HomeTrust Bancshares (HTB) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | HomeTrust Bancshares | 776.55 Mn | 462.24 Mn | - | 5.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.29 |
| May 21, 2026 | 5.25 |
| May 20, 2026 | 5.24 |
| May 19, 2026 | 5.07 |
| May 18, 2026 | 5.04 |
| May 15, 2026 | 5.00 |
| May 14, 2026 | 5.11 |
| May 13, 2026 | 5.08 |
| May 12, 2026 | 5.11 |
| May 11, 2026 | 5.08 |
| May 8, 2026 | 5.15 |
| May 7, 2026 | 5.13 |
| May 6, 2026 | 5.12 |
| May 5, 2026 | 5.09 |
| May 4, 2026 | 5.04 |
| May 1, 2026 | 5.08 |
| Apr 30, 2026 | 5.07 |
| Apr 29, 2026 | 5.05 |
| Apr 28, 2026 | 5.21 |
| Apr 27, 2026 | 5.08 |
| Apr 24, 2026 | 4.87 |
| Apr 23, 2026 | 5.19 |
| Apr 22, 2026 | 4.88 |
| Apr 21, 2026 | 4.86 |
| Apr 20, 2026 | 5.03 |
| Apr 17, 2026 | 5.05 |
| Apr 16, 2026 | 4.87 |
| Apr 15, 2026 | 4.94 |
| Apr 14, 2026 | 4.96 |
| Apr 13, 2026 | 5.06 |
| Apr 10, 2026 | 5.05 |
| Apr 9, 2026 | 5.15 |
| Apr 8, 2026 | 4.91 |
| Apr 7, 2026 | 4.67 |
| Apr 6, 2026 | 4.68 |
| Apr 2, 2026 | 4.57 |
| Apr 1, 2026 | 4.57 |
| Mar 31, 2026 | 4.50 |
| Mar 30, 2026 | 8.05 |
| Mar 27, 2026 | 7.90 |
| Mar 26, 2026 | 8.04 |
| Mar 25, 2026 | 7.89 |
| Mar 24, 2026 | 7.81 |
| Mar 23, 2026 | 8.02 |
| Mar 20, 2026 | 7.69 |
| Mar 19, 2026 | 7.85 |
| Mar 18, 2026 | 7.75 |
| Mar 17, 2026 | 7.94 |
| Mar 16, 2026 | 7.95 |
| Mar 13, 2026 | 7.95 |
| Mar 12, 2026 | 7.90 |
| Mar 11, 2026 | 7.87 |
| Mar 10, 2026 | 7.93 |
| Mar 9, 2026 | 7.89 |
| Mar 6, 2026 | 8.05 |
| Mar 5, 2026 | 8.10 |
| Mar 4, 2026 | 8.27 |
| Mar 3, 2026 | 8.21 |
| Mar 2, 2026 | 8.18 |
| Feb 27, 2026 | 7.93 |
| Feb 26, 2026 | 8.53 |
| Feb 25, 2026 | 8.46 |
| Feb 24, 2026 | 8.11 |
| Feb 23, 2026 | 8.05 |
| Feb 20, 2026 | 8.55 |
| Feb 19, 2026 | 8.51 |
| Feb 18, 2026 | 8.55 |
| Feb 17, 2026 | 8.61 |
| Feb 13, 2026 | 8.59 |
| Feb 12, 2026 | 8.61 |
| Feb 11, 2026 | 8.62 |
| Feb 10, 2026 | 8.62 |
| Feb 9, 2026 | 8.74 |
| Feb 6, 2026 | 8.80 |
| Feb 5, 2026 | 8.71 |
| Feb 4, 2026 | 8.75 |
| Feb 3, 2026 | 8.76 |
| Feb 2, 2026 | 8.67 |
| Jan 30, 2026 | 8.29 |
| Jan 29, 2026 | 8.23 |
| Jan 28, 2026 | 7.87 |
| Jan 27, 2026 | 7.99 |
| Jan 26, 2026 | 7.92 |
| Jan 23, 2026 | 7.97 |
| Jan 22, 2026 | 8.68 |
| Jan 21, 2026 | 9.07 |
| Jan 20, 2026 | 8.34 |
| Jan 16, 2026 | 8.71 |
| Jan 15, 2026 | 8.78 |
| Jan 14, 2026 | 8.47 |
| Jan 13, 2026 | 8.20 |
| Jan 12, 2026 | 8.35 |
| Jan 9, 2026 | 8.45 |
| Jan 8, 2026 | 8.69 |
| Jan 7, 2026 | 8.30 |
| Jan 6, 2026 | 8.36 |
| Jan 5, 2026 | 8.32 |
| Jan 2, 2026 | 8.18 |
| Dec 31, 2025 | 8.22 |
| Dec 30, 2025 | 7.68 |
| Dec 29, 2025 | 7.82 |
| Dec 26, 2025 | 7.81 |
| Dec 24, 2025 | 7.86 |
| Dec 23, 2025 | 7.87 |
| Dec 22, 2025 | 8.25 |
| Dec 19, 2025 | 8.22 |
| Dec 18, 2025 | 8.54 |
| Dec 17, 2025 | 8.53 |
| Dec 16, 2025 | 8.61 |
| Dec 15, 2025 | 8.55 |
| Dec 12, 2025 | 8.57 |
| Dec 11, 2025 | 8.29 |
| Dec 10, 2025 | 7.95 |
| Dec 9, 2025 | 7.44 |
| Dec 8, 2025 | 7.32 |
| Dec 5, 2025 | 7.29 |
| Dec 4, 2025 | 7.34 |
| Dec 3, 2025 | 7.31 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 7.13 |
| Nov 28, 2025 | 7.02 |
| Nov 26, 2025 | 7.10 |
| Nov 25, 2025 | 7.21 |
| Nov 24, 2025 | 6.75 |
| Nov 21, 2025 | 6.87 |
| Nov 20, 2025 | 6.52 |
| Nov 19, 2025 | 6.56 |
| Nov 18, 2025 | 6.48 |
| Nov 17, 2025 | 6.40 |
