul 3, 2025 | 11.32 |
| Jul 2, 2025 | 11.11 |
| Jul 1, 2025 | 11.01 |
| Jun 30, 2025 | 10.84 |
| Jun 27, 2025 | 15.30 |
| Jun 26, 2025 | 15.41 |
| Jun 25, 2025 | 15.18 |
| Jun 24, 2025 | 15.28 |
| Jun 23, 2025 | 15.05 |
| Jun 20, 2025 | 14.64 |
| Jun 18, 2025 | 14.41 |
| Jun 17, 2025 | 14.33 |
| Jun 16, 2025 | 14.42 |
| Jun 13, 2025 | 14.48 |
| Jun 12, 2025 | 14.88 |
| Jun 11, 2025 | 14.84 |
| Jun 10, 2025 | 15.14 |
| Jun 9, 2025 | 14.92 |
| Jun 6, 2025 | 14.98 |
| Jun 5, 2025 | 14.75 |
| Jun 4, 2025 | 14.77 |
| Jun 3, 2025 | 14.86 |
| Jun 2, 2025 | 14.68 |
| May 30, 2025 | 14.79 |
| May 29, 2025 | 14.85 |
| May 28, 2025 | 14.71 |
| May 27, 2025 | 14.87 |
| May 23, 2025 | 14.48 |
| May 22, 2025 | 14.52 |
| May 21, 2025 | 14.46 |
| May 20, 2025 | 14.85 |
| May 19, 2025 | 14.84 |
| May 16, 2025 | 14.80 |
| May 15, 2025 | 14.95 |
| May 14, 2025 | 14.93 |
| May 13, 2025 | 15.09 |
| May 12, 2025 | 14.81 |
| May 9, 2025 | 14.57 |
| May 8, 2025 | 14.60 |
| May 7, 2025 | 14.36 |
| May 6, 2025 | 14.34 |
| May 5, 2025 | 14.43 |
| May 2, 2025 | 14.52 |
| May 1, 2025 | 14.09 |
| Apr 30, 2025 | 13.99 |
| Apr 29, 2025 | 14.01 |
| Apr 28, 2025 | 13.78 |
| Apr 25, 2025 | 13.98 |
| Apr 24, 2025 | 14.18 |
| Apr 23, 2025 | 14.31 |
| Apr 22, 2025 | 14.07 |
| Apr 21, 2025 | 13.64 |
| Apr 17, 2025 | 13.74 |
| Apr 16, 2025 | 13.70 |
| Apr 15, 2025 | 13.57 |
| Apr 14, 2025 | 13.20 |
| Apr 11, 2025 | 13.13 |
| Apr 10, 2025 | 13.10 |
| Apr 9, 2025 | 13.82 |
| Apr 8, 2025 | 13.08 |
| Apr 7, 2025 | 13.08 |
| Apr 4, 2025 | 13.18 |
| Apr 3, 2025 | 13.26 |
| Apr 2, 2025 | 14.06 |
| Apr 1, 2025 | 14.01 |
| Mar 31, 2025 | 14.05 |
| Mar 28, 2025 | 14.01 |
| Mar 27, 2025 | 14.10 |
| Mar 26, 2025 | 13.89 |
| Mar 25, 2025 | 13.77 |
| Mar 24, 2025 | 13.92 |
| Mar 21, 2025 | 13.72 |
| Mar 20, 2025 | 13.73 |
| Mar 19, 2025 | 13.64 |
| Mar 18, 2025 | 13.54 |
| Mar 17, 2025 | 13.60 |
| Mar 14, 2025 | 13.63 |
| Mar 13, 2025 | 13.54 |
| Mar 12, 2025 | 13.59 |
| Mar 11, 2025 | 13.32 |
| Mar 10, 2025 | 13.45 |
| Mar 7, 2025 | 14.14 |
| Mar 6, 2025 | 14.23 |
| Mar 5, 2025 | 14.22 |
| Mar 4, 2025 | 14.32 |
| Mar 3, 2025 | 14.76 |
| Feb 28, 2025 | 14.81 |
| Feb 27, 2025 | 14.69 |
| Feb 26, 2025 | 14.73 |
| Feb 25, 2025 | 14.82 |
| Feb 24, 2025 | 14.82 |
| Feb 21, 2025 | 14.74 |
| Feb 20, 2025 | 15.00 |
| Feb 19, 2025 | 15.20 |
| Feb 18, 2025 | 15.10 |
| Feb 14, 2025 | 15.01 |
| Feb 13, 2025 | 15.07 |
| Feb 12, 2025 | 14.92 |
| Feb 11, 2025 | 15.21 |
| Feb 10, 2025 | 15.07 |
| Feb 7, 2025 | 15.00 |
| Feb 6, 2025 | 15.29 |
| Feb 5, 2025 | 15.07 |
| Feb 4, 2025 | 15.02 |
| Feb 3, 2025 | 14.62 |
| Jan 31, 2025 | 14.83 |
| Jan 30, 2025 | 14.99 |
| Jan 29, 2025 | 15.19 |
| Jan 28, 2025 | 15.26 |
| Jan 27, 2025 | 14.91 |
| Jan 24, 2025 | 14.81 |
| Jan 23, 2025 | 14.48 |
| Jan 22, 2025 | 13.92 |
| Jan 21, 2025 | 14.12 |
| Jan 17, 2025 | 13.80 |
| Jan 16, 2025 | 13.51 |
| Jan 15, 2025 | 13.53 |
| Jan 14, 2025 | 13.21 |
| Jan 13, 2025 | 12.90 |
| Jan 10, 2025 | 12.74 |
| Jan 8, 2025 | 13.17 |
| Jan 7, 2025 | 13.18 |
| Jan 6, 2025 | 13.29 |
| Jan 3, 2025 | 13.54 |
| Jan 2, 2025 | 13.37 |
| Dec 31, 2024 | 13.58 |
| Dec 30, 2024 | 20.50 |
| Dec 27, 2024 | 20.52 |
| Dec 26, 2024 | 20.83 |
| Dec 24, 2024 | 20.68 |
| Dec 23, 2024 | 20.62 |
| Dec 20, 2024 | 20.68 |
| Dec 19, 2024 | 20.54 |
| Dec 18, 2024 | 20.83 |
| Dec 17, 2024 | 22.03 |
| Dec 16, 2024 | 22.42 |
| Dec 13, 2024 | 22.19 |
| Dec 12, 2024 | 22.49 |
| Dec 11, 2024 | 22.83 |
| Dec 10, 2024 | 22.57 |
| Dec 9, 2024 | 22.18 |
| Dec 6, 2024 | 22.38 |
| Dec 5, 2024 | 22.28 |
| Dec 4, 2024 | 22.39 |
| Dec 3, 2024 | 22.28 |
| Dec 2, 2024 | 22.58 |
| Nov 29, 2024 | 22.48 |
| Nov 27, 2024 | 22.61 |
| Nov 26, 2024 | 22.95 |
| Nov 25, 2024 | 23.19 |
| Nov 22, 2024 | 22.84 |
| Nov 21, 2024 | 22.69 |
| Nov 20, 2024 | 22.45 |
| Nov 19, 2024 | 22.53 |
| Nov 18, 2024 | 22.44 |
| Nov 15, 2024 | 22.63 |
| Nov 14, 2024 | 22.64 |
| Nov 13, 2024 | 22.50 |
| Nov 12, 2024 | 23.02 |
| Nov 11, 2024 | 23.01 |
| Nov 8, 2024 | 22.33 |
| Nov 7, 2024 | 21.72 |
| Nov 6, 2024 | 22.88 |
| Nov 5, 2024 | 20.17 |
| Nov 4, 2024 | 19.78 |
| Nov 1, 2024 | 19.86 |
| Oct 31, 2024 | 20.09 |
| Oct 30, 2024 | 20.30 |
| Oct 29, 2024 | 20.06 |
| Oct 28, 2024 | 20.02 |
| Oct 25, 2024 | 20.03 |
| Oct 24, 2024 | 20.33 |
| Oct 23, 2024 | 20.35 |
| Oct 22, 2024 | 20.08 |
| Oct 21, 2024 | 20.02 |
| Oct 18, 2024 | 20.82 |
| Oct 17, 2024 | 21.08 |
| Oct 16, 2024 | 21.16 |
| Oct 15, 2024 | 21.01 |
| Oct 14, 2024 | 20.70 |
| Oct 11, 2024 | 20.71 |
| Oct 10, 2024 | 20.13 |
| Oct 9, 2024 | 20.00 |
| Oct 8, 2024 | 19.64 |
| Oct 7, 2024 | 19.49 |
| Oct 4, 2024 | 19.67 |
| Oct 3, 2024 | 19.36 |
| Oct 2, 2024 | 19.62 |
| Oct 1, 2024 | 19.94 |
| Sep 30, 2024 | 20.65 |
| Sep 27, 2024 | 19.36 |
| Sep 26, 2024 | 19.32 |
| Sep 25, 2024 | 19.52 |
| Sep 24, 2024 | 19.60 |
| Sep 23, 2024 | 19.91 |
| Sep 20, 2024 | 19.99 |
| Sep 19, 2024 | 20.77 |
| Sep 18, 2024 | 20.32 |
| Sep 17, 2024 | 20.31 |
| Sep 16, 2024 | 20.16 |
| Sep 13, 2024 | 20.05 |
| Sep 12, 2024 | 19.39 |
| Sep 11, 2024 | 19.35 |
| Sep 10, 2024 | 19.77 |
| Sep 9, 2024 | 19.57 |
| Sep 6, 2024 | 19.41 |
| Sep 5, 2024 | 19.76 |
| Sep 4, 2024 | 19.97 |
| Sep 3, 2024 | 20.19 |
| Aug 30, 2024 | 20.72 |
| Aug 29, 2024 | 20.42 |
| Aug 28, 2024 | 20.39 |
| Aug 27, 2024 | 20.19 |
| Aug 26, 2024 | 20.16 |
| Aug 23, 2024 | 20.28 |
| Aug 22, 2024 | 19.18 |
| Aug 21, 2024 | 19.20 |
| Aug 20, 2024 | 18.94 |
| Aug 19, 2024 | 19.35 |
| Aug 16, 2024 | 19.11 |
| Aug 15, 2024 | 18.84 |
| Aug 14, 2024 | 18.49 |
| Aug 13, 2024 | 18.53 |
| Aug 12, 2024 | 18.37 |
| Aug 9, 2024 | 18.51 |
| Aug 8, 2024 | 18.85 |
| Aug 7, 2024 | 18.34 |
| Aug 6, 2024 | 18.39 |
| Aug 5, 2024 | 18.34 |
| Aug 2, 2024 | 18.91 |
| Aug 1, 2024 | 19.31 |
| Jul 31, 2024 | 20.15 |
| Jul 30, 2024 | 19.78 |
| Jul 29, 2024 | 19.42 |
| Jul 26, 2024 | 19.79 |
| Jul 25, 2024 | 19.41 |
| Jul 24, 2024 | 19.26 |
| Jul 23, 2024 | 20.11 |
| Jul 22, 2024 | 19.57 |
| Jul 19, 2024 | 19.30 |
| Jul 18, 2024 | 19.43 |
| Jul 17, 2024 | 19.88 |
| Jul 16, 2024 | 19.96 |
| Jul 15, 2024 | 18.70 |
| Jul 12, 2024 | 18.02 |
| Jul 11, 2024 | 17.78 |
| Jul 10, 2024 | 16.90 |
| Jul 9, 2024 | 16.60 |
| Jul 8, 2024 | 16.44 |
| Jul 5, 2024 | 16.34 |
| Jul 3, 2024 | 16.74 |
| Jul 2, 2024 | 17.15 |
| Jul 1, 2024 | 17.02 |
| Jun 28, 2024 | 11.25 |
| Jun 27, 2024 | 10.79 |
| Jun 26, 2024 | 10.61 |
| Jun 25, 2024 | 10.45 |
| Jun 24, 2024 | 10.43 |
| Jun 21, 2024 | 10.40 |
| Jun 20, 2024 | 10.50 |
| Jun 18, 2024 | 10.65 |
| Jun 17, 2024 | 10.51 |
| Jun 14, 2024 | 10.39 |
| Jun 13, 2024 | 10.62 |
| Jun 12, 2024 | 10.75 |
| Jun 11, 2024 | 10.30 |
| Jun 10, 2024 | 10.22 |
| Jun 7, 2024 | 10.32 |
| Jun 6, 2024 | 10.36 |
| Jun 5, 2024 | 10.32 |
| Jun 4, 2024 | 10.18 |
| Jun 3, 2024 | 10.35 |
| May 31, 2024 | 10.34 |
| May 30, 2024 | 10.32 |
| May 29, 2024 | 10.12 |
| May 28, 2024 | 10.36 |
| May 24, 2024 | 10.56 |
| May 23, 2024 | 10.52 |
| May 22, 2024 | 10.82 |
| May 21, 2024 | 10.82 |
| May 20, 2024 | 10.70 |
| May 17, 2024 | 10.84 |
| May 16, 2024 | 10.66 |
| May 15, 2024 | 10.71 |
| May 14, 2024 | 10.56 |
| May 13, 2024 | 10.64 |
| May 10, 2024 | 10.46 |
| May 9, 2024 | 10.49 |
| May 8, 2024 | 10.37 |
| May 7, 2024 | 10.23 |
| May 6, 2024 | 10.06 |
| May 3, 2024 | 9.98 |
| May 2, 2024 | 9.89 |
| May 1, 2024 | 9.76 |
| Apr 30, 2024 | 9.63 |
| Apr 29, 2024 | 9.65 |
| Apr 26, 2024 | 9.77 |
| Apr 25, 2024 | 9.77 |
| Apr 24, 2024 | 9.82 |
| Apr 23, 2024 | 9.45 |
| Apr 22, 2024 | 9.30 |
| Apr 19, 2024 | 9.10 |
| Apr 18, 2024 | 8.97 |
| Apr 17, 2024 | 8.93 |
| Apr 16, 2024 | 8.93 |
| Apr 15, 2024 | 9.05 |
| Apr 12, 2024 | 9.05 |
| Apr 11, 2024 | 9.16 |
| Apr 10, 2024 | 9.13 |
| Apr 9, 2024 | 9.55 |
| Apr 8, 2024 | 9.62 |
| Apr 5, 2024 | 9.57 |
| Apr 4, 2024 | 9.63 |
| Apr 3, 2024 | 9.54 |
| Apr 2, 2024 | 9.57 |
| Apr 1, 2024 | 9.81 |
| Mar 28, 2024 | 12.48 |
| Mar 27, 2024 | 12.10 |
| Mar 26, 2024 | 11.73 |
| Mar 25, 2024 | 11.88 |
| Mar 22, 2024 | 11.74 |
| Mar 21, 2024 | 11.83 |
| Mar 20, 2024 | 11.82 |
| Mar 19, 2024 | 11.28 |
| Mar 18, 2024 | 11.26 |
| Mar 15, 2024 | 11.42 |
| Mar 14, 2024 | 11.45 |
| Mar 13, 2024 | 11.80 |
| Mar 12, 2024 | 11.67 |
| Mar 11, 2024 | 11.72 |
| Mar 8, 2024 | 11.66 |
| Mar 7, 2024 | 11.73 |
| Mar 6, 2024 | 11.75 |
| Mar 5, 2024 | 11.93 |
| Mar 4, 2024 | 11.62 |
| Mar 1, 2024 | 11.84 |
| Feb 29, 2024 | 11.99 |
| Feb 28, 2024 | 11.87 |
| Feb 27, 2024 | 11.94 |
| Feb 26, 2024 | 11.95 |
| Feb 23, 2024 | 11.95 |
| Feb 22, 2024 | 11.90 |
| Feb 21, 2024 | 11.89 |
| Feb 20, 2024 | 11.72 |
| Feb 16, 2024 | 11.98 |
| Feb 15, 2024 | 12.31 |
| Feb 14, 2024 | 11.81 |
| Feb 13, 2024 | 11.86 |
| Feb 12, 2024 | 12.49 |
| Feb 9, 2024 | 12.14 |
| Feb 8, 2024 | 11.83 |
| Feb 7, 2024 | 11.78 |
| Feb 6, 2024 | 11.82 |
| Feb 5, 2024 | 11.92 |
| Feb 2, 2024 | 12.16 |
| Feb 1, 2024 | 12.28 |
| Jan 31, 2024 | 12.40 |
| Jan 30, 2024 | 13.02 |
| Jan 29, 2024 | 13.16 |
| Jan 26, 2024 | 13.28 |
| Jan 25, 2024 | 12.68 |
| Jan 24, 2024 | 12.47 |
| Jan 23, 2024 | 12.22 |
| Jan 22, 2024 | 12.55 |
| Jan 19, 2024 | 12.03 |
| Jan 18, 2024 | 11.94 |
| Jan 17, 2024 | 11.95 |
| Jan 16, 2024 | 11.90 |
| Jan 12, 2024 | 12.08 |
| Jan 11, 2024 | 12.01 |
| Jan 10, 2024 | 11.89 |
| Jan 9, 2024 | 11.87 |
| Jan 8, 2024 | 11.99 |
| Jan 5, 2024 | 12.03 |
| Jan 4, 2024 | 11.95 |
| Jan 3, 2024 | 11.89 |
| Jan 2, 2024 | 12.20 |
| Dec 29, 2023 | 8.71 |
| Dec 28, 2023 | 8.88 |
| Dec 27, 2023 | 8.96 |
| Dec 26, 2023 | 8.97 |
| Dec 22, 2023 | 8.94 |
| Dec 21, 2023 | 8.88 |
| Dec 20, 2023 | 8.80 |
| Dec 19, 2023 | 8.77 |
| Dec 18, 2023 | 8.58 |
| Dec 15, 2023 | 8.65 |
| Dec 14, 2023 | 8.69 |
| Dec 13, 2023 | 8.40 |
| Dec 12, 2023 | 7.98 |
| Dec 11, 2023 | 8.03 |
| Dec 8, 2023 | 8.12 |
| Dec 7, 2023 | 8.06 |
| Dec 6, 2023 | 7.93 |
| Dec 5, 2023 | 7.81 |
| Dec 4, 2023 | 7.95 |
| Dec 1, 2023 | 7.70 |
| Nov 30, 2023 | 7.47 |
| Nov 29, 2023 | 7.61 |
| Nov 28, 2023 | 7.41 |
| Nov 27, 2023 | 7.46 |
| Nov 24, 2023 | 7.31 |
| Nov 22, 2023 | 7.32 |
| Nov 21, 2023 | 7.24 |
| Nov 20, 2023 | 7.30 |
| Nov 17, 2023 | 7.43 |
| Nov 16, 2023 | 7.35 |
| Nov 15, 2023 | 7.43 |
| Nov 14, 2023 | 7.61 |
| Nov 13, 2023 | 7.04 |
| Nov 10, 2023 | 7.00 |
| Nov 9, 2023 | 6.98 |
| Nov 8, 2023 | 6.97 |
| Nov 7, 2023 | 7.02 |
| Nov 6, 2023 | 7.10 |
| Nov 3, 2023 | 7.12 |
| Nov 2, 2023 | 6.94 |
| Nov 1, 2023 | 6.63 |
| Oct 31, 2023 | 6.67 |
| Oct 30, 2023 | 6.68 |
| Oct 27, 2023 | 6.64 |
| Oct 26, 2023 | 6.82 |
| Oct 25, 2023 | 6.49 |
| Oct 24, 2023 | 6.37 |
| Oct 23, 2023 | 6.39 |
| Oct 20, 2023 | 6.49 |
| Oct 19, 2023 | 6.67 |
| Oct 18, 2023 | 6.67 |
| Oct 17, 2023 | 6.73 |
| Oct 16, 2023 | 6.65 |
| Oct 13, 2023 | 6.62 |
| Oct 12, 2023 | 6.72 |
| Oct 11, 2023 | 6.76 |
| Oct 10, 2023 | 6.60 |
| Oct 9, 2023 | 6.62 |
| Oct 6, 2023 | 6.78 |
| Oct 5, 2023 | 6.66 |
| Oct 4, 2023 | 6.56 |
| Oct 3, 2023 | 6.60 |
| Oct 2, 2023 | 6.87 |
| Sep 29, 2023 | 7.68 |
| Sep 28, 2023 | 7.69 |
| Sep 27, 2023 | 7.70 |
| Sep 26, 2023 | 7.72 |
| Sep 25, 2023 | 7.87 |
| Sep 22, 2023 | 7.70 |
| Sep 21, 2023 | 7.76 |
| Sep 20, 2023 | 7.82 |
| Sep 19, 2023 | 7.88 |
| Sep 18, 2023 | 7.98 |
| Sep 15, 2023 | 8.19 |
| Sep 14, 2023 | 8.36 |
| Sep 13, 2023 | 8.24 |
| Sep 12, 2023 | 8.25 |
| Sep 11, 2023 | 8.21 |
| Sep 8, 2023 | 8.12 |
| Sep 7, 2023 | 8.20 |
| Sep 6, 2023 | 8.07 |
| Sep 5, 2023 | 8.24 |
| Sep 1, 2023 | 8.45 |
| Aug 31, 2023 | 8.10 |
| Aug 30, 2023 | 8.14 |
| Aug 29, 2023 | 8.20 |
| Aug 28, 2023 | 8.06 |
| Aug 25, 2023 | 8.06 |
| Aug 24, 2023 | 8.12 |
| Aug 23, 2023 | 8.13 |
| Aug 22, 2023 | 8.07 |
| Aug 21, 2023 | 8.21 |
| Aug 18, 2023 | 8.37 |
| Aug 17, 2023 | 8.26 |
| Aug 16, 2023 | 8.18 |
| Aug 15, 2023 | 8.30 |
| Aug 14, 2023 | 8.53 |
| Aug 11, 2023 | 8.59 |
| Aug 10, 2023 | 8.62 |
| Aug 9, 2023 | 8.71 |
| Aug 8, 2023 | 8.87 |
| Aug 7, 2023 | 8.85 |
| Aug 4, 2023 | 8.64 |
| Aug 3, 2023 | 8.77 |
| Aug 2, 2023 | 8.69 |
| Aug 1, 2023 | 8.63 |
| Jul 31, 2023 | 8.62 |
| Jul 28, 2023 | 8.74 |
| Jul 27, 2023 | 8.79 |
| Jul 26, 2023 | 8.84 |
| Jul 25, 2023 | 8.40 |
| Jul 24, 2023 | 8.37 |
| Jul 21, 2023 | 8.30 |
| Jul 20, 2023 | 8.32 |
| Jul 19, 2023 | 8.53 |
| Jul 18, 2023 | 8.24 |
| Jul 17, 2023 | 7.75 |
| Jul 14, 2023 | 7.66 |
| Jul 13, 2023 | 7.73 |
| Jul 12, 2023 | 7.66 |
| Jul 11, 2023 | 7.54 |
| Jul 10, 2023 | 7.48 |
| Jul 7, 2023 | 7.59 |
| Jul 6, 2023 | 7.38 |
| Jul 5, 2023 | 7.54 |
| Jul 3, 2023 | 7.48 |
| Jun 30, 2023 | 7.41 |
| Jun 29, 2023 | 11.20 |
| Jun 28, 2023 | 11.09 |
| Jun 27, 2023 | 11.15 |
| Jun 26, 2023 | 11.14 |
| Jun 23, 2023 | 11.23 |
| Jun 22, 2023 | 11.31 |
| Jun 21, 2023 | 11.55 |
| Jun 20, 2023 | 11.49 |
| Jun 16, 2023 | 11.70 |
| Jun 15, 2023 | 12.13 |
| Jun 14, 2023 | 11.98 |
| Jun 13, 2023 | 11.92 |
| Jun 12, 2023 | 11.47 |
| Jun 9, 2023 | 11.68 |
| Jun 8, 2023 | 11.58 |
| Jun 7, 2023 | 12.02 |
| Jun 6, 2023 | 11.60 |
| Jun 5, 2023 | 11.01 |
| Jun 2, 2023 | 11.35 |
| Jun 1, 2023 | 10.49 |
| May 31, 2023 | 10.26 |
| May 30, 2023 | 10.46 |
| May 26, 2023 | 10.59 |
| May 25, 2023 | 10.55 |
| May 24, 2023 | 10.65 |
| May 23, 2023 | 11.10 |
| May 22, 2023 | 10.71 |
| May 19, 2023 | 10.49 |
| May 18, 2023 | 10.62 |
| May 17, 2023 | 10.43 |
| May 16, 2023 | 9.91 |
| May 15, 2023 | 9.94 |
| May 12, 2023 | 9.65 |
| May 11, 2023 | 9.54 |
| May 10, 2023 | 9.65 |
| May 9, 2023 | 9.94 |
| May 8, 2023 | 10.03 |
| May 5, 2023 | 10.26 |
| May 4, 2023 | 10.05 |
| May 3, 2023 | 10.72 |
| May 2, 2023 | 10.48 |
| May 1, 2023 | 10.83 |
| Apr 28, 2023 | 10.93 |
| Apr 27, 2023 | 10.88 |
| Apr 26, 2023 | 10.81 |
| Apr 25, 2023 | 11.07 |
| Apr 24, 2023 | 11.40 |
| Apr 21, 2023 | 11.61 |
| Apr 20, 2023 | 11.69 |
| Apr 19, 2023 | 11.72 |
| Apr 18, 2023 | 11.38 |
| Apr 17, 2023 | 11.70 |
| Apr 14, 2023 | 11.55 |
| Apr 13, 2023 | 11.90 |
| Apr 12, 2023 | 11.73 |
| Apr 11, 2023 | 12.05 |
| Apr 10, 2023 | 12.38 |
| Apr 6, 2023 | 12.44 |
| Apr 5, 2023 | 12.37 |
| Apr 4, 2023 | 12.60 |
| Apr 3, 2023 | 12.88 |
| Mar 31, 2023 | 12.87 |
| Mar 30, 2023 | 12.13 |
| Mar 29, 2023 | 12.45 |
| Mar 28, 2023 | 12.57 |
| Mar 27, 2023 | 12.77 |
| Mar 24, 2023 | 12.69 |
| Mar 23, 2023 | 12.37 |
| Mar 22, 2023 | 12.60 |
| Mar 21, 2023 | 13.05 |
| Mar 20, 2023 | 12.79 |
| Mar 17, 2023 | 12.30 |
| Mar 16, 2023 | 12.75 |
| Mar 15, 2023 | 12.42 |
| Mar 14, 2023 | 12.41 |
| Mar 13, 2023 | 12.10 |
| Mar 10, 2023 | 13.37 |
| Mar 9, 2023 | 13.73 |
| Mar 8, 2023 | 14.06 |
| Mar 7, 2023 | 14.15 |
| Mar 6, 2023 | 14.21 |
| Mar 3, 2023 | 14.30 |
| Mar 2, 2023 | 14.34 |
| Mar 1, 2023 | 14.42 |
| Feb 28, 2023 | 14.49 |
| Feb 27, 2023 | 14.12 |
| Feb 24, 2023 | 14.17 |
| Feb 23, 2023 | 14.23 |
| Feb 22, 2023 | 14.17 |
| Feb 21, 2023 | 14.52 |
| Feb 17, 2023 | 13.90 |
| Feb 16, 2023 | 13.63 |
| Feb 15, 2023 | 13.82 |
| Feb 14, 2023 | 13.76 |
| Feb 13, 2023 | 13.78 |
| Feb 10, 2023 | 13.59 |
| Feb 9, 2023 | 13.63 |
| Feb 8, 2023 | 13.76 |
| Feb 7, 2023 | 13.85 |
| Feb 6, 2023 | 13.84 |
| Feb 3, 2023 | 13.97 |
| Feb 2, 2023 | 13.80 |
| Feb 1, 2023 | 13.65 |
| Jan 31, 2023 | 13.37 |
| Jan 30, 2023 | 13.23 |
| Jan 27, 2023 | 13.03 |
| Jan 26, 2023 | 13.12 |
| Jan 25, 2023 | 12.74 |
| Jan 24, 2023 | 12.61 |
| Jan 23, 2023 | 11.88 |
| Jan 20, 2023 | 12.00 |
| Jan 19, 2023 | 11.96 |
| Jan 18, 2023 | 11.95 |
| Jan 17, 2023 | 12.11 |
| Jan 13, 2023 | 12.13 |
| Jan 12, 2023 | 12.20 |
| Jan 11, 2023 | 11.92 |
| Jan 10, 2023 | 11.78 |
| Jan 9, 2023 | 11.84 |
| Jan 6, 2023 | 11.88 |
| Jan 5, 2023 | 11.73 |
| Jan 4, 2023 | 11.81 |
| Jan 3, 2023 | 11.79 |
| Dec 30, 2022 | 13.28 |
| Dec 29, 2022 | 13.27 |
| Dec 28, 2022 | 13.19 |
| Dec 27, 2022 | 13.23 |
| Dec 23, 2022 | 13.43 |
| Dec 22, 2022 | 13.42 |
| Dec 21, 2022 | 13.49 |
| Dec 20, 2022 | 13.38 |
| Dec 19, 2022 | 13.28 |
| Dec 16, 2022 | 13.18 |
| Dec 15, 2022 | 13.18 |
| Dec 14, 2022 | 13.62 |
| Dec 13, 2022 | 13.55 |
| Dec 12, 2022 | 13.63 |
| Dec 9, 2022 | 13.59 |
| Dec 8, 2022 | 13.73 |
| Dec 7, 2022 | 13.75 |
| Dec 6, 2022 | 13.72 |
| Dec 5, 2022 | 13.69 |
| Dec 2, 2022 | 14.06 |
| Dec 1, 2022 | 14.13 |
| Nov 30, 2022 | 14.07 |
| Nov 29, 2022 | 13.84 |
| Nov 28, 2022 | 13.74 |
| Nov 25, 2022 | 13.78 |
| Nov 23, 2022 | 13.90 |
| Nov 22, 2022 | 13.96 |
| Nov 21, 2022 | 13.70 |
| Nov 18, 2022 | 13.62 |
| Nov 17, 2022 | 13.43 |
| Nov 16, 2022 | 13.41 |
| Nov 15, 2022 | 13.48 |
| Nov 14, 2022 | 13.28 |
| Nov 11, 2022 | 13.58 |
| Nov 10, 2022 | 13.90 |
| Nov 9, 2022 | 13.40 |
| Nov 8, 2022 | 13.55 |
| Nov 7, 2022 | 13.59 |
| Nov 4, 2022 | 13.53 |
| Nov 3, 2022 | 13.13 |
| Nov 2, 2022 | 13.10 |
| Nov 1, 2022 | 13.19 |
| Oct 31, 2022 | 13.20 |
| Oct 28, 2022 | 13.21 |
| Oct 27, 2022 | 13.03 |
| Oct 26, 2022 | 12.70 |
| Oct 25, 2022 | 12.45 |
| Oct 24, 2022 | 12.41 |
| Oct 21, 2022 | 12.30 |
| Oct 20, 2022 | 12.07 |
| Oct 19, 2022 | 12.40 |
| Oct 18, 2022 | 12.36 |
| Oct 17, 2022 | 12.46 |
| Oct 14, 2022 | 12.29 |
| Oct 13, 2022 | 12.35 |
| Oct 12, 2022 | 11.97 |
| Oct 11, 2022 | 11.96 |
| Oct 10, 2022 | 12.10 |
| Oct 7, 2022 | 12.04 |
| Oct 6, 2022 | 12.25 |
| Oct 5, 2022 | 12.40 |
| Oct 4, 2022 | 12.71 |
| Oct 3, 2022 | 12.32 |
| Sep 30, 2022 | 12.14 |
| Sep 29, 2022 | 12.00 |
| Sep 28, 2022 | 12.16 |
| Sep 27, 2022 | 12.12 |
| Sep 26, 2022 | 12.47 |
| Sep 23, 2022 | 12.52 |
| Sep 22, 2022 | 12.66 |
| Sep 21, 2022 | 12.67 |
| Sep 20, 2022 | 12.79 |
| Sep 19, 2022 | 12.52 |
| Sep 16, 2022 | 12.56 |
| Sep 15, 2022 | 12.13 |
| Sep 14, 2022 | 12.07 |
| Sep 13, 2022 | 12.04 |
| Sep 12, 2022 | 12.32 |
| Sep 9, 2022 | 12.11 |
| Sep 8, 2022 | 12.16 |
| Sep 7, 2022 | 12.20 |
| Sep 6, 2022 | 12.01 |
| Sep 2, 2022 | 12.26 |
| Sep 1, 2022 | 12.48 |
| Aug 31, 2022 | 12.42 |
| Aug 30, 2022 | 12.57 |
| Aug 29, 2022 | 12.65 |
| Aug 26, 2022 | 12.88 |
| Aug 25, 2022 | 13.10 |
| Aug 24, 2022 | 12.99 |
| Aug 23, 2022 | 13.01 |
| Aug 22, 2022 | 13.33 |
| Aug 19, 2022 | 13.70 |
| Aug 18, 2022 | 13.81 |
| Aug 17, 2022 | 13.57 |
| Aug 16, 2022 | 13.68 |
| Aug 15, 2022 | 13.57 |
| Aug 12, 2022 | 13.50 |
| Aug 11, 2022 | 13.29 |
| Aug 10, 2022 | 13.21 |
| Aug 9, 2022 | 13.05 |
| Aug 8, 2022 | 13.03 |
| Aug 5, 2022 | 13.13 |
| Aug 4, 2022 | 13.20 |
| Aug 3, 2022 | 12.87 |
| Aug 2, 2022 | 12.66 |
| Aug 1, 2022 | 12.81 |
| Jul 29, 2022 | 12.91 |
| Jul 28, 2022 | 12.30 |
| Jul 27, 2022 | 12.50 |
| Jul 26, 2022 | 12.83 |
| Jul 25, 2022 | 13.56 |
| Jul 22, 2022 | 13.45 |
| Jul 21, 2022 | 13.47 |
| Jul 20, 2022 | 13.43 |
| Jul 19, 2022 | 13.47 |
| Jul 18, 2022 | 13.24 |
| Jul 15, 2022 | 13.32 |
| Jul 14, 2022 | 13.05 |
| Jul 13, 2022 | 13.21 |
| Jul 12, 2022 | 13.36 |
| Jul 11, 2022 | 13.45 |
| Jul 8, 2022 | 13.59 |
| Jul 7, 2022 | 13.64 |
| Jul 6, 2022 | 13.71 |
| Jul 5, 2022 | 13.72 |
| Jul 1, 2022 | 13.47 |
| Jun 30, 2022 | 13.37 |
| Jun 29, 2022 | 17.75 |
| Jun 28, 2022 | 17.84 |
| Jun 27, 2022 | 18.07 |
| Jun 24, 2022 | 18.09 |
| Jun 23, 2022 | 17.84 |
| Jun 22, 2022 | 17.94 |
| Jun 21, 2022 | 17.73 |
| Jun 17, 2022 | 17.60 |
| Jun 16, 2022 | 17.48 |
| Jun 15, 2022 | 17.82 |
| Jun 14, 2022 | 17.62 |
| Jun 13, 2022 | 17.77 |
| Jun 10, 2022 | 18.03 |
| Jun 9, 2022 | 18.45 |
| Jun 8, 2022 | 18.45 |
| Jun 7, 2022 | 18.68 |
| Jun 6, 2022 | 18.90 |
| Jun 3, 2022 | 18.92 |
| Jun 2, 2022 | 19.01 |
| Jun 1, 2022 | 19.10 |
| May 31, 2022 | 19.04 |
| May 27, 2022 | 19.01 |
| May 26, 2022 | 18.99 |
| May 25, 2022 | 18.68 |
| May 24, 2022 | 18.50 |
| May 23, 2022 | 18.72 |
| May 20, 2022 | 18.43 |
| May 19, 2022 | 18.26 |
| May 18, 2022 | 18.45 |
| May 17, 2022 | 18.88 |
| May 16, 2022 | 18.65 |
| May 13, 2022 | 18.59 |
| May 12, 2022 | 19.01 |
| May 11, 2022 | 18.98 |
| May 10, 2022 | 19.06 |
| May 9, 2022 | 18.99 |
| May 6, 2022 | 18.90 |
| May 5, 2022 | 19.18 |
| May 4, 2022 | 19.55 |
| May 3, 2022 | 19.22 |
| May 2, 2022 | 19.18 |
| Apr 29, 2022 | 19.17 |
| Apr 28, 2022 | 19.86 |
| Apr 27, 2022 | 19.74 |
| Apr 26, 2022 | 20.49 |
| Apr 25, 2022 | 20.92 |
| Apr 22, 2022 | 21.22 |
| Apr 21, 2022 | 21.28 |
| Apr 20, 2022 | 21.39 |
| Apr 19, 2022 | 21.07 |
| Apr 18, 2022 | 20.65 |
| Apr 14, 2022 | 20.47 |
| Apr 13, 2022 | 20.38 |