| Nov 14, 2025 | 6.81 |
| Nov 13, 2025 | 6.76 |
| Nov 12, 2025 | 6.87 |
| Nov 11, 2025 | 6.74 |
| Nov 10, 2025 | 6.75 |
| Nov 7, 2025 | 6.61 |
| Nov 6, 2025 | 6.61 |
| Nov 5, 2025 | 6.72 |
| Nov 4, 2025 | 6.55 |
| Nov 3, 2025 | 6.60 |
| Oct 31, 2025 | 6.47 |
| Oct 30, 2025 | 6.71 |
| Oct 29, 2025 | 6.65 |
| Oct 28, 2025 | 6.93 |
| Oct 27, 2025 | 6.86 |
| Oct 24, 2025 | 6.85 |
| Oct 23, 2025 | 6.64 |
| Oct 22, 2025 | 6.91 |
| Oct 21, 2025 | 6.69 |
| Oct 20, 2025 | 6.78 |
| Oct 17, 2025 | 6.43 |
| Oct 16, 2025 | 6.39 |
| Oct 15, 2025 | 6.85 |
| Oct 14, 2025 | 6.74 |
| Oct 13, 2025 | 6.38 |
| Oct 10, 2025 | 6.19 |
| Oct 9, 2025 | 6.53 |
| Oct 8, 2025 | 6.73 |
| Oct 7, 2025 | 6.81 |
| Oct 6, 2025 | 6.95 |
| Oct 3, 2025 | 6.92 |
| Oct 2, 2025 | 6.80 |
| Oct 1, 2025 | 6.90 |
| Sep 30, 2025 | 7.00 |
| Sep 29, 2025 | 6.01 |
| Sep 26, 2025 | 6.21 |
| Sep 25, 2025 | 6.15 |
| Sep 24, 2025 | 6.22 |
| Sep 23, 2025 | 6.14 |
| Sep 22, 2025 | 6.21 |
| Sep 19, 2025 | 6.11 |
| Sep 18, 2025 | 6.34 |
| Sep 17, 2025 | 5.89 |
| Sep 16, 2025 | 5.78 |
| Sep 15, 2025 | 5.84 |
| Sep 12, 2025 | 5.84 |
| Sep 11, 2025 | 6.03 |
| Sep 10, 2025 | 5.91 |
| Sep 9, 2025 | 5.88 |
| Sep 8, 2025 | 5.99 |
| Sep 5, 2025 | 5.97 |
| Sep 4, 2025 | 6.05 |
| Sep 3, 2025 | 5.92 |
| Sep 2, 2025 | 5.93 |
| Aug 29, 2025 | 6.01 |
| Aug 28, 2025 | 6.03 |
| Aug 27, 2025 | 6.05 |
| Aug 26, 2025 | 6.00 |
| Aug 25, 2025 | 5.89 |
| Aug 22, 2025 | 6.00 |
| Aug 21, 2025 | 5.50 |
| Aug 20, 2025 | 5.55 |
| Aug 19, 2025 | 5.46 |
| Aug 18, 2025 | 5.47 |
| Aug 15, 2025 | 5.46 |
| Aug 14, 2025 | 5.61 |
| Aug 13, 2025 | 5.64 |
| Aug 12, 2025 | 5.51 |
| Aug 11, 2025 | 5.02 |
| Aug 8, 2025 | 5.02 |
| Aug 7, 2025 | 5.03 |
| Aug 6, 2025 | 5.10 |
| Aug 5, 2025 | 5.32 |
| Aug 4, 2025 | 5.31 |
| Aug 1, 2025 | 5.15 |
| Jul 31, 2025 | 5.34 |
| Jul 30, 2025 | 5.47 |
| Jul 29, 2025 | 5.67 |
| Jul 28, 2025 | 5.87 |
| Jul 25, 2025 | 5.83 |
| Jul 24, 2025 | 5.98 |
| Jul 23, 2025 | 5.89 |
| Jul 22, 2025 | 5.78 |
| Jul 21, 2025 | 5.41 |
| Jul 18, 2025 | 5.37 |
| Jul 17, 2025 | 5.39 |
| Jul 16, 2025 | 5.22 |
| Jul 15, 2025 | 5.09 |
| Jul 14, 2025 | 5.27 |
| Jul 11, 2025 | 5.10 |
| Jul 10, 2025 | 5.34 |
| Jul 9, 2025 | 5.28 |
| Jul 8, 2025 | 5.26 |
| Jul 7, 2025 | 5.22 |
| Jul 3, 2025 | 5.40 |
| Jul 2, 2025 | 5.20 |
| Jul 1, 2025 | 5.11 |
| Jun 30, 2025 | 4.96 |
| Jun 27, 2025 | 4.25 |
| Jun 26, 2025 | 4.32 |
| Jun 25, 2025 | 4.18 |
| Jun 24, 2025 | 4.24 |
| Jun 23, 2025 | 4.11 |
| Jun 20, 2025 | 3.87 |
| Jun 18, 2025 | 3.74 |
| Jun 17, 2025 | 3.70 |
| Jun 16, 2025 | 3.75 |
| Jun 13, 2025 | 3.78 |
| Jun 12, 2025 | 4.01 |
| Jun 11, 2025 | 3.99 |
| Jun 10, 2025 | 4.16 |
| Jun 9, 2025 | 4.04 |
| Jun 6, 2025 | 4.07 |
| Jun 5, 2025 | 3.94 |
| Jun 4, 2025 | 3.95 |
| Jun 3, 2025 | 4.00 |
| Jun 2, 2025 | 3.90 |
| May 30, 2025 | 3.96 |
| May 29, 2025 | 4.00 |
| May 28, 2025 | 3.92 |
| May 27, 2025 | 4.01 |
| May 23, 2025 | 3.78 |
| May 22, 2025 | 3.81 |
| May 21, 2025 | 3.77 |
| May 20, 2025 | 4.00 |
| May 19, 2025 | 3.99 |
| May 16, 2025 | 3.97 |
| May 15, 2025 | 4.05 |
| May 14, 2025 | 4.04 |
| May 13, 2025 | 4.13 |
| May 12, 2025 | 3.97 |
| May 9, 2025 | 3.84 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.72 |
| May 6, 2025 | 3.70 |
| May 5, 2025 | 3.76 |
| May 2, 2025 | 3.80 |