| Apr 12, 2022 | 20.45 |
| Apr 11, 2022 | 20.50 |
| Apr 8, 2022 | 20.28 |
| Apr 7, 2022 | 20.33 |
| Apr 6, 2022 | 21.13 |
| Apr 5, 2022 | 21.11 |
| Apr 4, 2022 | 21.22 |
| Apr 1, 2022 | 21.26 |
| Mar 31, 2022 | 20.94 |
| Mar 30, 2022 | 21.36 |
| Mar 29, 2022 | 21.96 |
| Mar 28, 2022 | 21.79 |
| Mar 25, 2022 | 21.78 |
| Mar 24, 2022 | 21.70 |
| Mar 23, 2022 | 21.58 |
| Mar 22, 2022 | 21.77 |
| Mar 21, 2022 | 21.83 |
| Mar 18, 2022 | 21.86 |
| Mar 17, 2022 | 21.68 |
| Mar 16, 2022 | 21.88 |
| Mar 15, 2022 | 21.94 |
| Mar 14, 2022 | 21.92 |
| Mar 11, 2022 | 21.96 |
| Mar 10, 2022 | 21.70 |
| Mar 9, 2022 | 21.44 |
| Mar 8, 2022 | 21.01 |
| Mar 7, 2022 | 21.17 |
| Mar 4, 2022 | 21.77 |
| Mar 3, 2022 | 21.85 |
| Mar 2, 2022 | 21.82 |
| Mar 1, 2022 | 21.16 |
| Feb 28, 2022 | 21.64 |
| Feb 25, 2022 | 21.88 |
| Feb 24, 2022 | 21.32 |
| Feb 23, 2022 | 22.05 |
| Feb 22, 2022 | 21.99 |
| Feb 18, 2022 | 22.07 |
| Feb 17, 2022 | 21.70 |
| Feb 16, 2022 | 21.88 |
| Feb 15, 2022 | 22.26 |
| Feb 14, 2022 | 22.27 |
| Feb 11, 2022 | 22.55 |
| Feb 10, 2022 | 22.55 |
| Feb 9, 2022 | 22.47 |
| Feb 8, 2022 | 22.64 |
| Feb 7, 2022 | 22.34 |
| Feb 4, 2022 | 22.35 |
| Feb 3, 2022 | 22.47 |
| Feb 2, 2022 | 22.34 |
| Feb 1, 2022 | 22.38 |
| Jan 31, 2022 | 22.40 |
| Jan 28, 2022 | 22.61 |
| Jan 27, 2022 | 22.52 |
| Jan 26, 2022 | 22.52 |
| Jan 25, 2022 | 22.84 |
| Jan 24, 2022 | 22.85 |
| Jan 21, 2022 | 22.66 |
| Jan 20, 2022 | 22.29 |
| Jan 19, 2022 | 22.53 |
| Jan 18, 2022 | 22.70 |
| Jan 14, 2022 | 23.39 |
| Jan 13, 2022 | 23.24 |
| Jan 12, 2022 | 22.83 |
| Jan 11, 2022 | 23.03 |
| Jan 10, 2022 | 22.98 |
| Jan 7, 2022 | 23.20 |
| Jan 6, 2022 | 23.10 |
| Jan 5, 2022 | 22.70 |
| Jan 4, 2022 | 22.78 |
| Jan 3, 2022 | 22.67 |
| Dec 31, 2021 | 22.29 |
| Dec 30, 2021 | 24.51 |
| Dec 29, 2021 | 24.76 |
| Dec 28, 2021 | 24.76 |
| Dec 27, 2021 | 24.50 |
| Dec 23, 2021 | 24.31 |
| Dec 22, 2021 | 23.94 |
| Dec 21, 2021 | 23.70 |
| Dec 20, 2021 | 23.13 |
| Dec 17, 2021 | 23.30 |
| Dec 16, 2021 | 23.80 |
| Dec 15, 2021 | 23.88 |
| Dec 14, 2021 | 23.90 |
| Dec 13, 2021 | 23.83 |
| Dec 10, 2021 | 23.98 |
| Dec 9, 2021 | 23.85 |
| Dec 8, 2021 | 23.75 |
| Dec 7, 2021 | 23.76 |
| Dec 6, 2021 | 23.46 |
| Dec 3, 2021 | 23.62 |
| Dec 2, 2021 | 23.66 |
| Dec 1, 2021 | 23.40 |
| Nov 30, 2021 | 23.65 |
| Nov 29, 2021 | 23.30 |
| Nov 26, 2021 | 23.76 |
| Nov 24, 2021 | 24.80 |
| Nov 23, 2021 | 25.12 |
| Nov 22, 2021 | 24.93 |
| Nov 19, 2021 | 24.78 |
| Nov 18, 2021 | 24.81 |
| Nov 17, 2021 | 24.80 |
| Nov 16, 2021 | 24.62 |
| Nov 15, 2021 | 24.80 |
| Nov 12, 2021 | 24.49 |
| Nov 11, 2021 | 24.39 |
| Nov 10, 2021 | 24.43 |
| Nov 9, 2021 | 24.39 |
| Nov 8, 2021 | 24.80 |
| Nov 5, 2021 | 24.54 |
| Nov 4, 2021 | 24.28 |
| Nov 3, 2021 | 24.45 |
| Nov 2, 2021 | 24.06 |
| Nov 1, 2021 | 24.32 |
| Oct 29, 2021 | 23.94 |
| Oct 28, 2021 | 24.14 |
| Oct 27, 2021 | 23.76 |
| Oct 26, 2021 | 23.54 |
| Oct 25, 2021 | 23.46 |
| Oct 22, 2021 | 23.34 |
| Oct 21, 2021 | 23.04 |
| Oct 20, 2021 | 23.09 |
| Oct 19, 2021 | 22.94 |
| Oct 18, 2021 | 22.93 |
| Oct 15, 2021 | 22.93 |
| Oct 14, 2021 | 23.06 |
| Oct 13, 2021 | 23.03 |
| Oct 12, 2021 | 23.16 |
| Oct 11, 2021 | 23.25 |
| Oct 8, 2021 | 23.51 |
| Oct 7, 2021 | 23.40 |
| Oct 6, 2021 | 23.06 |
| Oct 5, 2021 | 22.98 |
| Oct 4, 2021 | 22.61 |
| Oct 1, 2021 | 22.59 |
| Sep 30, 2021 | 22.03 |
| Sep 29, 2021 | 29.31 |
| Sep 28, 2021 | 29.01 |
| Sep 27, 2021 | 29.56 |
| Sep 24, 2021 | 28.80 |
| Sep 23, 2021 | 28.70 |
| Sep 22, 2021 | 27.86 |
| Sep 21, 2021 | 27.27 |
| Sep 20, 2021 | 27.55 |
| Sep 17, 2021 | 28.34 |
| Sep 16, 2021 | 28.34 |
| Sep 15, 2021 | 28.40 |
| Sep 14, 2021 | 28.46 |
| Sep 13, 2021 | 28.77 |
| Sep 10, 2021 | 28.75 |
| Sep 9, 2021 | 28.91 |
| Sep 8, 2021 | 28.84 |
| Sep 7, 2021 | 28.96 |
| Sep 3, 2021 | 29.01 |
| Sep 2, 2021 | 29.03 |
| Sep 1, 2021 | 28.97 |
| Aug 31, 2021 | 28.98 |
| Aug 30, 2021 | 28.69 |
| Aug 27, 2021 | 28.95 |
| Aug 26, 2021 | 28.93 |
| Aug 25, 2021 | 29.02 |
| Aug 24, 2021 | 28.89 |
| Aug 23, 2021 | 28.81 |
| Aug 20, 2021 | 28.84 |
| Aug 19, 2021 | 28.47 |
| Aug 18, 2021 | 28.40 |
| Aug 17, 2021 | 28.55 |
| Aug 16, 2021 | 28.94 |
| Aug 13, 2021 | 28.77 |
| Aug 12, 2021 | 28.95 |
| Aug 11, 2021 | 29.14 |
| Aug 10, 2021 | 28.68 |
| Aug 9, 2021 | 28.23 |
| Aug 6, 2021 | 28.23 |
| Aug 5, 2021 | 27.61 |
| Aug 4, 2021 | 27.15 |
| Aug 3, 2021 | 27.36 |
| Aug 2, 2021 | 27.22 |
| Jul 30, 2021 | 27.43 |
| Jul 29, 2021 | 27.71 |
| Jul 28, 2021 | 27.98 |
| Jul 27, 2021 | 28.15 |
| Jul 26, 2021 | 28.91 |
| Jul 23, 2021 | 29.03 |
| Jul 22, 2021 | 28.92 |
| Jul 21, 2021 | 29.32 |
| Jul 20, 2021 | 28.68 |
| Jul 19, 2021 | 28.37 |
| Jul 16, 2021 | 29.23 |
| Jul 15, 2021 | 29.41 |
| Jul 14, 2021 | 28.97 |
| Jul 13, 2021 | 28.85 |
| Jul 12, 2021 | 29.56 |
| Jul 9, 2021 | 29.29 |
| Jul 8, 2021 | 28.53 |
| Jul 7, 2021 | 28.52 |
| Jul 6, 2021 | 28.72 |
| Jul 2, 2021 | 29.09 |
| Jul 1, 2021 | 29.54 |
| Jun 30, 2021 | 29.06 |
| Jun 29, 2021 | 17.04 |
| Jun 28, 2021 | 17.35 |
| Jun 25, 2021 | 17.07 |
| Jun 24, 2021 | 17.52 |
| Jun 23, 2021 | 17.32 |
| Jun 22, 2021 | 17.61 |
| Jun 21, 2021 | 17.51 |
| Jun 18, 2021 | 16.91 |
| Jun 17, 2021 | 17.70 |
| Jun 16, 2021 | 18.21 |
| Jun 15, 2021 | 17.73 |
| Jun 14, 2021 | 17.47 |
| Jun 11, 2021 | 17.54 |
| Jun 10, 2021 | 17.51 |
| Jun 9, 2021 | 17.54 |
| Jun 8, 2021 | 17.99 |
| Jun 7, 2021 | 17.99 |
| Jun 4, 2021 | 17.88 |
| Jun 3, 2021 | 17.80 |
| Jun 2, 2021 | 17.47 |
| Jun 1, 2021 | 17.35 |
| May 28, 2021 | 17.30 |
| May 27, 2021 | 17.29 |
| May 26, 2021 | 16.98 |
| May 25, 2021 | 16.71 |
| May 24, 2021 | 17.23 |
| May 21, 2021 | 17.34 |
| May 20, 2021 | 17.12 |
| May 19, 2021 | 17.01 |
| May 18, 2021 | 17.01 |
| May 17, 2021 | 17.74 |
| May 14, 2021 | 17.34 |
| May 13, 2021 | 16.89 |
| May 12, 2021 | 16.49 |
| May 11, 2021 | 16.74 |
| May 10, 2021 | 16.63 |
| May 7, 2021 | 16.73 |
| May 6, 2021 | 16.80 |
| May 5, 2021 | 16.75 |
| May 4, 2021 | 16.68 |
| May 3, 2021 | 16.40 |
| Apr 30, 2021 | 16.71 |
| Apr 29, 2021 | 16.34 |
| Apr 28, 2021 | 16.13 |
| Apr 27, 2021 | 16.30 |
| Apr 26, 2021 | 16.15 |
| Apr 23, 2021 | 15.94 |
| Apr 22, 2021 | 15.51 |
| Apr 21, 2021 | 15.69 |
| Apr 20, 2021 | 15.46 |
| Apr 19, 2021 | 15.67 |
| Apr 16, 2021 | 15.80 |
| Apr 15, 2021 | 15.72 |
| Apr 14, 2021 | 15.68 |
| Apr 13, 2021 | 15.43 |
| Apr 12, 2021 | 15.61 |
| Apr 9, 2021 | 15.48 |
| Apr 8, 2021 | 15.44 |
| Apr 7, 2021 | 15.29 |
| Apr 6, 2021 | 15.16 |
| Apr 5, 2021 | 15.18 |
| Apr 1, 2021 | 14.91 |
| Mar 31, 2021 | 14.85 |
| Mar 30, 2021 | 20.18 |
| Mar 29, 2021 | 20.09 |
| Mar 26, 2021 | 20.66 |
| Mar 25, 2021 | 20.07 |
| Mar 24, 2021 | 19.38 |
| Mar 23, 2021 | 19.24 |
| Mar 22, 2021 | 20.07 |
| Mar 19, 2021 | 21.16 |
| Mar 18, 2021 | 19.99 |
| Mar 17, 2021 | 19.40 |
| Mar 16, 2021 | 19.76 |
| Mar 15, 2021 | 20.28 |
| Mar 12, 2021 | 20.63 |
| Mar 11, 2021 | 20.78 |
| Mar 10, 2021 | 20.43 |
| Mar 9, 2021 | 20.64 |
| Mar 8, 2021 | 20.99 |
| Mar 5, 2021 | 20.40 |
| Mar 4, 2021 | 19.32 |
| Mar 3, 2021 | 20.10 |
| Mar 2, 2021 | 19.47 |
| Mar 1, 2021 | 19.55 |
| Feb 26, 2021 | 18.97 |
| Feb 25, 2021 | 18.88 |
| Feb 24, 2021 | 19.38 |
| Feb 23, 2021 | 18.60 |
| Feb 22, 2021 | 18.75 |
| Feb 19, 2021 | 18.29 |
| Feb 18, 2021 | 17.92 |
| Feb 17, 2021 | 18.20 |
| Feb 16, 2021 | 18.33 |
| Feb 12, 2021 | 18.44 |
| Feb 11, 2021 | 18.79 |
| Feb 10, 2021 | 18.81 |
| Feb 9, 2021 | 18.81 |
| Feb 8, 2021 | 18.80 |
| Feb 5, 2021 | 18.38 |
| Feb 4, 2021 | 18.03 |
| Feb 3, 2021 | 17.70 |
| Feb 2, 2021 | 17.66 |
| Feb 1, 2021 | 17.29 |
| Jan 29, 2021 | 17.21 |
| Jan 28, 2021 | 17.35 |
| Jan 27, 2021 | 16.34 |
| Jan 26, 2021 | 16.61 |
| Jan 25, 2021 | 17.09 |
| Jan 22, 2021 | 16.92 |
| Jan 21, 2021 | 16.43 |
| Jan 20, 2021 | 16.84 |
| Jan 19, 2021 | 16.82 |
| Jan 15, 2021 | 17.07 |
| Jan 14, 2021 | 17.11 |
| Jan 13, 2021 | 16.90 |
| Jan 12, 2021 | 17.10 |
| Jan 11, 2021 | 16.80 |
| Jan 8, 2021 | 16.83 |
| Jan 7, 2021 | 17.38 |
| Jan 6, 2021 | 17.44 |
| Jan 5, 2021 | 16.07 |
| Jan 4, 2021 | 16.04 |
| Dec 31, 2020 | 15.83 |
| Dec 30, 2020 | 16.31 |
| Dec 29, 2020 | 16.07 |
| Dec 28, 2020 | 16.31 |
| Dec 24, 2020 | 16.47 |
| Dec 23, 2020 | 16.47 |
| Dec 22, 2020 | 16.05 |
| Dec 21, 2020 | 15.92 |
| Dec 18, 2020 | 16.31 |
| Dec 17, 2020 | 16.30 |
| Dec 16, 2020 | 16.11 |
| Dec 15, 2020 | 16.16 |
| Dec 14, 2020 | 15.97 |
| Dec 11, 2020 | 16.10 |
| Dec 10, 2020 | 16.13 |
| Dec 9, 2020 | 15.92 |
| Dec 8, 2020 | 16.02 |
| Dec 7, 2020 | 15.78 |
| Dec 4, 2020 | 16.07 |
| Dec 3, 2020 | 15.46 |
| Dec 2, 2020 | 15.35 |
| Dec 1, 2020 | 14.76 |
| Nov 30, 2020 | 14.43 |
| Nov 27, 2020 | 15.73 |
| Nov 25, 2020 | 15.66 |
| Nov 24, 2020 | 16.03 |
| Nov 23, 2020 | 15.42 |
| Nov 20, 2020 | 15.54 |
| Nov 19, 2020 | 15.23 |
| Nov 18, 2020 | 15.69 |
| Nov 17, 2020 | 15.93 |
| Nov 16, 2020 | 16.16 |
| Nov 13, 2020 | 15.21 |
| Nov 12, 2020 | 14.95 |
| Nov 11, 2020 | 15.41 |
| Nov 10, 2020 | 16.18 |
| Nov 9, 2020 | 15.41 |
| Nov 6, 2020 | 13.73 |
| Nov 5, 2020 | 14.06 |
| Nov 4, 2020 | 13.77 |
| Nov 3, 2020 | 14.34 |
| Nov 2, 2020 | 14.03 |
| Oct 30, 2020 | 13.53 |
| Oct 29, 2020 | 13.32 |
| Oct 28, 2020 | 12.83 |
| Oct 27, 2020 | 13.10 |
| Oct 26, 2020 | 13.43 |
| Oct 23, 2020 | 13.92 |
| Oct 22, 2020 | 13.70 |
| Oct 21, 2020 | 13.00 |
| Oct 20, 2020 | 12.83 |
| Oct 19, 2020 | 12.45 |
| Oct 16, 2020 | 12.67 |
| Oct 15, 2020 | 12.98 |
| Oct 14, 2020 | 12.50 |
| Oct 13, 2020 | 12.50 |
| Oct 12, 2020 | 12.83 |
| Oct 9, 2020 | 12.62 |
| Oct 8, 2020 | 12.95 |
| Oct 7, 2020 | 12.19 |
| Oct 6, 2020 | 11.92 |
| Oct 5, 2020 | 11.86 |
| Oct 2, 2020 | 11.75 |
| Oct 1, 2020 | 11.58 |
| Sep 30, 2020 | 11.51 |
| Sep 29, 2020 | 10.24 |
| Sep 28, 2020 | 10.28 |
| Sep 25, 2020 | 10.06 |
| Sep 24, 2020 | 9.98 |
| Sep 23, 2020 | 9.91 |
| Sep 22, 2020 | 10.08 |
| Sep 21, 2020 | 10.31 |
| Sep 18, 2020 | 10.72 |
| Sep 17, 2020 | 10.87 |
| Sep 16, 2020 | 10.98 |
| Sep 15, 2020 | 10.99 |
| Sep 14, 2020 | 11.10 |
| Sep 11, 2020 | 10.85 |
| Sep 10, 2020 | 11.04 |
| Sep 9, 2020 | 11.11 |