| May 1, 2025 | 3.56 |
| Apr 30, 2025 | 3.50 |
| Apr 29, 2025 | 3.51 |
| Apr 28, 2025 | 3.39 |
| Apr 25, 2025 | 3.50 |
| Apr 24, 2025 | 3.61 |
| Apr 23, 2025 | 3.69 |
| Apr 22, 2025 | 3.55 |
| Apr 21, 2025 | 3.31 |
| Apr 17, 2025 | 3.36 |
| Apr 16, 2025 | 3.34 |
| Apr 15, 2025 | 3.27 |
| Apr 14, 2025 | 3.05 |
| Apr 11, 2025 | 3.01 |
| Apr 10, 2025 | 3.00 |
| Apr 9, 2025 | 3.41 |
| Apr 8, 2025 | 2.98 |
| Apr 7, 2025 | 2.98 |
| Apr 4, 2025 | 3.04 |
| Apr 3, 2025 | 3.09 |
| Apr 2, 2025 | 3.54 |
| Apr 1, 2025 | 3.51 |
| Mar 31, 2025 | 3.54 |
| Mar 28, 2025 | -31.84 |
| Mar 27, 2025 | -32.25 |
| Mar 26, 2025 | -31.29 |
| Mar 25, 2025 | -30.74 |
| Mar 24, 2025 | -31.44 |
| Mar 21, 2025 | -30.52 |
| Mar 20, 2025 | -30.56 |
| Mar 19, 2025 | -30.17 |
| Mar 18, 2025 | -29.70 |
| Mar 17, 2025 | -29.99 |
| Mar 14, 2025 | -30.10 |
| Mar 13, 2025 | -29.70 |
| Mar 12, 2025 | -29.93 |
| Mar 11, 2025 | -28.72 |
| Mar 10, 2025 | -29.29 |
| Mar 7, 2025 | -32.45 |
| Mar 6, 2025 | -32.87 |
| Mar 5, 2025 | -32.80 |
| Mar 4, 2025 | -33.28 |
| Mar 3, 2025 | -35.26 |
| Feb 28, 2025 | -35.48 |
| Feb 27, 2025 | -34.95 |
| Feb 26, 2025 | -35.15 |
| Feb 25, 2025 | -35.55 |
| Feb 24, 2025 | -35.54 |
| Feb 21, 2025 | -35.17 |
| Feb 20, 2025 | -36.36 |
| Feb 19, 2025 | -37.26 |
| Feb 18, 2025 | -36.80 |
| Feb 14, 2025 | -36.42 |
| Feb 13, 2025 | -36.69 |
| Feb 12, 2025 | -36.01 |
| Feb 11, 2025 | -37.32 |
| Feb 10, 2025 | -36.69 |
| Feb 7, 2025 | -36.38 |
| Feb 6, 2025 | -37.67 |
| Feb 5, 2025 | -36.69 |
| Feb 4, 2025 | -36.45 |
| Feb 3, 2025 | -34.64 |
| Jan 31, 2025 | -35.57 |
| Jan 30, 2025 | -36.31 |
| Jan 29, 2025 | -37.24 |
| Jan 28, 2025 | -37.54 |
| Jan 27, 2025 | -35.96 |
| Jan 24, 2025 | -35.48 |
| Jan 23, 2025 | -34.01 |
| Jan 22, 2025 | -31.42 |
| Jan 21, 2025 | -32.36 |
| Jan 17, 2025 | -30.91 |
| Jan 16, 2025 | -29.57 |
| Jan 15, 2025 | -29.68 |
| Jan 14, 2025 | -28.19 |
| Jan 13, 2025 | -26.81 |
| Jan 10, 2025 | -26.08 |
| Jan 8, 2025 | -28.04 |
| Jan 7, 2025 | -28.06 |
| Jan 6, 2025 | -28.56 |
| Jan 3, 2025 | -29.71 |
| Jan 2, 2025 | -28.92 |
| Dec 31, 2024 | -29.90 |
| Dec 30, 2024 | -20.11 |
| Dec 27, 2024 | -20.15 |
| Dec 26, 2024 | -20.84 |
| Dec 24, 2024 | -20.52 |
| Dec 23, 2024 | -20.38 |
| Dec 20, 2024 | -20.50 |
| Dec 19, 2024 | -20.19 |
| Dec 18, 2024 | -20.84 |
| Dec 17, 2024 | -23.54 |
| Dec 16, 2024 | -24.42 |
| Dec 13, 2024 | -23.91 |
| Dec 12, 2024 | -24.57 |
| Dec 11, 2024 | -25.34 |
| Dec 10, 2024 | -24.75 |
| Dec 9, 2024 | -23.87 |
| Dec 6, 2024 | -24.31 |
| Dec 5, 2024 | -24.10 |
| Dec 4, 2024 | -24.34 |
| Dec 3, 2024 | -24.11 |
| Dec 2, 2024 | -24.78 |
| Nov 29, 2024 | -24.55 |
| Nov 27, 2024 | -24.85 |
| Nov 26, 2024 | -25.59 |
| Nov 25, 2024 | -26.15 |
| Nov 22, 2024 | -25.35 |
| Nov 21, 2024 | -25.02 |
| Nov 20, 2024 | -24.48 |
| Nov 19, 2024 | -24.66 |
| Nov 18, 2024 | -24.45 |
| Nov 15, 2024 | -24.89 |
| Nov 14, 2024 | -24.90 |
| Nov 13, 2024 | -24.59 |
| Nov 12, 2024 | -25.76 |
| Nov 11, 2024 | -25.73 |
| Nov 8, 2024 | -24.21 |
| Nov 7, 2024 | -22.84 |
| Nov 6, 2024 | -25.46 |
| Nov 5, 2024 | -19.37 |
| Nov 4, 2024 | -18.47 |
| Nov 1, 2024 | -18.66 |
| Oct 31, 2024 | -19.18 |
| Oct 30, 2024 | -19.66 |
| Oct 29, 2024 | -19.11 |
| Oct 28, 2024 | -19.03 |
| Oct 25, 2024 | -19.05 |