| Sep 8, 2020 | 11.05 |
| Sep 4, 2020 | 11.30 |
| Sep 3, 2020 | 10.87 |
| Sep 2, 2020 | 10.62 |
| Sep 1, 2020 | 10.63 |
| Aug 31, 2020 | 10.47 |
| Aug 28, 2020 | 10.60 |
| Aug 27, 2020 | 10.69 |
| Aug 26, 2020 | 10.69 |
| Aug 25, 2020 | 10.86 |
| Aug 24, 2020 | 10.83 |
| Aug 21, 2020 | 10.50 |
| Aug 20, 2020 | 10.72 |
| Aug 19, 2020 | 10.70 |
| Aug 18, 2020 | 10.83 |
| Aug 17, 2020 | 11.14 |
| Aug 14, 2020 | 11.26 |
| Aug 13, 2020 | 11.24 |
| Aug 12, 2020 | 11.62 |
| Aug 11, 2020 | 11.66 |
| Aug 10, 2020 | 11.55 |
| Aug 7, 2020 | 11.16 |
| Aug 6, 2020 | 10.35 |
| Aug 5, 2020 | 10.32 |
| Aug 4, 2020 | 10.34 |
| Aug 3, 2020 | 10.54 |
| Jul 31, 2020 | 10.76 |
| Jul 30, 2020 | 10.77 |
| Jul 29, 2020 | 10.84 |
| Jul 28, 2020 | 10.50 |
| Jul 27, 2020 | 10.57 |
| Jul 24, 2020 | 10.81 |
| Jul 23, 2020 | 10.71 |
| Jul 22, 2020 | 10.50 |
| Jul 21, 2020 | 10.81 |
| Jul 20, 2020 | 10.41 |
| Jul 17, 2020 | 10.63 |
| Jul 16, 2020 | 10.91 |
| Jul 15, 2020 | 11.02 |
| Jul 14, 2020 | 10.73 |
| Jul 13, 2020 | 10.79 |
| Jul 10, 2020 | 10.78 |
| Jul 9, 2020 | 10.28 |
| Jul 8, 2020 | 10.69 |
| Jul 7, 2020 | 10.84 |
| Jul 6, 2020 | 11.18 |
| Jul 2, 2020 | 11.22 |
| Jul 1, 2020 | 11.29 |
| Jun 30, 2020 | 11.94 |
| Jun 29, 2020 | 9.96 |
| Jun 26, 2020 | 9.29 |
| Jun 25, 2020 | 9.75 |
| Jun 24, 2020 | 9.44 |
| Jun 23, 2020 | 9.75 |
| Jun 22, 2020 | 9.84 |
| Jun 19, 2020 | 10.06 |
| Jun 18, 2020 | 10.01 |
| Jun 17, 2020 | 10.07 |
| Jun 16, 2020 | 10.49 |
| Jun 15, 2020 | 10.23 |
| Jun 12, 2020 | 10.06 |
| Jun 11, 2020 | 9.83 |
| Jun 10, 2020 | 10.48 |
| Jun 9, 2020 | 11.05 |
| Jun 8, 2020 | 11.41 |
| Jun 5, 2020 | 11.37 |
| Jun 4, 2020 | 10.30 |
| Jun 3, 2020 | 9.96 |
| Jun 2, 2020 | 9.54 |
| Jun 1, 2020 | 9.52 |
| May 29, 2020 | 9.82 |
| May 28, 2020 | 10.16 |
| May 27, 2020 | 10.59 |
| May 26, 2020 | 9.80 |
| May 22, 2020 | 9.20 |
| May 21, 2020 | 9.27 |
| May 20, 2020 | 9.19 |
| May 19, 2020 | 8.82 |
| May 18, 2020 | 9.10 |
| May 15, 2020 | 8.29 |
| May 14, 2020 | 8.23 |
| May 13, 2020 | 8.23 |
| May 12, 2020 | 8.58 |
| May 11, 2020 | 8.92 |
| May 8, 2020 | 9.24 |
| May 7, 2020 | 8.90 |
| May 6, 2020 | 8.84 |
| May 5, 2020 | 9.00 |
| May 4, 2020 | 9.60 |
| May 1, 2020 | 9.41 |
| Apr 30, 2020 | 9.79 |
| Apr 29, 2020 | 10.64 |
| Apr 28, 2020 | 10.52 |
| Apr 27, 2020 | 10.03 |
| Apr 24, 2020 | 9.47 |
| Apr 23, 2020 | 9.40 |
| Apr 22, 2020 | 9.11 |
| Apr 21, 2020 | 9.11 |
| Apr 20, 2020 | 9.02 |
| Apr 17, 2020 | 9.08 |
| Apr 16, 2020 | 8.51 |
| Apr 15, 2020 | 8.83 |
| Apr 14, 2020 | 9.29 |
| Apr 13, 2020 | 9.63 |
| Apr 9, 2020 | 10.14 |
| Apr 8, 2020 | 9.25 |
| Apr 7, 2020 | 8.78 |
| Apr 6, 2020 | 9.36 |
| Apr 3, 2020 | 9.20 |
| Apr 2, 2020 | 9.27 |
| Apr 1, 2020 | 9.35 |
| Mar 31, 2020 | 10.14 |
| Mar 30, 2020 | 8.91 |
| Mar 27, 2020 | 9.05 |
| Mar 26, 2020 | 9.32 |
| Mar 25, 2020 | 8.60 |
| Mar 24, 2020 | 8.62 |
| Mar 23, 2020 | 8.09 |
| Mar 20, 2020 | 7.38 |
| Mar 19, 2020 | 8.28 |
| Mar 18, 2020 | 7.40 |
| Mar 17, 2020 | 10.21 |
| Mar 16, 2020 | 10.19 |
| Mar 13, 2020 | 11.48 |
| Mar 12, 2020 | 10.64 |
| Mar 11, 2020 | 11.62 |
| Mar 10, 2020 | 12.24 |
| Mar 9, 2020 | 11.39 |
| Mar 6, 2020 | 13.14 |
| Mar 5, 2020 | 13.60 |
| Mar 4, 2020 | 13.93 |
| Mar 3, 2020 | 14.02 |
| Mar 2, 2020 | 14.14 |
| Feb 28, 2020 | 14.06 |
| Feb 27, 2020 | 14.66 |
| Feb 26, 2020 | 15.38 |
| Feb 25, 2020 | 15.45 |
| Feb 24, 2020 | 15.67 |
| Feb 21, 2020 | 15.90 |
| Feb 20, 2020 | 15.97 |
| Feb 19, 2020 | 15.91 |
| Feb 18, 2020 | 15.87 |
| Feb 14, 2020 | 15.87 |
| Feb 13, 2020 | 15.98 |
| Feb 12, 2020 | 15.97 |
| Feb 11, 2020 | 16.04 |
| Feb 10, 2020 | 15.98 |
| Feb 7, 2020 | 15.99 |
| Feb 6, 2020 | 16.22 |
| Feb 5, 2020 | 16.22 |
| Feb 4, 2020 | 15.79 |
| Feb 3, 2020 | 15.77 |
| Jan 31, 2020 | 15.69 |
| Jan 30, 2020 | 15.87 |
| Jan 29, 2020 | 15.66 |
| Jan 28, 2020 | 15.64 |
| Jan 27, 2020 | 15.46 |
| Jan 24, 2020 | 15.59 |
| Jan 23, 2020 | 15.67 |
| Jan 22, 2020 | 15.64 |
| Jan 21, 2020 | 15.73 |
| Jan 17, 2020 | 15.76 |
| Jan 16, 2020 | 15.91 |
| Jan 15, 2020 | 15.79 |
| Jan 14, 2020 | 15.74 |
| Jan 13, 2020 | 15.80 |
| Jan 10, 2020 | 15.79 |
| Jan 9, 2020 | 15.80 |
| Jan 8, 2020 | 15.82 |
| Jan 7, 2020 | 15.49 |
| Jan 6, 2020 | 15.57 |
| Jan 3, 2020 | 15.67 |
| Jan 2, 2020 | 15.85 |
| Dec 31, 2019 | 15.88 |
| Dec 30, 2019 | 16.86 |
| Dec 27, 2019 | 16.78 |
| Dec 26, 2019 | 16.91 |
| Dec 24, 2019 | 16.78 |
| Dec 23, 2019 | 16.80 |
| Dec 20, 2019 | 16.96 |
| Dec 19, 2019 | 16.78 |
| Dec 18, 2019 | 16.77 |
| Dec 17, 2019 | 16.81 |
| Dec 16, 2019 | 16.78 |
| Dec 13, 2019 | 16.69 |
| Dec 12, 2019 | 16.74 |
| Dec 11, 2019 | 16.47 |
| Dec 10, 2019 | 16.57 |
| Dec 9, 2019 | 16.45 |
| Dec 6, 2019 | 16.44 |
| Dec 5, 2019 | 16.41 |
| Dec 4, 2019 | 16.27 |
| Dec 3, 2019 | 16.19 |
| Dec 2, 2019 | 16.30 |
| Nov 29, 2019 | 16.33 |
| Nov 27, 2019 | 16.44 |
| Nov 26, 2019 | 16.42 |
| Nov 25, 2019 | 16.44 |
| Nov 22, 2019 | 16.40 |
| Nov 21, 2019 | 16.29 |
| Nov 20, 2019 | 16.28 |
| Nov 19, 2019 | 16.39 |
| Nov 18, 2019 | 16.33 |
| Nov 15, 2019 | 16.23 |
| Nov 14, 2019 | 16.36 |
| Nov 13, 2019 | 16.53 |
| Nov 12, 2019 | 16.64 |
| Nov 11, 2019 | 16.62 |
| Nov 8, 2019 | 16.48 |
| Nov 7, 2019 | 16.87 |
| Nov 6, 2019 | 16.76 |
| Nov 5, 2019 | 16.88 |
| Nov 4, 2019 | 16.75 |
| Nov 1, 2019 | 16.83 |
| Oct 31, 2019 | 16.69 |
| Oct 30, 2019 | 16.70 |
| Oct 29, 2019 | 16.54 |
| Oct 28, 2019 | 16.39 |
| Oct 25, 2019 | 16.44 |
| Oct 24, 2019 | 16.45 |
| Oct 23, 2019 | 16.45 |
| Oct 22, 2019 | 16.42 |
| Oct 21, 2019 | 16.51 |
| Oct 18, 2019 | 16.22 |
| Oct 17, 2019 | 16.21 |
| Oct 16, 2019 | 15.92 |
| Oct 15, 2019 | 15.79 |
| Oct 14, 2019 | 15.67 |
| Oct 11, 2019 | 15.79 |
| Oct 10, 2019 | 15.63 |
| Oct 9, 2019 | 15.57 |
| Oct 8, 2019 | 15.61 |
| Oct 7, 2019 | 16.22 |
| Oct 4, 2019 | 16.25 |
| Oct 3, 2019 | 16.17 |
| Oct 2, 2019 | 16.11 |
| Oct 1, 2019 | 16.06 |
| Sep 30, 2019 | 16.29 |
| Sep 27, 2019 | 17.18 |
| Sep 26, 2019 | 17.30 |
| Sep 25, 2019 | 17.38 |
| Sep 24, 2019 | 16.96 |
| Sep 23, 2019 | 17.11 |
| Sep 20, 2019 | 17.45 |
| Sep 19, 2019 | 17.40 |
| Sep 18, 2019 | 17.39 |
| Sep 17, 2019 | 17.64 |
| Sep 16, 2019 | 18.05 |
| Sep 13, 2019 | 17.98 |
| Sep 12, 2019 | 17.75 |
| Sep 11, 2019 | 17.82 |
| Sep 10, 2019 | 17.26 |
| Sep 9, 2019 | 17.04 |
| Sep 6, 2019 | 16.66 |
| Sep 5, 2019 | 16.86 |
| Sep 4, 2019 | 16.49 |
| Sep 3, 2019 | 16.42 |
| Aug 30, 2019 | 16.59 |
| Aug 29, 2019 | 16.42 |
| Aug 28, 2019 | 16.13 |
| Aug 27, 2019 | 16.20 |
| Aug 26, 2019 | 16.41 |
| Aug 23, 2019 | 16.12 |
| Aug 22, 2019 | 16.69 |
| Aug 21, 2019 | 16.76 |
| Aug 20, 2019 | 16.82 |
| Aug 19, 2019 | 16.81 |
| Aug 16, 2019 | 16.36 |
| Aug 15, 2019 | 16.37 |
| Aug 14, 2019 | 16.45 |
| Aug 13, 2019 | 16.82 |
| Aug 12, 2019 | 16.55 |
| Aug 9, 2019 | 16.60 |
| Aug 8, 2019 | 16.66 |
| Aug 7, 2019 | 16.41 |
| Aug 6, 2019 | 16.49 |
| Aug 5, 2019 | 16.34 |
| Aug 2, 2019 | 16.49 |
| Aug 1, 2019 | 16.45 |
| Jul 31, 2019 | 17.19 |
| Jul 30, 2019 | 17.26 |
| Jul 29, 2019 | 17.05 |
| Jul 26, 2019 | 17.05 |
| Jul 25, 2019 | 16.63 |
| Jul 24, 2019 | 16.65 |
| Jul 23, 2019 | 16.27 |
| Jul 22, 2019 | 16.34 |
| Jul 19, 2019 | 16.48 |
| Jul 18, 2019 | 16.43 |
| Jul 17, 2019 | 16.23 |
| Jul 16, 2019 | 16.32 |
| Jul 15, 2019 | 16.45 |
| Jul 12, 2019 | 16.63 |
| Jul 11, 2019 | 16.63 |
| Jul 10, 2019 | 16.41 |
| Jul 9, 2019 | 16.49 |
| Jul 8, 2019 | 16.59 |
| Jul 5, 2019 | 16.65 |
| Jul 3, 2019 | 16.51 |
| Jul 2, 2019 | 16.45 |
| Jul 1, 2019 | 16.47 |
| Jun 28, 2019 | 17.22 |
| Jun 27, 2019 | 17.08 |
| Jun 26, 2019 | 16.78 |
| Jun 25, 2019 | 16.79 |
| Jun 24, 2019 | 16.72 |
| Jun 21, 2019 | 16.64 |
| Jun 20, 2019 | 16.84 |
| Jun 19, 2019 | 16.96 |
| Jun 18, 2019 | 17.14 |
| Jun 17, 2019 | 16.97 |
| Jun 14, 2019 | 17.17 |
| Jun 13, 2019 | 17.04 |
| Jun 12, 2019 | 16.95 |
| Jun 11, 2019 | 16.97 |
| Jun 10, 2019 | 16.87 |
| Jun 7, 2019 | 16.72 |
| Jun 6, 2019 | 16.55 |
| Jun 5, 2019 | 16.79 |
| Jun 4, 2019 | 16.79 |
| Jun 3, 2019 | 16.62 |
| May 31, 2019 | 16.77 |
| May 30, 2019 | 16.91 |
| May 29, 2019 | 17.04 |
| May 28, 2019 | 17.08 |
| May 24, 2019 | 17.20 |
| May 23, 2019 | 17.17 |
| May 22, 2019 | 17.31 |
| May 21, 2019 | 17.45 |
| May 20, 2019 | 17.40 |
| May 17, 2019 | 17.32 |
| May 16, 2019 | 17.38 |
| May 15, 2019 | 17.30 |
| May 14, 2019 | 17.34 |
| May 13, 2019 | 17.26 |
| May 10, 2019 | 17.45 |
| May 9, 2019 | 17.46 |
| May 8, 2019 | 17.46 |
| May 7, 2019 | 17.34 |
| May 6, 2019 | 17.50 |
| May 3, 2019 | 17.79 |
| May 2, 2019 | 17.49 |
| May 1, 2019 | 17.35 |
| Apr 30, 2019 | 17.37 |
| Apr 29, 2019 | 17.66 |
| Apr 26, 2019 | 17.52 |
| Apr 25, 2019 | 17.32 |
| Apr 24, 2019 | 17.73 |
| Apr 23, 2019 | 17.69 |
| Apr 22, 2019 | 17.35 |
| Apr 18, 2019 | 17.39 |
| Apr 17, 2019 | 17.54 |
| Apr 16, 2019 | 17.62 |
| Apr 15, 2019 | 17.31 |
| Apr 12, 2019 | 17.50 |
| Apr 11, 2019 | 17.55 |
| Apr 10, 2019 | 17.68 |
| Apr 9, 2019 | 17.31 |
| Apr 8, 2019 | 17.47 |
| Apr 5, 2019 | 17.53 |
| Apr 4, 2019 | 17.35 |
| Apr 3, 2019 | 17.31 |
| Apr 2, 2019 | 17.43 |
| Apr 1, 2019 | 17.33 |
| Mar 29, 2019 | 15.65 |
| Mar 28, 2019 | 15.75 |
| Mar 27, 2019 | 15.70 |
| Mar 26, 2019 | 15.72 |
| Mar 25, 2019 | 15.44 |
| Mar 22, 2019 | 15.44 |
| Mar 21, 2019 | 15.98 |
| Mar 20, 2019 | 16.34 |
| Mar 19, 2019 | 16.54 |
| Mar 18, 2019 | 16.70 |
| Mar 15, 2019 | 16.65 |
| Mar 14, 2019 | 16.77 |
| Mar 13, 2019 | 16.86 |
| Mar 12, 2019 | 16.81 |
| Mar 11, 2019 | 16.80 |
| Mar 8, 2019 | 16.65 |
| Mar 7, 2019 | 16.60 |
| Mar 6, 2019 | 16.46 |
| Mar 5, 2019 | 16.60 |
| Mar 4, 2019 | 16.80 |
| Mar 1, 2019 | 16.86 |
| Feb 28, 2019 | 16.91 |
| Feb 27, 2019 | 16.89 |
| Feb 26, 2019 | 16.81 |
| Feb 25, 2019 | 16.96 |
| Feb 22, 2019 | 17.12 |
| Feb 21, 2019 | 17.19 |
| Feb 20, 2019 | 17.28 |
| Feb 19, 2019 | 17.22 |
| Feb 15, 2019 | 17.24 |
| Feb 14, 2019 | 16.80 |
| Feb 13, 2019 | 16.99 |
| Feb 12, 2019 | 17.09 |
| Feb 11, 2019 | 17.09 |
| Feb 8, 2019 | 17.07 |
| Feb 7, 2019 | 16.77 |
| Feb 6, 2019 | 16.79 |
| Feb 5, 2019 | 16.77 |
| Feb 4, 2019 | 16.77 |
| Feb 1, 2019 | 16.65 |
| Jan 31, 2019 | 16.77 |
| Jan 30, 2019 | 16.76 |
| Jan 29, 2019 | 16.77 |
| Jan 28, 2019 | 16.57 |
| Jan 25, 2019 | 16.43 |
| Jan 24, 2019 | 16.52 |
| Jan 23, 2019 | 16.52 |
| Jan 22, 2019 | 16.50 |
| Jan 18, 2019 | 16.61 |
| Jan 17, 2019 | 16.56 |
| Jan 16, 2019 | 16.38 |
| Jan 15, 2019 | 16.31 |
| Jan 14, 2019 | 16.27 |
| Jan 11, 2019 | 16.30 |
| Jan 10, 2019 | 16.22 |
| Jan 9, 2019 | 16.32 |
| Jan 8, 2019 | 16.46 |
| Jan 7, 2019 | 16.45 |
| Jan 4, 2019 | 16.46 |
| Jan 3, 2019 | 16.30 |
| Jan 2, 2019 | 16.70 |
| Dec 31, 2018 | 16.26 |
| Dec 28, 2018 | 45.74 |
| Dec 27, 2018 | 44.47 |
| Dec 26, 2018 | 44.89 |
| Dec 24, 2018 | 43.53 |
| Dec 21, 2018 | 44.30 |
| Dec 20, 2018 | 44.02 |
| Dec 19, 2018 | 43.84 |
| Dec 18, 2018 | 44.67 |
| Dec 17, 2018 | 44.28 |
| Dec 14, 2018 | 43.89 |
| Dec 13, 2018 | 44.12 |
| Dec 12, 2018 | 45.02 |
| Dec 11, 2018 | 43.98 |
| Dec 10, 2018 | 43.67 |
| Dec 7, 2018 | 43.56 |
| Dec 6, 2018 | 43.02 |
| Dec 4, 2018 | 42.54 |
| Dec 3, 2018 | 44.86 |
| Nov 30, 2018 | 45.60 |
| Nov 29, 2018 | 45.86 |
| Nov 28, 2018 | 46.75 |
| Nov 27, 2018 | 45.39 |
| Nov 26, 2018 | 45.91 |
| Nov 23, 2018 | 45.95 |
| Nov 21, 2018 | 45.63 |
| Nov 20, 2018 | 45.61 |
| Nov 19, 2018 | 46.40 |
| Nov 16, 2018 | 47.12 |
| Nov 15, 2018 | 46.95 |
| Nov 14, 2018 | 46.67 |
| Nov 13, 2018 | 47.65 |
| Nov 12, 2018 | 47.61 |
| Nov 9, 2018 | 47.74 |
| Nov 8, 2018 | 48.49 |
| Nov 7, 2018 | 48.25 |
| Nov 6, 2018 | 48.53 |
| Nov 5, 2018 | 48.25 |
| Nov 2, 2018 | 48.23 |
| Nov 1, 2018 | 48.11 |
| Oct 31, 2018 | 47.82 |
| Oct 30, 2018 | 47.68 |
| Oct 29, 2018 | 46.84 |
| Oct 26, 2018 | 46.40 |
| Oct 25, 2018 | 46.26 |
| Oct 24, 2018 | 45.82 |
| Oct 23, 2018 | 47.68 |
| Oct 22, 2018 | 47.82 |
| Oct 19, 2018 | 48.72 |
| Oct 18, 2018 | 49.23 |
| Oct 17, 2018 | 49.47 |
| Oct 16, 2018 | 49.65 |
| Oct 15, 2018 | 48.70 |
| Oct 12, 2018 | 48.81 |
| Oct 11, 2018 | 50.61 |
| Oct 10, 2018 | 50.12 |
| Oct 9, 2018 | 50.75 |
| Oct 8, 2018 | 49.93 |
| Oct 5, 2018 | 50.07 |
| Oct 4, 2018 | 50.44 |
| Oct 3, 2018 | 50.49 |
| Oct 2, 2018 | 49.84 |
| Oct 1, 2018 | 50.39 |
| Sep 28, 2018 | 64.78 |
| Sep 27, 2018 | 64.33 |
| Sep 26, 2018 | 65.56 |
| Sep 25, 2018 | 66.44 |
| Sep 24, 2018 | 65.56 |
| Sep 21, 2018 | 66.22 |
| Sep 20, 2018 | 66.00 |
| Sep 19, 2018 | 65.56 |
| Sep 18, 2018 | 64.44 |
| Sep 17, 2018 | 64.56 |
| Sep 14, 2018 | 64.89 |
| Sep 13, 2018 | 64.33 |
| Sep 12, 2018 | 63.89 |
| Sep 11, 2018 | 63.89 |
| Sep 10, 2018 | 64.00 |
| Sep 7, 2018 | 64.00 |
| Sep 6, 2018 | 63.78 |
| Sep 5, 2018 | 64.22 |
| Sep 4, 2018 | 63.56 |
| Aug 31, 2018 | 64.00 |
| Aug 30, 2018 | 63.78 |
| Aug 29, 2018 | 64.00 |
| Aug 28, 2018 | 64.22 |
| Aug 27, 2018 | 65.00 |
| Aug 24, 2018 | 65.33 |
| Aug 23, 2018 | 65.33 |
| Aug 22, 2018 | 66.00 |
| Aug 21, 2018 | 66.33 |
| Aug 20, 2018 | 66.00 |
| Aug 17, 2018 | 65.67 |
| Aug 16, 2018 | 65.67 |
| Aug 15, 2018 | 64.56 |
| Aug 14, 2018 | 65.44 |
| Aug 13, 2018 | 65.89 |
| Aug 10, 2018 | 66.00 |
| Aug 9, 2018 | 66.11 |
| Aug 8, 2018 | 65.78 |
| Aug 7, 2018 | 64.89 |
| Aug 6, 2018 | 65.00 |
| Aug 3, 2018 | 64.78 |
| Aug 2, 2018 | 66.00 |
| Aug 1, 2018 | 65.78 |
| Jul 31, 2018 | 64.67 |
| Jul 30, 2018 | 63.33 |
| Jul 27, 2018 | 63.44 |
| Jul 26, 2018 | 63.44 |
| Jul 25, 2018 | 62.89 |
| Jul 24, 2018 | 63.44 |
| Jul 23, 2018 | 63.89 |
| Jul 20, 2018 | 63.78 |
| Jul 19, 2018 | 63.67 |
| Jul 18, 2018 | 62.67 |
| Jul 17, 2018 | 62.33 |
| Jul 16, 2018 | 62.67 |
| Jul 13, 2018 | 63.00 |
| Jul 12, 2018 | 63.89 |
| Jul 11, 2018 | 63.67 |
| Jul 10, 2018 | 63.67 |
| Jul 9, 2018 | 63.78 |
| Jul 6, 2018 | 63.67 |
| Jul 5, 2018 | 63.33 |
| Jul 3, 2018 | 63.33 |
| Jul 2, 2018 | 62.89 |
| Jun 29, 2018 | 87.97 |
| Jun 28, 2018 | 88.91 |
| Jun 27, 2018 | 88.91 |
| Jun 26, 2018 | 91.56 |
| Jun 25, 2018 | 91.56 |
| Jun 22, 2018 | 91.41 |
| Jun 21, 2018 | 90.62 |
| Jun 20, 2018 | 87.03 |
| Jun 19, 2018 | 88.13 |
| Jun 18, 2018 | 87.34 |
| Jun 15, 2018 | 86.41 |
| Jun 14, 2018 | 85.62 |
| Jun 13, 2018 | 85.78 |
| Jun 12, 2018 | 85.62 |
| Jun 11, 2018 | 85.78 |
| Jun 8, 2018 | 87.34 |
| Jun 7, 2018 | 87.50 |
| Jun 6, 2018 | 87.19 |
| Jun 5, 2018 | 86.56 |
| Jun 4, 2018 | 84.22 |
| Jun 1, 2018 | 84.37 |
| May 31, 2018 | 84.06 |
| May 30, 2018 | 84.22 |
| May 29, 2018 | 84.22 |
| May 25, 2018 | 84.22 |
| May 24, 2018 | 84.06 |
| May 23, 2018 | 84.53 |
| May 22, 2018 | 83.91 |
| May 21, 2018 | 83.91 |
| May 18, 2018 | 84.06 |
| May 17, 2018 | 84.22 |
| May 16, 2018 | 84.37 |
| May 15, 2018 | 83.13 |
| May 14, 2018 | 82.81 |
| May 11, 2018 | 83.91 |
| May 10, 2018 | 83.75 |
| May 9, 2018 | 84.06 |
| May 8, 2018 | 84.37 |
| May 7, 2018 | 83.75 |
| May 4, 2018 | 82.66 |
| May 3, 2018 | 81.56 |
| May 2, 2018 | 81.72 |
| May 1, 2018 | 82.19 |
| Apr 30, 2018 | 81.56 |
| Apr 27, 2018 | 81.41 |
| Apr 26, 2018 | 83.28 |
| Apr 25, 2018 | 83.59 |
| Apr 24, 2018 | 84.22 |
| Apr 23, 2018 | 84.06 |
| Apr 20, 2018 | 84.06 |
| Apr 19, 2018 | 83.59 |
| Apr 18, 2018 | 82.81 |
| Apr 17, 2018 | 82.66 |
| Apr 16, 2018 | 82.81 |
| Apr 13, 2018 | 82.34 |
| Apr 12, 2018 | 83.13 |
| Apr 11, 2018 | 83.28 |
| Apr 10, 2018 | 83.91 |
| Apr 9, 2018 | 82.50 |
| Apr 6, 2018 | 82.97 |
| Apr 5, 2018 | 83.83 |
| Apr 4, 2018 | 84.06 |
| Apr 3, 2018 | 82.97 |
| Apr 2, 2018 | 81.72 |
| Mar 29, 2018 | -2,605.00 |
| Mar 28, 2018 | -2,615.00 |
| Mar 27, 2018 | -2,610.00 |
| Mar 26, 2018 | -2,640.00 |
| Mar 23, 2018 | -2,605.00 |
| Mar 22, 2018 | -2,630.00 |
| Mar 21, 2018 | -2,705.00 |
| Mar 20, 2018 | -2,695.00 |
| Mar 19, 2018 | -2,735.00 |
| Mar 16, 2018 | -2,750.00 |
| Mar 15, 2018 | -2,730.00 |
| Mar 14, 2018 | -2,740.00 |
| Mar 13, 2018 | -2,750.00 |
| Mar 12, 2018 | -2,785.00 |
| Mar 9, 2018 | -2,795.00 |
| Mar 8, 2018 | -2,705.00 |
| Mar 7, 2018 | -2,720.00 |
| Mar 6, 2018 | -2,675.00 |
| Mar 5, 2018 | -2,655.00 |
| Mar 2, 2018 | -2,655.00 |
| Mar 1, 2018 | -2,600.00 |
| Feb 28, 2018 | -2,595.00 |
| Feb 27, 2018 | -2,620.00 |
| Feb 26, 2018 | -2,635.00 |
| Feb 23, 2018 | -2,625.00 |
| Feb 22, 2018 | -2,605.00 |
| Feb 21, 2018 | -2,605.00 |
| Feb 20, 2018 | -2,600.00 |
| Feb 16, 2018 | -2,615.00 |
| Feb 15, 2018 | -2,610.00 |
| Feb 14, 2018 | -2,565.00 |
| Feb 13, 2018 | -2,600.00 |
| Feb 12, 2018 | -2,550.00 |
| Feb 9, 2018 | -2,600.00 |
| Feb 8, 2018 | -2,555.00 |
| Feb 7, 2018 | -2,570.00 |
| Feb 6, 2018 | -2,555.00 |
| Feb 5, 2018 | -2,525.00 |
| Feb 2, 2018 | -2,585.00 |
| Feb 1, 2018 | -2,625.00 |
| Jan 31, 2018 | -2,535.00 |
| Jan 30, 2018 | -2,540.00 |
| Jan 29, 2018 | -2,525.00 |
| Jan 26, 2018 | -2,585.00 |
| Jan 25, 2018 | -2,610.00 |
| Jan 24, 2018 | -2,600.00 |
| Jan 23, 2018 | -2,600.00 |
| Jan 22, 2018 | -2,610.00 |
| Jan 19, 2018 | -2,610.00 |
| Jan 18, 2018 | -2,605.00 |
| Jan 17, 2018 | -2,605.00 |
| Jan 16, 2018 | -2,590.00 |
| Jan 12, 2018 | -2,600.00 |
| Jan 11, 2018 | -2,575.00 |
| Jan 10, 2018 | -2,505.00 |
| Jan 9, 2018 | -2,505.00 |
| Jan 8, 2018 | -2,500.00 |
| Jan 5, 2018 | -2,540.00 |
| Jan 4, 2018 | -2,565.00 |
| Jan 3, 2018 | -2,565.00 |
| Jan 2, 2018 | -2,570.00 |
| Dec 29, 2017 | 34.33 |
| Dec 28, 2017 | 34.47 |
| Dec 27, 2017 | 34.27 |
| Dec 26, 2017 | 34.73 |
| Dec 22, 2017 | 35.53 |
| Dec 21, 2017 | 35.40 |
| Dec 20, 2017 | 35.60 |
| Dec 19, 2017 | 36.20 |
| Dec 18, 2017 | 36.93 |
| Dec 15, 2017 | 36.47 |
| Dec 14, 2017 | 35.13 |
| Dec 13, 2017 | 35.13 |
| Dec 12, 2017 | 35.00 |
| Dec 11, 2017 | 35.00 |
| Dec 8, 2017 | 35.33 |
| Dec 7, 2017 | 35.47 |
| Dec 6, 2017 | 35.33 |
| Dec 5, 2017 | 35.80 |
| Dec 4, 2017 | 36.27 |
| Dec 1, 2017 | 36.27 |
| Nov 30, 2017 | 36.00 |
| Nov 29, 2017 | 35.73 |
| Nov 28, 2017 | 35.40 |
| Nov 27, 2017 | 35.27 |
| Nov 24, 2017 | 35.07 |
| Nov 22, 2017 | 35.07 |
| Nov 21, 2017 | 35.27 |
| Nov 20, 2017 | 35.33 |
| Nov 17, 2017 | 34.67 |
| Nov 16, 2017 | 34.60 |
| Nov 15, 2017 | 34.27 |
| Nov 14, 2017 | 34.27 |
| Nov 13, 2017 | 33.80 |
| Nov 10, 2017 | 33.53 |
| Nov 9, 2017 | 33.80 |
| Nov 8, 2017 | 34.13 |
| Nov 7, 2017 | 34.40 |
| Nov 6, 2017 | 34.80 |
| Nov 3, 2017 | 35.33 |
| Nov 2, 2017 | 35.73 |
| Nov 1, 2017 | 34.53 |
| Oct 31, 2017 | 35.00 |
| Oct 30, 2017 | 34.40 |
| Oct 27, 2017 | 34.87 |
| Oct 26, 2017 | 34.47 |
| Oct 25, 2017 | 34.67 |
| Oct 24, 2017 | 34.40 |
| Oct 23, 2017 | 34.40 |
| Oct 20, 2017 | 34.80 |
| Oct 19, 2017 | 34.93 |
| Oct 18, 2017 | 34.60 |
| Oct 17, 2017 | 34.33 |
| Oct 16, 2017 | 34.93 |
| Oct 13, 2017 | 34.87 |
| Oct 12, 2017 | 35.07 |
| Oct 11, 2017 | 35.27 |
| Oct 10, 2017 | 35.33 |
| Oct 9, 2017 | 35.07 |
| Oct 6, 2017 | 35.00 |
| Oct 5, 2017 | 35.13 |
| Oct 4, 2017 | 34.40 |
| Oct 3, 2017 | 35.27 |
| Oct 2, 2017 | 34.93 |
| Sep 29, 2017 | 38.86 |
| Sep 28, 2017 | 40.00 |
| Sep 27, 2017 | 39.24 |
| Sep 26, 2017 | 38.41 |
| Sep 25, 2017 | 37.95 |
| Sep 22, 2017 | 38.18 |
| Sep 21, 2017 | 37.50 |
| Sep 20, 2017 | 36.74 |
| Sep 19, 2017 | 36.82 |
| Sep 18, 2017 | 37.12 |
| Sep 15, 2017 | 36.89 |
| Sep 14, 2017 | 37.12 |
| Sep 13, 2017 | 36.29 |
| Sep 12, 2017 | 36.06 |
| Sep 11, 2017 | 35.76 |
| Sep 8, 2017 | 35.15 |
| Sep 7, 2017 | 35.15 |
| Sep 6, 2017 | 35.15 |
| Sep 5, 2017 | 35.08 |
| Sep 1, 2017 | 35.15 |
| Aug 31, 2017 | 35.15 |
| Aug 30, 2017 | 35.15 |
| Aug 29, 2017 | 35.30 |
| Aug 28, 2017 | 35.00 |
| Aug 25, 2017 | 35.23 |
| Aug 24, 2017 | 35.08 |
| Aug 23, 2017 | 35.00 |
| Aug 22, 2017 | 34.92 |
| Aug 21, 2017 | 34.55 |
| Aug 18, 2017 | 34.32 |
| Aug 17, 2017 | 34.24 |
| Aug 16, 2017 | 34.85 |
| Aug 15, 2017 | 34.62 |
| Aug 14, 2017 | 35.15 |
| Aug 11, 2017 | 33.86 |
| Aug 10, 2017 | 34.32 |
| Aug 9, 2017 | 34.55 |
| Aug 8, 2017 | 35.38 |
| Aug 7, 2017 | 34.92 |
| Aug 4, 2017 | 35.00 |
| Aug 3, 2017 | 35.08 |
| Aug 2, 2017 | 35.91 |
| Aug 1, 2017 | 36.29 |
| Jul 31, 2017 | 36.59 |
| Jul 28, 2017 | 35.83 |
| Jul 27, 2017 | 35.98 |
| Jul 26, 2017 | 36.52 |
| Jul 25, 2017 | 37.05 |
| Jul 24, 2017 | 37.05 |
| Jul 21, 2017 | 36.44 |
| Jul 20, 2017 | 36.44 |
| Jul 19, 2017 | 36.74 |
| Jul 18, 2017 | 36.44 |
| Jul 17, 2017 | 36.29 |
| Jul 14, 2017 | 36.74 |