| Oct 24, 2024 | -19.71 |
| Oct 23, 2024 | -19.75 |
| Oct 22, 2024 | -19.15 |
| Oct 21, 2024 | -19.03 |
| Oct 18, 2024 | -20.82 |
| Oct 17, 2024 | -21.39 |
| Oct 16, 2024 | -21.59 |
| Oct 15, 2024 | -21.25 |
| Oct 14, 2024 | -20.54 |
| Oct 11, 2024 | -20.57 |
| Oct 10, 2024 | -19.28 |
| Oct 9, 2024 | -18.98 |
| Oct 8, 2024 | -18.17 |
| Oct 7, 2024 | -17.83 |
| Oct 4, 2024 | -18.24 |
| Oct 3, 2024 | -17.53 |
| Oct 2, 2024 | -18.12 |
| Oct 1, 2024 | -18.84 |
| Sep 30, 2024 | -20.45 |
| Sep 27, 2024 | -5.82 |
| Sep 26, 2024 | -5.79 |
| Sep 25, 2024 | -5.92 |
| Sep 24, 2024 | -5.97 |
| Sep 23, 2024 | -6.18 |
| Sep 20, 2024 | -6.23 |
| Sep 19, 2024 | -6.73 |
| Sep 18, 2024 | -6.44 |
| Sep 17, 2024 | -6.43 |
| Sep 16, 2024 | -6.34 |
| Sep 13, 2024 | -6.27 |
| Sep 12, 2024 | -5.84 |
| Sep 11, 2024 | -5.81 |
| Sep 10, 2024 | -6.08 |
| Sep 9, 2024 | -5.95 |
| Sep 6, 2024 | -5.85 |
| Sep 5, 2024 | -6.07 |
| Sep 4, 2024 | -6.21 |
| Sep 3, 2024 | -6.36 |
| Aug 30, 2024 | -6.70 |
| Aug 29, 2024 | -6.51 |
| Aug 28, 2024 | -6.48 |
| Aug 27, 2024 | -6.35 |
| Aug 26, 2024 | -6.34 |
| Aug 23, 2024 | -6.41 |
| Aug 22, 2024 | -5.70 |
| Aug 21, 2024 | -5.71 |
| Aug 20, 2024 | -5.54 |
| Aug 19, 2024 | -5.81 |
| Aug 16, 2024 | -5.66 |
| Aug 15, 2024 | -5.48 |
| Aug 14, 2024 | -5.25 |
| Aug 13, 2024 | -5.28 |
| Aug 12, 2024 | -5.17 |
| Aug 9, 2024 | -5.26 |
| Aug 8, 2024 | -5.48 |
| Aug 7, 2024 | -5.15 |
| Aug 6, 2024 | -5.18 |
| Aug 5, 2024 | -5.15 |
| Aug 2, 2024 | -5.53 |
| Aug 1, 2024 | -5.78 |
| Jul 31, 2024 | -6.33 |
| Jul 30, 2024 | -6.09 |
| Jul 29, 2024 | -5.86 |
| Jul 26, 2024 | -6.10 |
| Jul 25, 2024 | -5.85 |
| Jul 24, 2024 | -5.75 |
| Jul 23, 2024 | -6.30 |
| Jul 22, 2024 | -5.95 |
| Jul 19, 2024 | -5.78 |
| Jul 18, 2024 | -5.86 |
| Jul 17, 2024 | -6.15 |
| Jul 16, 2024 | -6.21 |
| Jul 15, 2024 | -5.39 |
| Jul 12, 2024 | -4.95 |
| Jul 11, 2024 | -4.79 |
| Jul 10, 2024 | -4.22 |
| Jul 9, 2024 | -4.02 |
| Jul 8, 2024 | -3.91 |
| Jul 5, 2024 | -3.85 |
| Jul 3, 2024 | -4.11 |
| Jul 2, 2024 | -4.38 |
| Jul 1, 2024 | -4.30 |
| Jun 28, 2024 | -1.01 |
| Jun 27, 2024 | -0.83 |
| Jun 26, 2024 | -0.76 |
| Jun 25, 2024 | -0.69 |
| Jun 24, 2024 | -0.69 |
| Jun 21, 2024 | -0.68 |
| Jun 20, 2024 | -0.72 |
| Jun 18, 2024 | -0.78 |
| Jun 17, 2024 | -0.72 |
| Jun 14, 2024 | -0.67 |
| Jun 13, 2024 | -0.76 |
| Jun 12, 2024 | -0.81 |
| Jun 11, 2024 | -0.64 |
| Jun 10, 2024 | -0.61 |
| Jun 7, 2024 | -0.65 |
| Jun 6, 2024 | -0.66 |
| Jun 5, 2024 | -0.64 |
| Jun 4, 2024 | -0.59 |
| Jun 3, 2024 | -0.66 |
| May 31, 2024 | -0.65 |
| May 30, 2024 | -0.65 |
| May 29, 2024 | -0.57 |
| May 28, 2024 | -0.66 |
| May 24, 2024 | -0.74 |
| May 23, 2024 | -0.73 |
| May 22, 2024 | -0.84 |
| May 21, 2024 | -0.84 |
| May 20, 2024 | -0.80 |
| May 17, 2024 | -0.85 |
| May 16, 2024 | -0.78 |
| May 15, 2024 | -0.80 |
| May 14, 2024 | -0.74 |
| May 13, 2024 | -0.77 |
| May 10, 2024 | -0.70 |
| May 9, 2024 | -0.71 |
| May 8, 2024 | -0.67 |
| May 7, 2024 | -0.61 |
| May 6, 2024 | -0.54 |
| May 3, 2024 | -0.51 |
| May 2, 2024 | -0.48 |
| May 1, 2024 | -0.42 |
| Apr 30, 2024 | -0.37 |
| Apr 29, 2024 | -0.38 |
| Apr 26, 2024 | -0.43 |
| Apr 25, 2024 | -0.43 |
| Apr 24, 2024 | -0.45 |
| Apr 23, 2024 | -0.30 |
| Apr 22, 2024 | -0.24 |
| Apr 19, 2024 | -0.16 |
| Apr 18, 2024 | -0.11 |
| Apr 17, 2024 | -0.09 |
| Apr 16, 2024 | -0.10 |
| Apr 15, 2024 | -0.14 |
| Apr 12, 2024 | -0.14 |
| Apr 11, 2024 | -0.19 |
| Apr 10, 2024 | -0.18 |
| Apr 9, 2024 | -0.34 |
| Apr 8, 2024 | -0.37 |
| Apr 5, 2024 | -0.35 |
| Apr 4, 2024 | -0.37 |
| Apr 3, 2024 | -0.34 |
| Apr 2, 2024 | -0.35 |
| Apr 1, 2024 | -0.44 |
| Mar 28, 2024 | -0.72 |
| Mar 27, 2024 | -0.59 |
| Mar 26, 2024 | -0.46 |
| Mar 25, 2024 | -0.52 |
| Mar 22, 2024 | -0.47 |
| Mar 21, 2024 | -0.50 |
| Mar 20, 2024 | -0.49 |
| Mar 19, 2024 | -0.31 |
| Mar 18, 2024 | -0.30 |
| Mar 15, 2024 | -0.36 |
| Mar 14, 2024 | -0.37 |
| Mar 13, 2024 | -0.49 |
| Mar 12, 2024 | -0.44 |
| Mar 11, 2024 | -0.46 |
| Mar 8, 2024 | -0.44 |
| Mar 7, 2024 | -0.46 |
| Mar 6, 2024 | -0.47 |
| Mar 5, 2024 | -0.53 |
| Mar 4, 2024 | -0.43 |
| Mar 1, 2024 | -0.50 |
| Feb 29, 2024 | -0.55 |
| Feb 28, 2024 | -0.51 |
| Feb 27, 2024 | -0.53 |
| Feb 26, 2024 | -0.54 |
| Feb 23, 2024 | -0.54 |
| Feb 22, 2024 | -0.52 |
| Feb 21, 2024 | -0.52 |
| Feb 20, 2024 | -0.46 |
| Feb 16, 2024 | -0.55 |
| Feb 15, 2024 | -0.66 |
| Feb 14, 2024 | -0.49 |
| Feb 13, 2024 | -0.51 |
| Feb 12, 2024 | -0.72 |
| Feb 9, 2024 | -0.60 |
| Feb 8, 2024 | -0.50 |
| Feb 7, 2024 | -0.48 |
| Feb 6, 2024 | -0.50 |
| Feb 5, 2024 | -0.53 |
| Feb 2, 2024 | -0.61 |
| Feb 1, 2024 | -0.65 |
| Jan 31, 2024 | -0.69 |
| Jan 30, 2024 | -0.90 |
| Jan 29, 2024 | -0.95 |
| Jan 26, 2024 | -1.00 |
| Jan 25, 2024 | -0.79 |
| Jan 24, 2024 | -0.72 |
| Jan 23, 2024 | -0.63 |
| Jan 22, 2024 | -0.74 |
| Jan 19, 2024 | -0.57 |
| Jan 18, 2024 | -0.53 |
| Jan 17, 2024 | -0.54 |
| Jan 16, 2024 | -0.52 |
| Jan 12, 2024 | -0.58 |
| Jan 11, 2024 | -0.56 |
| Jan 10, 2024 | -0.52 |
| Jan 9, 2024 | -0.51 |
| Jan 8, 2024 | -0.55 |
| Jan 5, 2024 | -0.57 |
| Jan 4, 2024 | -0.54 |
| Jan 3, 2024 | -0.52 |
| Jan 2, 2024 | -0.62 |
| Dec 29, 2023 | -0.89 |
| Dec 28, 2023 | -0.98 |
| Dec 27, 2023 | -1.02 |
| Dec 26, 2023 | -1.03 |
| Dec 22, 2023 | -1.01 |
| Dec 21, 2023 | -0.98 |
| Dec 20, 2023 | -0.94 |
| Dec 19, 2023 | -0.92 |
| Dec 18, 2023 | -0.82 |
| Dec 15, 2023 | -0.86 |
| Dec 14, 2023 | -0.87 |
| Dec 13, 2023 | -0.72 |
| Dec 12, 2023 | -0.49 |
| Dec 11, 2023 | -0.52 |
| Dec 8, 2023 | -0.57 |
| Dec 7, 2023 | -0.54 |
| Dec 6, 2023 | -0.47 |
| Dec 5, 2023 | -0.40 |
| Dec 4, 2023 | -0.48 |
| Dec 1, 2023 | -0.35 |
| Nov 30, 2023 | -0.22 |
| Nov 29, 2023 | -0.29 |
| Nov 28, 2023 | -0.19 |
| Nov 27, 2023 | -0.22 |
| Nov 24, 2023 | -0.14 |
| Nov 22, 2023 | -0.14 |
| Nov 21, 2023 | -0.10 |
| Nov 20, 2023 | -0.13 |
| Nov 17, 2023 | -0.20 |
| Nov 16, 2023 | -0.16 |
| Nov 15, 2023 | -0.20 |
| Nov 14, 2023 | -0.30 |
| Nov 13, 2023 | 0.01 |
| Nov 10, 2023 | 0.03 |
| Nov 9, 2023 | 0.04 |
| Nov 8, 2023 | 0.05 |
| Nov 7, 2023 | 0.02 |
| Nov 6, 2023 | -0.02 |
| Nov 3, 2023 | -0.03 |
| Nov 2, 2023 | 0.06 |
| Nov 1, 2023 | 0.23 |
| Oct 31, 2023 | 0.21 |
| Oct 30, 2023 | 0.20 |
| Oct 27, 2023 | 0.22 |
| Oct 26, 2023 | 0.13 |
| Oct 25, 2023 | 0.30 |
| Oct 24, 2023 | 0.37 |
| Oct 23, 2023 | 0.36 |
| Oct 20, 2023 | 0.30 |
| Oct 19, 2023 | 0.21 |
| Oct 18, 2023 | 0.20 |
| Oct 17, 2023 | 0.17 |
| Oct 16, 2023 | 0.22 |
| Oct 13, 2023 | 0.23 |
| Oct 12, 2023 | 0.18 |
| Oct 11, 2023 | 0.16 |