| Jul 13, 2017 | 36.97 |
| Jul 12, 2017 | 37.05 |
| Jul 11, 2017 | 36.89 |
| Jul 10, 2017 | 36.82 |
| Jul 7, 2017 | 37.35 |
| Jul 6, 2017 | 37.12 |
| Jul 5, 2017 | 37.58 |
| Jul 3, 2017 | 37.42 |
| Jun 30, 2017 | 36.97 |
| Jun 29, 2017 | 42.29 |
| Jun 28, 2017 | 41.95 |
| Jun 27, 2017 | 41.61 |
| Jun 26, 2017 | 41.27 |
| Jun 23, 2017 | 41.78 |
| Jun 22, 2017 | 41.53 |
| Jun 21, 2017 | 41.10 |
| Jun 20, 2017 | 41.95 |
| Jun 19, 2017 | 41.69 |
| Jun 16, 2017 | 41.36 |
| Jun 15, 2017 | 42.20 |
| Jun 14, 2017 | 42.20 |
| Jun 13, 2017 | 42.46 |
| Jun 12, 2017 | 42.03 |
| Jun 9, 2017 | 42.29 |
| Jun 8, 2017 | 42.37 |
| Jun 7, 2017 | 41.78 |
| Jun 6, 2017 | 41.95 |
| Jun 5, 2017 | 42.29 |
| Jun 2, 2017 | 42.54 |
| Jun 1, 2017 | 42.46 |
| May 31, 2017 | 41.95 |
| May 30, 2017 | 41.86 |
| May 26, 2017 | 42.46 |
| May 25, 2017 | 42.46 |
| May 24, 2017 | 42.20 |
| May 23, 2017 | 42.54 |
| May 22, 2017 | 42.03 |
| May 19, 2017 | 41.69 |
| May 18, 2017 | 41.61 |
| May 17, 2017 | 40.08 |
| May 16, 2017 | 42.63 |
| May 15, 2017 | 42.97 |
| May 12, 2017 | 41.36 |
| May 11, 2017 | 42.37 |
| May 10, 2017 | 42.54 |
| May 9, 2017 | 42.12 |
| May 8, 2017 | 42.54 |
| May 5, 2017 | 42.20 |
| May 4, 2017 | 43.14 |
| May 3, 2017 | 42.63 |
| May 2, 2017 | 42.46 |
| May 1, 2017 | 42.37 |
| Apr 28, 2017 | 42.37 |
| Apr 27, 2017 | 42.46 |
| Apr 26, 2017 | 43.31 |
| Apr 25, 2017 | 42.88 |
| Apr 24, 2017 | 42.12 |
| Apr 21, 2017 | 41.27 |
| Apr 20, 2017 | 41.10 |
| Apr 19, 2017 | 39.66 |
| Apr 18, 2017 | 39.32 |
| Apr 17, 2017 | 39.66 |
| Apr 13, 2017 | 39.24 |
| Apr 12, 2017 | 39.83 |
| Apr 11, 2017 | 40.34 |
| Apr 10, 2017 | 39.92 |
| Apr 7, 2017 | 40.51 |
| Apr 6, 2017 | 40.00 |
| Apr 5, 2017 | 40.17 |
| Apr 4, 2017 | 40.17 |
| Apr 3, 2017 | 39.83 |
| Mar 31, 2017 | 39.83 |
| Mar 30, 2017 | 30.86 |
| Mar 29, 2017 | 30.00 |
| Mar 28, 2017 | 29.80 |
| Mar 27, 2017 | 29.34 |
| Mar 24, 2017 | 29.41 |
| Mar 23, 2017 | 29.93 |
| Mar 22, 2017 | 29.61 |
| Mar 21, 2017 | 30.26 |
| Mar 20, 2017 | 30.92 |
| Mar 17, 2017 | 30.92 |
| Mar 16, 2017 | 31.51 |
| Mar 15, 2017 | 31.28 |
| Mar 14, 2017 | 31.32 |
| Mar 13, 2017 | 31.32 |
| Mar 10, 2017 | 31.71 |
| Mar 9, 2017 | 31.84 |
| Mar 8, 2017 | 31.64 |
| Mar 7, 2017 | 31.58 |
| Mar 6, 2017 | 31.71 |
| Mar 3, 2017 | 31.51 |
| Mar 2, 2017 | 31.71 |
| Mar 1, 2017 | 32.11 |
| Feb 28, 2017 | 31.58 |
| Feb 27, 2017 | 33.09 |
| Feb 24, 2017 | 33.42 |
| Feb 23, 2017 | 33.49 |
| Feb 22, 2017 | 33.88 |
| Feb 21, 2017 | 34.14 |
| Feb 17, 2017 | 34.21 |
| Feb 16, 2017 | 34.21 |
| Feb 15, 2017 | 33.55 |
| Feb 14, 2017 | 34.01 |
| Feb 13, 2017 | 33.95 |
| Feb 10, 2017 | 32.83 |
| Feb 9, 2017 | 31.91 |
| Feb 8, 2017 | 31.38 |
| Feb 7, 2017 | 32.04 |
| Feb 6, 2017 | 32.76 |
| Feb 3, 2017 | 33.36 |
| Feb 2, 2017 | 32.70 |
| Feb 1, 2017 | 32.83 |
| Jan 31, 2017 | 32.57 |
| Jan 30, 2017 | 32.24 |
| Jan 27, 2017 | 33.16 |
| Jan 26, 2017 | 33.29 |
| Jan 25, 2017 | 33.55 |
| Jan 24, 2017 | 33.03 |
| Jan 23, 2017 | 32.57 |
| Jan 20, 2017 | 33.09 |
| Jan 19, 2017 | 32.70 |
| Jan 18, 2017 | 32.63 |
| Jan 17, 2017 | 32.30 |
| Jan 13, 2017 | 32.89 |
| Jan 12, 2017 | 32.24 |
| Jan 11, 2017 | 33.03 |
| Jan 10, 2017 | 33.03 |
| Jan 9, 2017 | 33.09 |
| Jan 6, 2017 | 34.08 |
| Jan 5, 2017 | 34.08 |
| Jan 4, 2017 | 34.28 |
| Jan 3, 2017 | 34.28 |
| Dec 30, 2016 | 35.48 |
| Dec 29, 2016 | 35.55 |
| Dec 28, 2016 | 35.68 |
| Dec 27, 2016 | 36.10 |
| Dec 23, 2016 | 36.10 |
| Dec 22, 2016 | 36.10 |
| Dec 21, 2016 | 36.58 |
| Dec 20, 2016 | 36.85 |
| Dec 19, 2016 | 36.85 |
| Dec 16, 2016 | 35.48 |
| Dec 15, 2016 | 35.27 |
| Dec 14, 2016 | 34.66 |
| Dec 13, 2016 | 34.86 |
| Dec 12, 2016 | 34.66 |
| Dec 9, 2016 | 35.00 |
| Dec 8, 2016 | 34.79 |
| Dec 7, 2016 | 33.36 |
| Dec 6, 2016 | 33.29 |
| Dec 5, 2016 | 33.29 |
| Dec 2, 2016 | 32.19 |
| Dec 1, 2016 | 32.67 |
| Nov 30, 2016 | 32.47 |
| Nov 29, 2016 | 32.60 |
| Nov 28, 2016 | 32.47 |
| Nov 25, 2016 | 32.88 |
| Nov 23, 2016 | 32.19 |
| Nov 22, 2016 | 32.12 |
| Nov 21, 2016 | 31.71 |
| Nov 18, 2016 | 31.10 |
| Nov 17, 2016 | 30.55 |
| Nov 16, 2016 | 29.66 |
| Nov 15, 2016 | 29.66 |
| Nov 14, 2016 | 29.32 |
| Nov 11, 2016 | 28.77 |
| Nov 10, 2016 | 27.60 |
| Nov 9, 2016 | 26.99 |
| Nov 8, 2016 | 25.75 |
| Nov 7, 2016 | 26.16 |
| Nov 4, 2016 | 25.41 |
| Nov 3, 2016 | 25.68 |
| Nov 2, 2016 | 25.41 |
| Nov 1, 2016 | 25.62 |
| Oct 31, 2016 | 25.48 |
| Oct 28, 2016 | 25.64 |
| Oct 27, 2016 | 25.66 |
| Oct 26, 2016 | 24.74 |
| Oct 25, 2016 | 25.04 |
| Oct 24, 2016 | 25.04 |
| Oct 21, 2016 | 24.75 |
| Oct 20, 2016 | 24.86 |
| Oct 19, 2016 | 25.12 |
| Oct 18, 2016 | 24.85 |
| Oct 17, 2016 | 24.78 |
| Oct 14, 2016 | 24.78 |
| Oct 13, 2016 | 24.96 |
| Oct 12, 2016 | 25.26 |
| Oct 11, 2016 | 25.27 |
| Oct 10, 2016 | 25.63 |
| Oct 7, 2016 | 25.51 |
| Oct 6, 2016 | 25.27 |
| Oct 5, 2016 | 25.29 |
| Oct 4, 2016 | 25.23 |
| Oct 3, 2016 | 25.00 |
| Sep 30, 2016 | 25.34 |
| Sep 29, 2016 | 27.92 |
| Sep 28, 2016 | 28.40 |
| Sep 27, 2016 | 28.55 |
| Sep 26, 2016 | 28.32 |
| Sep 23, 2016 | 29.09 |
| Sep 22, 2016 | 29.34 |
| Sep 21, 2016 | 29.26 |
| Sep 20, 2016 | 29.18 |
| Sep 19, 2016 | 29.35 |
| Sep 16, 2016 | 29.02 |
| Sep 15, 2016 | 29.34 |
| Sep 14, 2016 | 29.23 |
| Sep 13, 2016 | 29.20 |
| Sep 12, 2016 | 29.37 |
| Sep 9, 2016 | 29.29 |
| Sep 8, 2016 | 29.49 |
| Sep 7, 2016 | 29.74 |
| Sep 6, 2016 | 29.66 |
| Sep 2, 2016 | 29.86 |
| Sep 1, 2016 | 29.51 |
| Aug 31, 2016 | 29.42 |
| Aug 30, 2016 | 29.63 |
| Aug 29, 2016 | 29.63 |
| Aug 26, 2016 | 29.72 |
| Aug 25, 2016 | 29.55 |
| Aug 24, 2016 | 29.65 |
| Aug 23, 2016 | 29.48 |
| Aug 22, 2016 | 29.26 |
| Aug 19, 2016 | 29.35 |
| Aug 18, 2016 | 29.29 |
| Aug 17, 2016 | 29.32 |
| Aug 16, 2016 | 29.23 |
| Aug 15, 2016 | 29.11 |
| Aug 12, 2016 | 28.91 |
| Aug 11, 2016 | 29.18 |
| Aug 10, 2016 | 29.28 |
| Aug 9, 2016 | 29.26 |
| Aug 8, 2016 | 29.37 |
| Aug 5, 2016 | 28.95 |
| Aug 4, 2016 | 28.45 |
| Aug 3, 2016 | 28.42 |
| Aug 2, 2016 | 28.23 |
| Aug 1, 2016 | 28.23 |
| Jul 29, 2016 | 28.28 |
| Jul 28, 2016 | 28.49 |
| Jul 27, 2016 | 28.37 |
| Jul 26, 2016 | 28.51 |
| Jul 25, 2016 | 28.65 |
| Jul 22, 2016 | 29.03 |
| Jul 21, 2016 | 28.77 |
| Jul 20, 2016 | 28.88 |
| Jul 19, 2016 | 29.17 |
| Jul 18, 2016 | 29.17 |
| Jul 15, 2016 | 29.40 |
| Jul 14, 2016 | 29.20 |
| Jul 13, 2016 | 29.15 |
| Jul 12, 2016 | 29.20 |
| Jul 11, 2016 | 28.48 |
| Jul 8, 2016 | 28.06 |
| Jul 7, 2016 | 28.06 |
| Jul 6, 2016 | 28.20 |
| Jul 5, 2016 | 28.18 |
| Jul 1, 2016 | 28.65 |
| Jun 30, 2016 | 28.46 |
| Jun 29, 2016 | 30.32 |
| Jun 28, 2016 | 30.38 |
| Jun 27, 2016 | 30.00 |
| Jun 24, 2016 | 30.77 |
| Jun 23, 2016 | 31.92 |
| Jun 22, 2016 | 31.33 |
| Jun 21, 2016 | 31.77 |
| Jun 20, 2016 | 31.77 |
| Jun 17, 2016 | 31.18 |
| Jun 16, 2016 | 31.50 |
| Jun 15, 2016 | 31.40 |
| Jun 14, 2016 | 31.75 |
| Jun 13, 2016 | 31.73 |
| Jun 10, 2016 | 31.98 |
| Jun 9, 2016 | 32.35 |
| Jun 8, 2016 | 32.78 |
| Jun 7, 2016 | 32.15 |
| Jun 6, 2016 | 32.32 |
| Jun 3, 2016 | 31.73 |
| Jun 2, 2016 | 31.80 |
| Jun 1, 2016 | 32.05 |
| May 31, 2016 | 31.77 |
| May 27, 2016 | 31.28 |
| May 26, 2016 | 31.03 |
| May 25, 2016 | 30.83 |
| May 24, 2016 | 31.00 |
| May 23, 2016 | 30.32 |
| May 20, 2016 | 30.58 |
| May 19, 2016 | 30.32 |
| May 18, 2016 | 30.60 |
| May 17, 2016 | 30.02 |
| May 16, 2016 | 30.30 |
| May 13, 2016 | 30.08 |
| May 12, 2016 | 30.30 |
| May 11, 2016 | 30.57 |
| May 10, 2016 | 30.55 |
| May 9, 2016 | 30.43 |
| May 6, 2016 | 30.43 |
| May 5, 2016 | 30.15 |
| May 4, 2016 | 30.92 |
| May 3, 2016 | 30.68 |
| May 2, 2016 | 31.72 |
| Apr 29, 2016 | 30.92 |
| Apr 28, 2016 | 30.98 |
| Apr 27, 2016 | 31.35 |
| Apr 26, 2016 | 31.63 |
| Apr 25, 2016 | 31.20 |
| Apr 22, 2016 | 31.57 |
| Apr 21, 2016 | 31.42 |
| Apr 20, 2016 | 31.72 |
| Apr 19, 2016 | 31.72 |
| Apr 18, 2016 | 31.32 |
| Apr 15, 2016 | 31.53 |
| Apr 14, 2016 | 31.50 |
| Apr 13, 2016 | 31.55 |
| Apr 12, 2016 | 30.57 |
| Apr 11, 2016 | 30.80 |
| Apr 8, 2016 | 30.02 |
| Apr 7, 2016 | 30.22 |
| Apr 6, 2016 | 30.28 |
| Apr 5, 2016 | 30.28 |
| Apr 4, 2016 | 30.53 |
| Apr 1, 2016 | 30.67 |
| Mar 31, 2016 | 30.55 |
| Mar 30, 2016 | 38.73 |
| Mar 29, 2016 | 39.25 |
| Mar 28, 2016 | 38.00 |
| Mar 24, 2016 | 38.25 |
| Mar 23, 2016 | 38.33 |
| Mar 22, 2016 | 38.31 |
| Mar 21, 2016 | 38.52 |
| Mar 18, 2016 | 39.06 |
| Mar 17, 2016 | 38.48 |
| Mar 16, 2016 | 37.90 |
| Mar 15, 2016 | 37.98 |
| Mar 14, 2016 | 37.88 |
| Mar 11, 2016 | 38.46 |
| Mar 10, 2016 | 38.19 |
| Mar 9, 2016 | 37.60 |
| Mar 8, 2016 | 38.15 |
| Mar 7, 2016 | 37.85 |
| Mar 4, 2016 | 37.75 |
| Mar 3, 2016 | 37.81 |
| Mar 2, 2016 | 37.04 |
| Mar 1, 2016 | 37.12 |
| Feb 29, 2016 | 36.69 |
| Feb 26, 2016 | 36.79 |
| Feb 25, 2016 | 36.62 |
| Feb 24, 2016 | 36.21 |
| Feb 23, 2016 | 36.25 |
| Feb 22, 2016 | 36.67 |
| Feb 19, 2016 | 36.52 |
| Feb 18, 2016 | 36.44 |
| Feb 17, 2016 | 36.48 |
| Feb 16, 2016 | 36.52 |
| Feb 12, 2016 | 36.50 |
| Feb 11, 2016 | 36.15 |
| Feb 10, 2016 | 36.44 |
| Feb 9, 2016 | 36.35 |
| Feb 8, 2016 | 36.48 |
| Feb 5, 2016 | 35.90 |
| Feb 4, 2016 | 36.73 |
| Feb 3, 2016 | 36.58 |
| Feb 2, 2016 | 36.83 |
| Feb 1, 2016 | 37.69 |
| Jan 29, 2016 | 38.54 |
| Jan 28, 2016 | 38.00 |
| Jan 27, 2016 | 37.81 |
| Jan 26, 2016 | 38.44 |
| Jan 25, 2016 | 38.83 |
| Jan 22, 2016 | 39.23 |
| Jan 21, 2016 | 39.42 |
| Jan 20, 2016 | 40.04 |
| Jan 19, 2016 | 40.25 |
| Jan 15, 2016 | 40.52 |
| Jan 14, 2016 | 40.19 |
| Jan 13, 2016 | 40.23 |
| Jan 12, 2016 | 40.60 |
| Jan 11, 2016 | 40.81 |
| Jan 8, 2016 | 40.31 |
| Jan 7, 2016 | 40.21 |
| Jan 6, 2016 | 40.33 |
| Jan 5, 2016 | 40.42 |
| Jan 4, 2016 | 40.46 |
| Dec 31, 2015 | 42.19 |
| Dec 30, 2015 | 46.16 |
| Dec 29, 2015 | 46.70 |
| Dec 28, 2015 | 46.00 |
| Dec 24, 2015 | 45.84 |
| Dec 23, 2015 | 45.77 |
| Dec 22, 2015 | 45.84 |
| Dec 21, 2015 | 45.70 |
| Dec 18, 2015 | 46.00 |
| Dec 17, 2015 | 45.36 |
| Dec 16, 2015 | 45.41 |
| Dec 15, 2015 | 44.61 |
| Dec 14, 2015 | 43.91 |
| Dec 11, 2015 | 43.77 |
| Dec 10, 2015 | 43.77 |
| Dec 9, 2015 | 44.05 |
| Dec 8, 2015 | 43.86 |
| Dec 7, 2015 | 44.39 |
| Dec 4, 2015 | 45.30 |
| Dec 3, 2015 | 44.32 |
| Dec 2, 2015 | 44.68 |
| Dec 1, 2015 | 45.43 |
| Nov 30, 2015 | 45.43 |
| Nov 27, 2015 | 45.41 |
| Nov 25, 2015 | 45.36 |
| Nov 24, 2015 | 45.39 |
| Nov 23, 2015 | 45.41 |
| Nov 20, 2015 | 44.95 |
| Nov 19, 2015 | 44.00 |
| Nov 18, 2015 | 44.18 |
| Nov 17, 2015 | 43.77 |
| Nov 16, 2015 | 43.91 |
| Nov 13, 2015 | 43.61 |
| Nov 12, 2015 | 43.55 |
| Nov 11, 2015 | 45.11 |
| Nov 10, 2015 | 45.43 |
| Nov 9, 2015 | 44.80 |
| Nov 6, 2015 | 45.43 |
| Nov 5, 2015 | 43.91 |
| Nov 4, 2015 | 43.41 |
| Nov 3, 2015 | 43.00 |
| Nov 2, 2015 | 42.52 |
| Oct 30, 2015 | 43.05 |
| Oct 29, 2015 | 45.32 |
| Oct 28, 2015 | 45.43 |
| Oct 27, 2015 | 44.55 |
| Oct 26, 2015 | 45.39 |
| Oct 23, 2015 | 45.48 |
| Oct 22, 2015 | 45.02 |
| Oct 21, 2015 | 44.18 |
| Oct 20, 2015 | 44.89 |
| Oct 19, 2015 | 44.20 |
| Oct 16, 2015 | 43.84 |
| Oct 15, 2015 | 43.91 |
| Oct 14, 2015 | 43.07 |
| Oct 13, 2015 | 43.39 |
| Oct 12, 2015 | 43.32 |
| Oct 9, 2015 | 42.77 |
| Oct 8, 2015 | 42.93 |
| Oct 7, 2015 | 42.95 |
| Oct 6, 2015 | 42.59 |
| Oct 5, 2015 | 42.61 |
| Oct 2, 2015 | 42.34 |
| Oct 1, 2015 | 42.30 |
| Sep 30, 2015 | 42.16 |
| Sep 29, 2015 | 44.45 |
| Sep 28, 2015 | 44.07 |
| Sep 25, 2015 | 43.88 |
| Sep 24, 2015 | 44.17 |
| Sep 23, 2015 | 43.74 |
| Sep 22, 2015 | 43.62 |
| Sep 21, 2015 | 43.90 |
| Sep 18, 2015 | 43.88 |
| Sep 17, 2015 | 43.12 |
| Sep 16, 2015 | 43.21 |
| Sep 15, 2015 | 43.33 |
| Sep 14, 2015 | 43.31 |
| Sep 11, 2015 | 43.45 |
| Sep 10, 2015 | 42.83 |
| Sep 9, 2015 | 42.88 |
| Sep 8, 2015 | 43.10 |
| Sep 4, 2015 | 42.81 |
| Sep 3, 2015 | 43.00 |
| Sep 2, 2015 | 43.05 |
| Sep 1, 2015 | 42.67 |
| Aug 31, 2015 | 43.31 |
| Aug 28, 2015 | 43.29 |
| Aug 27, 2015 | 43.10 |
| Aug 26, 2015 | 42.88 |
| Aug 25, 2015 | 42.33 |
| Aug 24, 2015 | 42.50 |
| Aug 21, 2015 | 43.79 |
| Aug 20, 2015 | 43.76 |
| Aug 19, 2015 | 44.12 |
| Aug 18, 2015 | 44.02 |
| Aug 17, 2015 | 44.31 |
| Aug 14, 2015 | 44.05 |
| Aug 13, 2015 | 43.74 |
| Aug 12, 2015 | 43.86 |
| Aug 11, 2015 | 44.00 |
| Aug 10, 2015 | 43.81 |
| Aug 7, 2015 | 43.29 |
| Aug 6, 2015 | 43.64 |
| Aug 5, 2015 | 43.69 |
| Aug 4, 2015 | 42.21 |
| Aug 3, 2015 | 41.07 |
| Jul 31, 2015 | 40.81 |
| Jul 30, 2015 | 40.50 |
| Jul 29, 2015 | 40.29 |
| Jul 28, 2015 | 39.88 |
| Jul 27, 2015 | 39.93 |
| Jul 24, 2015 | 40.10 |
| Jul 23, 2015 | 39.90 |
| Jul 22, 2015 | 40.55 |
| Jul 21, 2015 | 40.00 |
| Jul 20, 2015 | 40.21 |
| Jul 17, 2015 | 40.45 |
| Jul 16, 2015 | 40.74 |
| Jul 15, 2015 | 40.71 |
| Jul 14, 2015 | 40.74 |
| Jul 13, 2015 | 40.88 |
| Jul 10, 2015 | 40.55 |
| Jul 9, 2015 | 40.12 |
| Jul 8, 2015 | 40.07 |
| Jul 7, 2015 | 40.43 |
| Jul 6, 2015 | 40.93 |
| Jul 2, 2015 | 41.12 |
| Jul 1, 2015 | 39.88 |
| Jun 30, 2015 | 39.90 |
| Jun 29, 2015 | 46.53 |
| Jun 26, 2015 | 46.97 |
| Jun 25, 2015 | 46.58 |
| Jun 24, 2015 | 46.58 |
| Jun 23, 2015 | 46.42 |
| Jun 22, 2015 | 46.06 |
| Jun 19, 2015 | 46.81 |
| Jun 18, 2015 | 45.58 |
| Jun 17, 2015 | 45.33 |
| Jun 16, 2015 | 45.17 |
| Jun 15, 2015 | 44.72 |
| Jun 12, 2015 | 44.83 |
| Jun 11, 2015 | 44.42 |
| Jun 10, 2015 | 44.22 |
| Jun 9, 2015 | 43.92 |
| Jun 8, 2015 | 43.69 |
| Jun 5, 2015 | 44.17 |
| Jun 4, 2015 | 43.31 |
| Jun 3, 2015 | 43.75 |
| Jun 2, 2015 | 43.17 |
| Jun 1, 2015 | 42.92 |
| May 29, 2015 | 43.00 |
| May 28, 2015 | 43.06 |
| May 27, 2015 | 43.03 |
| May 26, 2015 | 42.97 |
| May 22, 2015 | 43.53 |
| May 21, 2015 | 43.47 |
| May 20, 2015 | 43.61 |
| May 19, 2015 | 44.00 |
| May 18, 2015 | 44.03 |
| May 15, 2015 | 43.75 |
| May 14, 2015 | 43.89 |
| May 13, 2015 | 43.50 |
| May 12, 2015 | 43.47 |
| May 11, 2015 | 43.69 |
| May 8, 2015 | 44.06 |
| May 7, 2015 | 43.83 |
| May 6, 2015 | 43.53 |
| May 5, 2015 | 43.53 |
| May 4, 2015 | 43.50 |
| May 1, 2015 | 43.39 |
| Apr 30, 2015 | 43.44 |
| Apr 29, 2015 | 44.39 |
| Apr 28, 2015 | 44.44 |
| Apr 27, 2015 | 44.22 |
| Apr 24, 2015 | 44.25 |
| Apr 23, 2015 | 44.17 |
| Apr 22, 2015 | 44.17 |
| Apr 21, 2015 | 43.92 |
| Apr 20, 2015 | 44.14 |
| Apr 17, 2015 | 43.78 |
| Apr 16, 2015 | 44.36 |
| Apr 15, 2015 | 44.44 |
| Apr 14, 2015 | 44.14 |
| Apr 13, 2015 | 44.22 |
| Apr 10, 2015 | 44.33 |
| Apr 9, 2015 | 44.36 |
| Apr 8, 2015 | 44.69 |
| Apr 7, 2015 | 44.28 |
| Apr 6, 2015 | 44.36 |
| Apr 2, 2015 | 44.08 |
| Apr 1, 2015 | 44.44 |
| Mar 31, 2015 | 44.36 |
| Mar 30, 2015 | 36.09 |
| Mar 27, 2015 | 35.77 |
| Mar 26, 2015 | 35.98 |
| Mar 25, 2015 | 36.05 |
| Mar 24, 2015 | 36.45 |
| Mar 23, 2015 | 36.55 |
| Mar 20, 2015 | 36.55 |
| Mar 19, 2015 | 36.39 |
| Mar 18, 2015 | 36.34 |
| Mar 17, 2015 | 36.34 |
| Mar 16, 2015 | 36.09 |
| Mar 13, 2015 | 36.05 |
| Mar 12, 2015 | 36.39 |
| Mar 11, 2015 | 35.36 |
| Mar 10, 2015 | 35.77 |
| Mar 9, 2015 | 35.95 |
| Mar 6, 2015 | 36.07 |
| Mar 5, 2015 | 36.41 |
| Mar 4, 2015 | 36.36 |
| Mar 3, 2015 | 36.36 |
| Mar 2, 2015 | 35.91 |
| Feb 27, 2015 | 35.86 |
| Feb 26, 2015 | 35.98 |
| Feb 25, 2015 | 35.95 |
| Feb 24, 2015 | 36.18 |
| Feb 23, 2015 | 36.14 |
| Feb 20, 2015 | 36.39 |
| Feb 19, 2015 | 36.36 |
| Feb 18, 2015 | 36.64 |
| Feb 17, 2015 | 35.95 |
| Feb 13, 2015 | 36.05 |
| Feb 12, 2015 | 35.75 |
| Feb 11, 2015 | 35.48 |
| Feb 10, 2015 | 35.80 |
| Feb 9, 2015 | 35.25 |
| Feb 6, 2015 | 36.25 |
| Feb 5, 2015 | 36.14 |
| Feb 4, 2015 | 35.68 |
| Feb 3, 2015 | 35.57 |
| Feb 2, 2015 | 35.32 |
| Jan 30, 2015 | 35.11 |
| Jan 29, 2015 | 35.82 |
| Jan 28, 2015 | 35.34 |
| Jan 27, 2015 | 35.73 |
| Jan 26, 2015 | 35.95 |
| Jan 23, 2015 | 36.16 |
| Jan 22, 2015 | 36.14 |
| Jan 21, 2015 | 35.50 |
| Jan 20, 2015 | 35.36 |
| Jan 16, 2015 | 35.80 |
| Jan 15, 2015 | 35.77 |
| Jan 14, 2015 | 36.27 |
| Jan 13, 2015 | 36.39 |
| Jan 12, 2015 | 35.82 |
| Jan 9, 2015 | 36.00 |
| Jan 8, 2015 | 36.41 |
| Jan 7, 2015 | 35.86 |
| Jan 6, 2015 | 35.86 |
| Jan 5, 2015 | 36.61 |
| Jan 2, 2015 | 36.93 |
| Dec 31, 2014 | 37.86 |
| Dec 30, 2014 | 33.67 |
| Dec 29, 2014 | 33.71 |
| Dec 26, 2014 | 33.24 |
| Dec 24, 2014 | 33.08 |
| Dec 23, 2014 | 33.20 |
| Dec 22, 2014 | 33.29 |
| Dec 19, 2014 | 32.96 |
| Dec 18, 2014 | 32.88 |
| Dec 17, 2014 | 32.45 |
| Dec 16, 2014 | 31.65 |
| Dec 15, 2014 | 31.82 |
| Dec 12, 2014 | 31.53 |
| Dec 11, 2014 | 31.69 |
| Dec 10, 2014 | 31.69 |
| Dec 9, 2014 | 32.59 |
| Dec 8, 2014 | 32.12 |
| Dec 5, 2014 | 32.41 |
| Dec 4, 2014 | 32.22 |
| Dec 3, 2014 | 32.20 |
| Dec 2, 2014 | 32.18 |
| Dec 1, 2014 | 31.59 |
| Nov 28, 2014 | 31.94 |
| Nov 26, 2014 | 32.24 |
| Nov 25, 2014 | 32.06 |
| Nov 24, 2014 | 31.98 |
| Nov 21, 2014 | 31.53 |
| Nov 20, 2014 | 31.57 |
| Nov 19, 2014 | 31.39 |
| Nov 18, 2014 | 31.55 |
| Nov 17, 2014 | 31.73 |
| Nov 14, 2014 | 31.78 |
| Nov 13, 2014 | 31.80 |
| Nov 12, 2014 | 31.80 |
| Nov 11, 2014 | 31.71 |
| Nov 10, 2014 | 31.63 |
| Nov 7, 2014 | 31.63 |
| Nov 6, 2014 | 31.61 |
| Nov 5, 2014 | 31.61 |
| Nov 4, 2014 | 31.49 |
| Nov 3, 2014 | 31.51 |
| Oct 31, 2014 | 31.53 |
| Oct 30, 2014 | 31.41 |
| Oct 29, 2014 | 31.53 |
| Oct 28, 2014 | 31.08 |
| Oct 27, 2014 | 30.88 |
| Oct 24, 2014 | 30.80 |
| Oct 23, 2014 | 30.65 |
| Oct 22, 2014 | 30.78 |
| Oct 21, 2014 | 30.73 |
| Oct 20, 2014 | 30.63 |
| Oct 17, 2014 | 30.49 |
| Oct 16, 2014 | 30.59 |
| Oct 15, 2014 | 30.51 |
| Oct 14, 2014 | 30.90 |
| Oct 13, 2014 | 30.61 |
| Oct 10, 2014 | 30.51 |
| Oct 9, 2014 | 30.53 |
| Oct 8, 2014 | 30.88 |
| Oct 7, 2014 | 30.47 |
| Oct 6, 2014 | 30.33 |
| Oct 3, 2014 | 30.33 |
| Oct 2, 2014 | 30.00 |
| Oct 1, 2014 | 29.92 |
| Sep 30, 2014 | 29.82 |
| Sep 29, 2014 | 27.19 |
| Sep 26, 2014 | 27.19 |
| Sep 25, 2014 | 27.11 |
| Sep 24, 2014 | 27.07 |
| Sep 23, 2014 | 27.22 |
| Sep 22, 2014 | 27.26 |
| Sep 19, 2014 | 27.41 |
| Sep 18, 2014 | 27.41 |
| Sep 17, 2014 | 27.35 |
| Sep 16, 2014 | 27.44 |
| Sep 15, 2014 | 27.48 |
| Sep 12, 2014 | 27.56 |
| Sep 11, 2014 | 27.65 |
| Sep 10, 2014 | 27.80 |
| Sep 9, 2014 | 27.85 |
| Sep 8, 2014 | 27.96 |
| Sep 5, 2014 | 27.85 |
| Sep 4, 2014 | 27.96 |
| Sep 3, 2014 | 27.83 |
| Sep 2, 2014 | 28.06 |
| Aug 29, 2014 | 27.93 |
| Aug 28, 2014 | 27.83 |
| Aug 27, 2014 | 28.00 |
| Aug 26, 2014 | 28.19 |
| Aug 25, 2014 | 28.15 |
| Aug 22, 2014 | 28.15 |
| Aug 21, 2014 | 27.94 |
| Aug 20, 2014 | 27.89 |
| Aug 19, 2014 | 28.04 |
| Aug 18, 2014 | 28.15 |
| Aug 15, 2014 | 27.98 |
| Aug 14, 2014 | 27.89 |
| Aug 13, 2014 | 28.07 |
| Aug 12, 2014 | 27.87 |
| Aug 11, 2014 | 28.00 |
| Aug 8, 2014 | 28.07 |
| Aug 7, 2014 | 28.15 |
| Aug 6, 2014 | 28.11 |
| Aug 5, 2014 | 28.06 |
| Aug 4, 2014 | 27.87 |
| Aug 1, 2014 | 28.07 |
| Jul 31, 2014 | 28.17 |
| Jul 30, 2014 | 28.35 |
| Jul 29, 2014 | 28.22 |
| Jul 28, 2014 | 28.35 |
| Jul 25, 2014 | 28.52 |
| Jul 24, 2014 | 28.56 |
| Jul 23, 2014 | 28.61 |
| Jul 22, 2014 | 28.61 |
| Jul 21, 2014 | 28.69 |
| Jul 18, 2014 | 28.91 |
| Jul 17, 2014 | 28.69 |
| Jul 16, 2014 | 28.74 |
| Jul 15, 2014 | 29.07 |
| Jul 14, 2014 | 29.00 |
| Jul 11, 2014 | 28.87 |
| Jul 10, 2014 | 28.91 |
| Jul 9, 2014 | 29.11 |
| Jul 8, 2014 | 29.15 |
| Jul 7, 2014 | 29.15 |
| Jul 3, 2014 | 29.24 |
| Jul 2, 2014 | 29.15 |
| Jul 1, 2014 | 29.24 |
| Jun 30, 2014 | 29.20 |
| Jun 27, 2014 | 25.92 |
| Jun 26, 2014 | 25.56 |
| Jun 25, 2014 | 25.66 |
| Jun 24, 2014 | 25.28 |
| Jun 23, 2014 | 25.52 |
| Jun 20, 2014 | 25.69 |
| Jun 19, 2014 | 25.67 |
| Jun 18, 2014 | 25.36 |
| Jun 17, 2014 | 25.25 |
| Jun 16, 2014 | 25.25 |
| Jun 13, 2014 | 25.02 |
| Jun 12, 2014 | 25.13 |
| Jun 11, 2014 | 25.20 |
| Jun 10, 2014 | 25.25 |
| Jun 9, 2014 | 25.25 |
| Jun 6, 2014 | 25.21 |
| Jun 5, 2014 | 25.25 |
| Jun 4, 2014 | 25.08 |
| Jun 3, 2014 | 25.08 |
| Jun 2, 2014 | 25.08 |
| May 30, 2014 | 24.82 |
| May 29, 2014 | 24.95 |
| May 28, 2014 | 24.66 |
| May 27, 2014 | 25.25 |
| May 23, 2014 | 24.89 |
| May 22, 2014 | 24.59 |
| May 21, 2014 | 24.49 |
| May 20, 2014 | 24.67 |
| May 19, 2014 | 24.38 |
| May 16, 2014 | 24.75 |
| May 15, 2014 | 24.82 |
| May 14, 2014 | 24.72 |
| May 13, 2014 | 25.10 |
| May 12, 2014 | 25.28 |
| May 9, 2014 | 25.10 |
| May 8, 2014 | 24.84 |