| Oct 10, 2023 | 0.25 |
| Oct 9, 2023 | 0.23 |
| Oct 6, 2023 | 0.15 |
| Oct 5, 2023 | 0.21 |
| Oct 4, 2023 | 0.27 |
| Oct 3, 2023 | 0.24 |
| Oct 2, 2023 | 0.10 |
| Sep 29, 2023 | -0.40 |
| Sep 28, 2023 | -0.40 |
| Sep 27, 2023 | -0.41 |
| Sep 26, 2023 | -0.42 |
| Sep 25, 2023 | -0.54 |
| Sep 22, 2023 | -0.41 |
| Sep 21, 2023 | -0.45 |
| Sep 20, 2023 | -0.51 |
| Sep 19, 2023 | -0.55 |
| Sep 18, 2023 | -0.63 |
| Sep 15, 2023 | -0.80 |
| Sep 14, 2023 | -0.94 |
| Sep 13, 2023 | -0.85 |
| Sep 12, 2023 | -0.85 |
| Sep 11, 2023 | -0.82 |
| Sep 8, 2023 | -0.75 |
| Sep 7, 2023 | -0.81 |
| Sep 6, 2023 | -0.71 |
| Sep 5, 2023 | -0.84 |
| Sep 1, 2023 | -1.01 |
| Aug 31, 2023 | -0.73 |
| Aug 30, 2023 | -0.76 |
| Aug 29, 2023 | -0.81 |
| Aug 28, 2023 | -0.70 |
| Aug 25, 2023 | -0.70 |
| Aug 24, 2023 | -0.74 |
| Aug 23, 2023 | -0.76 |
| Aug 22, 2023 | -0.71 |
| Aug 21, 2023 | -0.82 |
| Aug 18, 2023 | -0.95 |
| Aug 17, 2023 | -0.86 |
| Aug 16, 2023 | -0.80 |
| Aug 15, 2023 | -0.89 |
| Aug 14, 2023 | -1.08 |
| Aug 11, 2023 | -1.13 |
| Aug 10, 2023 | -1.15 |
| Aug 9, 2023 | -1.22 |
| Aug 8, 2023 | -1.35 |
| Aug 7, 2023 | -1.33 |
| Aug 4, 2023 | -1.16 |
| Aug 3, 2023 | -1.27 |
| Aug 2, 2023 | -1.20 |
| Aug 1, 2023 | -1.16 |
| Jul 31, 2023 | -1.15 |
| Jul 28, 2023 | -1.24 |
| Jul 27, 2023 | -1.29 |
| Jul 26, 2023 | -1.33 |
| Jul 25, 2023 | -0.98 |
| Jul 24, 2023 | -0.95 |
| Jul 21, 2023 | -0.89 |
| Jul 20, 2023 | -0.91 |
| Jul 19, 2023 | -1.08 |
| Jul 18, 2023 | -0.85 |
| Jul 17, 2023 | -0.45 |
| Jul 14, 2023 | -0.37 |
| Jul 13, 2023 | -0.44 |
| Jul 12, 2023 | -0.38 |
| Jul 11, 2023 | -0.28 |
| Jul 10, 2023 | -0.23 |
| Jul 7, 2023 | -0.32 |
| Jul 6, 2023 | -0.15 |
| Jul 5, 2023 | -0.28 |
| Jul 3, 2023 | -0.23 |
| Jun 30, 2023 | -0.17 |
| Jun 29, 2023 | 1.13 |
| Jun 28, 2023 | 0.86 |
| Jun 27, 2023 | 1.00 |
| Jun 26, 2023 | 0.97 |
| Jun 23, 2023 | 1.17 |
| Jun 22, 2023 | 1.37 |
| Jun 21, 2023 | 1.93 |
| Jun 20, 2023 | 1.79 |
| Jun 16, 2023 | 2.28 |
| Jun 15, 2023 | 3.28 |
| Jun 14, 2023 | 2.92 |
| Jun 13, 2023 | 2.78 |
| Jun 12, 2023 | 1.73 |
| Jun 9, 2023 | 2.22 |
| Jun 8, 2023 | 2.00 |
| Jun 7, 2023 | 3.01 |
| Jun 6, 2023 | 2.04 |
| Jun 5, 2023 | 0.68 |
| Jun 2, 2023 | 1.45 |
| Jun 1, 2023 | -0.54 |
| May 31, 2023 | -1.07 |
| May 30, 2023 | -0.60 |
| May 26, 2023 | -0.31 |
| May 25, 2023 | -0.38 |
| May 24, 2023 | -0.16 |
| May 23, 2023 | 0.89 |
| May 22, 2023 | -0.02 |
| May 19, 2023 | -0.53 |
| May 18, 2023 | -0.24 |
| May 17, 2023 | -0.67 |
| May 16, 2023 | -1.88 |
| May 15, 2023 | -1.80 |
| May 12, 2023 | -2.48 |
| May 11, 2023 | -2.73 |
| May 10, 2023 | -2.48 |
| May 9, 2023 | -1.82 |
| May 8, 2023 | -1.60 |
| May 5, 2023 | -1.06 |
| May 4, 2023 | -1.56 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | -0.55 |
| May 1, 2023 | 0.26 |
| Apr 28, 2023 | 0.48 |
| Apr 27, 2023 | 0.37 |
| Apr 26, 2023 | 0.20 |
| Apr 25, 2023 | 0.82 |
| Apr 24, 2023 | 1.57 |
| Apr 21, 2023 | 2.06 |
| Apr 20, 2023 | 2.26 |
| Apr 19, 2023 | 2.33 |
| Apr 18, 2023 | 1.53 |
| Apr 17, 2023 | 2.27 |
| Apr 14, 2023 | 1.93 |
| Apr 13, 2023 | 2.73 |
| Apr 12, 2023 | 2.34 |
| Apr 11, 2023 | 3.08 |
| Apr 10, 2023 | 3.85 |
| Apr 6, 2023 | 3.99 |
| Apr 5, 2023 | 3.83 |
| Apr 4, 2023 | 4.36 |
| Apr 3, 2023 | 5.01 |
| Mar 31, 2023 | 5.00 |