| May 7, 2014 | 25.02 |
| May 6, 2014 | 24.80 |
| May 5, 2014 | 24.84 |
| May 2, 2014 | 25.02 |
| May 1, 2014 | 25.02 |
| Apr 30, 2014 | 25.03 |
| Apr 29, 2014 | 25.08 |
| Apr 28, 2014 | 25.36 |
| Apr 25, 2014 | 25.11 |
| Apr 24, 2014 | 25.59 |
| Apr 23, 2014 | 25.77 |
| Apr 22, 2014 | 26.05 |
| Apr 21, 2014 | 25.84 |
| Apr 17, 2014 | 25.90 |
| Apr 16, 2014 | 26.00 |
| Apr 15, 2014 | 26.11 |
| Apr 14, 2014 | 25.84 |
| Apr 11, 2014 | 26.00 |
| Apr 10, 2014 | 26.23 |
| Apr 9, 2014 | 26.23 |
| Apr 8, 2014 | 26.02 |
| Apr 7, 2014 | 25.85 |
| Apr 4, 2014 | 25.84 |
| Apr 3, 2014 | 25.87 |
| Apr 2, 2014 | 25.92 |
| Apr 1, 2014 | 25.84 |
| Mar 31, 2014 | 25.87 |
| Mar 28, 2014 | 26.13 |
| Mar 27, 2014 | 26.00 |
| Mar 26, 2014 | 26.12 |
| Mar 25, 2014 | 26.48 |
| Mar 24, 2014 | 26.40 |
| Mar 21, 2014 | 26.43 |
| Mar 20, 2014 | 26.37 |
| Mar 19, 2014 | 26.28 |
| Mar 18, 2014 | 26.33 |
| Mar 17, 2014 | 26.22 |
| Mar 14, 2014 | 26.08 |
| Mar 13, 2014 | 26.27 |
| Mar 12, 2014 | 26.37 |
| Mar 11, 2014 | 26.37 |
| Mar 10, 2014 | 26.47 |
| Mar 7, 2014 | 26.30 |
| Mar 6, 2014 | 26.25 |
| Mar 5, 2014 | 26.23 |
| Mar 4, 2014 | 26.33 |
| Mar 3, 2014 | 26.12 |
| Feb 28, 2014 | 26.12 |
| Feb 27, 2014 | 26.02 |
| Feb 26, 2014 | 26.15 |
| Feb 25, 2014 | 26.13 |
| Feb 24, 2014 | 26.10 |
| Feb 21, 2014 | 26.12 |
| Feb 20, 2014 | 26.13 |
| Feb 19, 2014 | 25.92 |
| Feb 18, 2014 | 26.07 |
| Feb 14, 2014 | 25.92 |
| Feb 13, 2014 | 25.78 |
| Feb 12, 2014 | 25.83 |
| Feb 11, 2014 | 25.85 |
| Feb 10, 2014 | 25.43 |
| Feb 7, 2014 | 25.57 |
| Feb 6, 2014 | 25.73 |
| Feb 5, 2014 | 25.80 |
| Feb 4, 2014 | 26.13 |
| Feb 3, 2014 | 26.23 |
| Jan 31, 2014 | 26.35 |
| Jan 30, 2014 | 26.10 |
| Jan 29, 2014 | 26.40 |
| Jan 28, 2014 | 26.67 |
| Jan 27, 2014 | 26.42 |
| Jan 24, 2014 | 26.67 |
| Jan 23, 2014 | 26.72 |
| Jan 22, 2014 | 26.42 |
| Jan 21, 2014 | 26.25 |
| Jan 17, 2014 | 26.42 |
| Jan 16, 2014 | 26.27 |
| Jan 15, 2014 | 26.38 |
| Jan 14, 2014 | 26.30 |
| Jan 13, 2014 | 26.33 |
| Jan 10, 2014 | 26.42 |
| Jan 9, 2014 | 26.50 |
| Jan 8, 2014 | 26.63 |
| Jan 7, 2014 | 26.72 |
| Jan 6, 2014 | 26.50 |
| Jan 3, 2014 | 26.70 |
| Jan 2, 2014 | 26.85 |
| Dec 31, 2013 | 26.65 |
| Dec 30, 2013 | 28.64 |
| Dec 27, 2013 | 28.84 |
| Dec 26, 2013 | 28.88 |
| Dec 24, 2013 | 29.12 |
| Dec 23, 2013 | 29.11 |
| Dec 20, 2013 | 28.54 |
| Dec 19, 2013 | 28.39 |
| Dec 18, 2013 | 28.80 |
| Dec 17, 2013 | 28.54 |
| Dec 16, 2013 | 28.77 |
| Dec 13, 2013 | 28.77 |
| Dec 12, 2013 | 28.38 |
| Dec 11, 2013 | 28.52 |
| Dec 10, 2013 | 28.59 |
| Dec 9, 2013 | 28.61 |
| Dec 6, 2013 | 28.88 |
| Dec 5, 2013 | 29.41 |
| Dec 4, 2013 | 29.05 |
| Dec 3, 2013 | 29.32 |
| Dec 2, 2013 | 29.46 |
| Nov 29, 2013 | 29.50 |
| Nov 27, 2013 | 29.55 |
| Nov 26, 2013 | 29.38 |
| Nov 25, 2013 | 29.23 |
| Nov 22, 2013 | 29.25 |
| Nov 21, 2013 | 29.09 |
| Nov 20, 2013 | 28.84 |
| Nov 19, 2013 | 28.84 |
| Nov 18, 2013 | 28.64 |
| Nov 15, 2013 | 28.71 |
| Nov 14, 2013 | 28.66 |
| Nov 13, 2013 | 28.89 |
| Nov 12, 2013 | 28.63 |
| Nov 11, 2013 | 28.75 |
| Nov 8, 2013 | 29.02 |
| Nov 7, 2013 | 28.75 |
| Nov 6, 2013 | 28.71 |
| Nov 5, 2013 | 28.75 |
| Nov 4, 2013 | 28.79 |
| Nov 1, 2013 | 28.89 |
| Oct 31, 2013 | 28.84 |
| Oct 30, 2013 | 28.77 |
| Oct 29, 2013 | 28.91 |
| Oct 28, 2013 | 28.84 |
| Oct 25, 2013 | 28.89 |
| Oct 24, 2013 | 29.12 |
| Oct 23, 2013 | 28.91 |
| Oct 22, 2013 | 28.86 |
| Oct 21, 2013 | 28.61 |
| Oct 18, 2013 | 28.93 |
| Oct 17, 2013 | 28.84 |
| Oct 16, 2013 | 28.89 |
| Oct 15, 2013 | 28.93 |
| Oct 14, 2013 | 28.93 |
| Oct 11, 2013 | 29.00 |
| Oct 10, 2013 | 28.96 |
| Oct 9, 2013 | 28.82 |
| Oct 8, 2013 | 29.20 |
| Oct 7, 2013 | 29.11 |
| Oct 4, 2013 | 29.36 |
| Oct 3, 2013 | 29.02 |
| Oct 2, 2013 | 29.23 |
| Oct 1, 2013 | 29.38 |
| Sep 30, 2013 | 29.46 |
| Sep 27, 2013 | 36.40 |
| Sep 26, 2013 | 36.64 |
| Sep 25, 2013 | 36.71 |
| Sep 24, 2013 | 36.76 |
| Sep 23, 2013 | 36.60 |
| Sep 20, 2013 | 36.40 |
| Sep 19, 2013 | 36.56 |
| Sep 18, 2013 | 36.69 |
| Sep 17, 2013 | 36.76 |
| Sep 16, 2013 | 36.53 |
| Sep 13, 2013 | 36.42 |
| Sep 12, 2013 | 36.33 |
| Sep 11, 2013 | 36.36 |
| Sep 10, 2013 | 36.42 |
| Sep 9, 2013 | 36.42 |
| Sep 6, 2013 | 36.42 |
| Sep 5, 2013 | 36.36 |
| Sep 4, 2013 | 36.33 |
| Sep 3, 2013 | 36.38 |
| Aug 30, 2013 | 36.33 |
| Aug 29, 2013 | 36.33 |
| Aug 28, 2013 | 36.20 |
| Aug 27, 2013 | 35.93 |
| Aug 26, 2013 | 36.89 |
| Aug 23, 2013 | 36.62 |
| Aug 22, 2013 | 36.20 |
| Aug 21, 2013 | 35.91 |
| Aug 20, 2013 | 36.22 |
| Aug 19, 2013 | 35.64 |
| Aug 16, 2013 | 35.56 |
| Aug 15, 2013 | 35.56 |
| Aug 14, 2013 | 36.02 |
| Aug 13, 2013 | 35.96 |
| Aug 12, 2013 | 35.76 |
| Aug 9, 2013 | 35.89 |
| Aug 8, 2013 | 36.24 |
| Aug 7, 2013 | 36.09 |
| Aug 6, 2013 | 36.20 |
| Aug 5, 2013 | 36.07 |
| Aug 2, 2013 | 36.02 |
| Aug 1, 2013 | 36.27 |
| Jul 31, 2013 | 36.07 |
| Jul 30, 2013 | 36.04 |
| Jul 29, 2013 | 36.18 |
| Jul 26, 2013 | 37.29 |
| Jul 25, 2013 | 37.58 |
| Jul 24, 2013 | 37.11 |
| Jul 23, 2013 | 36.73 |
| Jul 22, 2013 | 36.80 |
| Jul 19, 2013 | 36.78 |
| Jul 18, 2013 | 36.82 |
| Jul 17, 2013 | 36.98 |
| Jul 16, 2013 | 36.96 |
| Jul 15, 2013 | 36.89 |
| Jul 12, 2013 | 36.89 |
| Jul 11, 2013 | 37.60 |
| Jul 10, 2013 | 37.38 |
| Jul 9, 2013 | 37.58 |
| Jul 8, 2013 | 37.60 |
| Jul 5, 2013 | 37.78 |
| Jul 3, 2013 | 37.29 |
| Jul 2, 2013 | 37.00 |
| Jul 1, 2013 | 37.11 |
| Jun 28, 2013 | 45.91 |
| Jun 27, 2013 | 43.85 |
| Jun 26, 2013 | 43.23 |
| Jun 25, 2013 | 43.02 |
| Jun 24, 2013 | 42.91 |
| Jun 21, 2013 | 43.37 |
| Jun 20, 2013 | 43.07 |
| Jun 19, 2013 | 43.48 |
| Jun 18, 2013 | 44.53 |
| Jun 17, 2013 | 43.77 |
| Jun 14, 2013 | 43.69 |
| Jun 13, 2013 | 44.67 |
| Jun 12, 2013 | 43.96 |
| Jun 11, 2013 | 43.72 |
| Jun 10, 2013 | 44.29 |
| Jun 7, 2013 | 44.23 |
| Jun 6, 2013 | 44.80 |
| Jun 5, 2013 | 43.64 |
| Jun 4, 2013 | 44.10 |
| Jun 3, 2013 | 45.80 |
| May 31, 2013 | 43.99 |
| May 30, 2013 | 44.67 |
| May 29, 2013 | 43.96 |
| May 28, 2013 | 44.07 |
| May 24, 2013 | 44.40 |
| May 23, 2013 | 44.04 |
| May 22, 2013 | 43.75 |
| May 21, 2013 | 43.88 |
| May 20, 2013 | 44.04 |
| May 17, 2013 | 43.91 |
| May 16, 2013 | 43.83 |
| May 15, 2013 | 43.50 |
| May 14, 2013 | 43.37 |
| May 13, 2013 | 43.39 |
| May 10, 2013 | 43.75 |
| May 9, 2013 | 44.13 |
| May 8, 2013 | 44.37 |
| May 7, 2013 | 43.80 |
| May 6, 2013 | 43.85 |
| May 3, 2013 | 43.29 |
| May 2, 2013 | 43.10 |
| May 1, 2013 | 42.53 |
| Apr 30, 2013 | 43.18 |
| Apr 29, 2013 | 42.69 |
| Apr 26, 2013 | 42.69 |
| Apr 25, 2013 | 42.91 |
| Apr 24, 2013 | 42.66 |
| Apr 23, 2013 | 42.53 |
| Apr 22, 2013 | 41.85 |
| Apr 19, 2013 | 41.91 |
| Apr 18, 2013 | 41.91 |
| Apr 17, 2013 | 42.12 |
| Apr 16, 2013 | 42.91 |
| Apr 15, 2013 | 42.77 |
| Apr 12, 2013 | 43.12 |
| Apr 11, 2013 | 42.93 |
| Apr 10, 2013 | 43.21 |
| Apr 9, 2013 | 42.77 |
| Apr 8, 2013 | 43.02 |
| Apr 5, 2013 | 43.23 |
| Apr 4, 2013 | 43.12 |
| Apr 3, 2013 | 42.77 |
| Apr 2, 2013 | 42.80 |
| Apr 1, 2013 | 42.80 |
| Mar 28, 2013 | 46.62 |
| Mar 27, 2013 | 46.85 |
| Mar 26, 2013 | 46.97 |
| Mar 25, 2013 | 46.91 |
| Mar 22, 2013 | 46.85 |
| Mar 21, 2013 | 46.62 |
| Mar 20, 2013 | 46.68 |
| Mar 19, 2013 | 46.23 |
| Mar 18, 2013 | 46.20 |
| Mar 15, 2013 | 46.29 |
| Mar 14, 2013 | 46.20 |
| Mar 13, 2013 | 45.82 |
| Mar 12, 2013 | 46.20 |
| Mar 11, 2013 | 46.91 |
| Mar 8, 2013 | 47.18 |
| Mar 7, 2013 | 46.53 |
| Mar 6, 2013 | 46.29 |
| Mar 5, 2013 | 46.44 |
| Mar 4, 2013 | 46.41 |
| Mar 1, 2013 | 45.79 |
| Feb 28, 2013 | 45.58 |
| Feb 27, 2013 | 45.73 |
| Feb 26, 2013 | 45.64 |
| Feb 25, 2013 | 45.44 |
| Feb 22, 2013 | 45.38 |
| Feb 21, 2013 | 44.88 |
| Feb 20, 2013 | 44.64 |
| Feb 19, 2013 | 44.17 |
| Feb 15, 2013 | 44.26 |
| Feb 14, 2013 | 42.84 |
| Feb 13, 2013 | 42.66 |
| Feb 12, 2013 | 42.60 |
| Feb 11, 2013 | 42.40 |
| Feb 8, 2013 | 42.46 |
| Feb 7, 2013 | 42.37 |
| Feb 6, 2013 | 42.22 |
| Feb 5, 2013 | 42.16 |
| Feb 4, 2013 | 41.93 |
| Feb 1, 2013 | 42.52 |
| Jan 31, 2013 | 42.63 |
| Jan 30, 2013 | 41.31 |
| Jan 29, 2013 | 41.57 |
| Jan 28, 2013 | 41.31 |
| Jan 25, 2013 | 41.16 |
| Jan 24, 2013 | 41.01 |
| Jan 23, 2013 | 40.98 |
| Jan 22, 2013 | 41.01 |
| Jan 18, 2013 | 40.95 |
| Jan 17, 2013 | 41.16 |
| Jan 16, 2013 | 40.75 |
| Jan 15, 2013 | 42.04 |
| Jan 14, 2013 | 40.80 |
| Jan 11, 2013 | 40.66 |
| Jan 10, 2013 | 41.66 |
| Jan 9, 2013 | 41.01 |
| Jan 8, 2013 | 40.69 |
| Jan 7, 2013 | 40.24 |
| Jan 4, 2013 | 40.33 |
| Jan 3, 2013 | 40.30 |
| Jan 2, 2013 | 40.39 |
| Dec 31, 2012 | 39.86 |
| Dec 28, 2012 | 49.61 |
| Dec 27, 2012 | 49.91 |
| Dec 26, 2012 | 49.35 |
| Dec 24, 2012 | 49.16 |
| Dec 21, 2012 | 49.39 |
| Dec 20, 2012 | 49.24 |
| Dec 19, 2012 | 49.20 |
| Dec 18, 2012 | 49.20 |
| Dec 17, 2012 | 48.83 |
| Dec 14, 2012 | 48.68 |
| Dec 13, 2012 | 48.42 |
| Dec 12, 2012 | 48.79 |
| Dec 11, 2012 | 48.53 |
| Dec 10, 2012 | 48.38 |
| Dec 7, 2012 | 48.60 |
| Dec 6, 2012 | 48.75 |
| Dec 5, 2012 | 48.94 |
| Dec 4, 2012 | 49.05 |
| Dec 3, 2012 | 49.27 |
| Nov 30, 2012 | 47.86 |
| Nov 29, 2012 | 49.01 |
| Nov 28, 2012 | 49.05 |
| Nov 27, 2012 | 48.72 |
| Nov 26, 2012 | 48.64 |
| Nov 23, 2012 | 48.57 |
| Nov 21, 2012 | 48.19 |
| Nov 20, 2012 | 48.12 |
| Nov 19, 2012 | 48.19 |
| Nov 16, 2012 | 47.86 |
| Nov 15, 2012 | 47.60 |
| Nov 14, 2012 | 47.90 |
| Nov 13, 2012 | 48.38 |
| Nov 12, 2012 | 48.38 |
| Nov 9, 2012 | 47.56 |
| Nov 8, 2012 | 47.30 |
| Nov 7, 2012 | 48.98 |
| Nov 6, 2012 | 50.36 |
| Nov 5, 2012 | 50.43 |
| Nov 2, 2012 | 49.80 |
| Nov 1, 2012 | 50.77 |
| Oct 31, 2012 | 50.88 |
| Oct 26, 2012 | 50.09 |
| Oct 25, 2012 | 49.98 |
| Oct 24, 2012 | 49.83 |
| Oct 23, 2012 | 50.36 |
| Oct 22, 2012 | 50.17 |
| Oct 19, 2012 | 49.39 |
| Oct 18, 2012 | 50.17 |
| Oct 17, 2012 | 50.32 |
| Oct 16, 2012 | 50.77 |
| Oct 15, 2012 | 50.28 |
| Oct 12, 2012 | 50.21 |
| Oct 11, 2012 | 50.80 |
| Oct 10, 2012 | 50.69 |
| Oct 9, 2012 | 50.80 |
| Oct 8, 2012 | 50.88 |
| Oct 5, 2012 | 50.84 |
| Oct 4, 2012 | 49.76 |
| Oct 3, 2012 | 49.13 |
| Oct 2, 2012 | 49.35 |
| Oct 1, 2012 | 49.20 |