| Mar 30, 2023 | 4.90 |
| Mar 29, 2023 | 5.15 |
| Mar 28, 2023 | 5.24 |
| Mar 27, 2023 | 5.40 |
| Mar 24, 2023 | 5.34 |
| Mar 23, 2023 | 5.08 |
| Mar 22, 2023 | 5.27 |
| Mar 21, 2023 | 5.62 |
| Mar 20, 2023 | 5.41 |
| Mar 17, 2023 | 5.03 |
| Mar 16, 2023 | 5.38 |
| Mar 15, 2023 | 5.12 |
| Mar 14, 2023 | 5.12 |
| Mar 13, 2023 | 4.87 |
| Mar 10, 2023 | 5.86 |
| Mar 9, 2023 | 6.15 |
| Mar 8, 2023 | 6.40 |
| Mar 7, 2023 | 6.47 |
| Mar 6, 2023 | 6.52 |
| Mar 3, 2023 | 6.59 |
| Mar 2, 2023 | 6.62 |
| Mar 1, 2023 | 6.68 |
| Feb 28, 2023 | 6.74 |
| Feb 27, 2023 | 6.45 |
| Feb 24, 2023 | 6.49 |
| Feb 23, 2023 | 6.53 |
| Feb 22, 2023 | 6.49 |
| Feb 21, 2023 | 6.76 |
| Feb 17, 2023 | 6.27 |
| Feb 16, 2023 | 6.07 |
| Feb 15, 2023 | 6.21 |
| Feb 14, 2023 | 6.17 |
| Feb 13, 2023 | 6.18 |
| Feb 10, 2023 | 6.03 |
| Feb 9, 2023 | 6.07 |
| Feb 8, 2023 | 6.17 |
| Feb 7, 2023 | 6.24 |
| Feb 6, 2023 | 6.23 |
| Feb 3, 2023 | 6.33 |
| Feb 2, 2023 | 6.20 |
| Feb 1, 2023 | 6.08 |
| Jan 31, 2023 | 5.86 |
| Jan 30, 2023 | 5.75 |
| Jan 27, 2023 | 5.60 |
| Jan 26, 2023 | 5.67 |
| Jan 25, 2023 | 5.37 |
| Jan 24, 2023 | 5.27 |
| Jan 23, 2023 | 4.70 |
| Jan 20, 2023 | 4.80 |
| Jan 19, 2023 | 4.77 |
| Jan 18, 2023 | 4.75 |
| Jan 17, 2023 | 4.88 |
| Jan 13, 2023 | 4.90 |
| Jan 12, 2023 | 4.95 |
| Jan 11, 2023 | 4.73 |
| Jan 10, 2023 | 4.63 |
| Jan 9, 2023 | 4.67 |
| Jan 6, 2023 | 4.70 |
| Jan 5, 2023 | 4.59 |
| Jan 4, 2023 | 4.65 |
| Jan 3, 2023 | 4.63 |
| Dec 30, 2022 | 5.14 |
| Dec 29, 2022 | 5.13 |
| Dec 28, 2022 | 5.08 |
| Dec 27, 2022 | 5.11 |
| Dec 23, 2022 | 5.23 |
| Dec 22, 2022 | 5.22 |
| Dec 21, 2022 | 5.26 |
| Dec 20, 2022 | 5.20 |
| Dec 19, 2022 | 5.14 |
| Dec 16, 2022 | 5.08 |
| Dec 15, 2022 | 5.08 |
| Dec 14, 2022 | 5.33 |
| Dec 13, 2022 | 5.30 |
| Dec 12, 2022 | 5.34 |
| Dec 9, 2022 | 5.32 |
| Dec 8, 2022 | 5.40 |
| Dec 7, 2022 | 5.41 |
| Dec 6, 2022 | 5.39 |
| Dec 5, 2022 | 5.38 |
| Dec 2, 2022 | 5.59 |
| Dec 1, 2022 | 5.63 |
| Nov 30, 2022 | 5.60 |
| Nov 29, 2022 | 5.47 |
| Nov 28, 2022 | 5.40 |
| Nov 25, 2022 | 5.43 |
| Nov 23, 2022 | 5.50 |
| Nov 22, 2022 | 5.53 |
| Nov 21, 2022 | 5.38 |
| Nov 18, 2022 | 5.33 |
| Nov 17, 2022 | 5.23 |
| Nov 16, 2022 | 5.21 |
| Nov 15, 2022 | 5.26 |
| Nov 14, 2022 | 5.14 |
| Nov 11, 2022 | 5.31 |
| Nov 10, 2022 | 5.50 |
| Nov 9, 2022 | 5.21 |
| Nov 8, 2022 | 5.30 |
| Nov 7, 2022 | 5.32 |
| Nov 4, 2022 | 5.28 |
| Nov 3, 2022 | 5.05 |
| Nov 2, 2022 | 5.04 |
| Nov 1, 2022 | 5.09 |
| Oct 31, 2022 | 5.09 |
| Oct 28, 2022 | 5.10 |
| Oct 27, 2022 | 4.99 |
| Oct 26, 2022 | 4.80 |
| Oct 25, 2022 | 4.66 |
| Oct 24, 2022 | 4.63 |
| Oct 21, 2022 | 4.57 |
| Oct 20, 2022 | 4.43 |
| Oct 19, 2022 | 4.62 |
| Oct 18, 2022 | 4.60 |
| Oct 17, 2022 | 4.66 |
| Oct 14, 2022 | 4.56 |
| Oct 13, 2022 | 4.59 |
| Oct 12, 2022 | 4.37 |
| Oct 11, 2022 | 4.37 |
| Oct 10, 2022 | 4.45 |
| Oct 7, 2022 | 4.42 |
| Oct 6, 2022 | 4.54 |
| Oct 5, 2022 | 4.63 |
| Oct 4, 2022 | 4.81 |
| Oct 3, 2022 | 4.58 |
| Sep 30, 2022 | 4.48 |
| Sep 29, 2022 | 6.21 |
| Sep 28, 2022 | 6.34 |
| Sep 27, 2022 | 6.31 |
| Sep 26, 2022 | 6.59 |
| Sep 23, 2022 | 6.63 |
| Sep 22, 2022 | 6.75 |
| Sep 21, 2022 | 6.76 |
| Sep 20, 2022 | 6.86 |
| Sep 19, 2022 | 6.64 |
| Sep 16, 2022 | 6.67 |
| Sep 15, 2022 | 6.31 |
| Sep 14, 2022 | 6.27 |
| Sep 13, 2022 | 6.24 |
| Sep 12, 2022 | 6.47 |
| Sep 9, 2022 | 6.30 |
| Sep 8, 2022 | 6.34 |
| Sep 7, 2022 | 6.37 |
| Sep 6, 2022 | 6.21 |
| Sep 2, 2022 | 6.42 |
| Sep 1, 2022 | 6.60 |
| Aug 31, 2022 | 6.55 |
| Aug 30, 2022 | 6.67 |
| Aug 29, 2022 | 6.74 |
| Aug 26, 2022 | 6.93 |
| Aug 25, 2022 | 7.11 |
| Aug 24, 2022 | 7.02 |
| Aug 23, 2022 | 7.04 |
| Aug 22, 2022 | 7.30 |
| Aug 19, 2022 | 7.60 |
| Aug 18, 2022 | 7.69 |
| Aug 17, 2022 | 7.49 |
| Aug 16, 2022 | 7.59 |
| Aug 15, 2022 | 7.49 |
| Aug 12, 2022 | 7.44 |
| Aug 11, 2022 | 7.27 |
| Aug 10, 2022 | 7.20 |
| Aug 9, 2022 | 7.07 |
| Aug 8, 2022 | 7.06 |
| Aug 5, 2022 | 7.13 |
| Aug 4, 2022 | 7.19 |
| Aug 3, 2022 | 6.92 |
| Aug 2, 2022 | 6.75 |
| Aug 1, 2022 | 6.87 |
| Jul 29, 2022 | 6.95 |
| Jul 28, 2022 | 6.46 |
| Jul 27, 2022 | 6.62 |
| Jul 26, 2022 | 6.89 |
| Jul 25, 2022 | 7.49 |
| Jul 22, 2022 | 7.40 |
| Jul 21, 2022 | 7.41 |
| Jul 20, 2022 | 7.38 |
| Jul 19, 2022 | 7.41 |
| Jul 18, 2022 | 7.23 |
| Jul 15, 2022 | 7.29 |
| Jul 14, 2022 | 7.07 |
| Jul 13, 2022 | 7.20 |
| Jul 12, 2022 | 7.33 |
| Jul 11, 2022 | 7.40 |
| Jul 8, 2022 | 7.52 |
| Jul 7, 2022 | 7.55 |
| Jul 6, 2022 | 7.61 |
| Jul 5, 2022 | 7.62 |
| Jul 1, 2022 | 7.41 |
| Jun 30, 2022 | 7.33 |
| Jun 29, 2022 | 8.90 |
| Jun 28, 2022 | 8.96 |
| Jun 27, 2022 | 9.10 |
| Jun 24, 2022 | 9.11 |
| Jun 23, 2022 | 8.96 |
| Jun 22, 2022 | 9.02 |
| Jun 21, 2022 | 8.89 |
| Jun 17, 2022 | 8.81 |
| Jun 16, 2022 | 8.73 |
| Jun 15, 2022 | 8.95 |
| Jun 14, 2022 | 8.82 |
| Jun 13, 2022 | 8.91 |
| Jun 10, 2022 | 9.08 |
| Jun 9, 2022 | 9.35 |
| Jun 8, 2022 | 9.34 |
| Jun 7, 2022 | 9.49 |
| Jun 6, 2022 | 9.63 |
| Jun 3, 2022 | 9.64 |
| Jun 2, 2022 | 9.70 |
| Jun 1, 2022 | 9.75 |
| May 31, 2022 | 9.71 |
| May 27, 2022 | 9.70 |
| May 26, 2022 | 9.68 |
| May 25, 2022 | 9.49 |
| May 24, 2022 | 9.37 |
| May 23, 2022 | 9.52 |
| May 20, 2022 | 9.33 |
| May 19, 2022 | 9.23 |
| May 18, 2022 | 9.34 |
| May 17, 2022 | 9.61 |
| May 16, 2022 | 9.47 |
| May 13, 2022 | 9.43 |
| May 12, 2022 | 9.70 |
| May 11, 2022 | 9.68 |
| May 10, 2022 | 9.73 |
| May 9, 2022 | 9.68 |
| May 6, 2022 | 9.63 |
| May 5, 2022 | 9.81 |
| May 4, 2022 | 10.04 |
| May 3, 2022 | 9.83 |
| May 2, 2022 | 9.80 |
| Apr 29, 2022 | 9.80 |
| Apr 28, 2022 | 10.23 |
| Apr 27, 2022 | 10.16 |
| Apr 26, 2022 | 10.63 |
| Apr 25, 2022 | 10.90 |
| Apr 22, 2022 | 11.09 |
| Apr 21, 2022 | 11.13 |
| Apr 20, 2022 | 11.20 |
| Apr 19, 2022 | 11.00 |
| Apr 18, 2022 | 10.73 |
| Apr 14, 2022 | 10.62 |
| Apr 13, 2022 | 10.56 |
| Apr 12, 2022 | 10.61 |
| Apr 11, 2022 | 10.64 |
| Apr 8, 2022 | 10.50 |
| Apr 7, 2022 | 10.53 |
| Apr 6, 2022 | 11.03 |
| Apr 5, 2022 | 11.02 |
| Apr 4, 2022 | 11.09 |
| Apr 1, 2022 | 11.12 |
| Mar 31, 2022 | 10.92 |
| Mar 30, 2022 | 7.53 |
| Mar 29, 2022 | 7.77 |
| Mar 28, 2022 | 7.70 |
| Mar 25, 2022 | 7.70 |
| Mar 24, 2022 | 7.67 |
| Mar 23, 2022 | 7.62 |
| Mar 22, 2022 | 7.70 |
| Mar 21, 2022 | 7.72 |
| Mar 18, 2022 | 7.73 |
| Mar 17, 2022 | 7.66 |
| Mar 16, 2022 | 7.74 |
| Mar 15, 2022 | 7.76 |
| Mar 14, 2022 | 7.76 |
| Mar 11, 2022 | 7.77 |
| Mar 10, 2022 | 7.67 |
| Mar 9, 2022 | 7.56 |
| Mar 8, 2022 | 7.39 |
| Mar 7, 2022 | 7.46 |
| Mar 4, 2022 | 7.70 |
| Mar 3, 2022 | 7.73 |
| Mar 2, 2022 | 7.72 |
| Mar 1, 2022 | 7.45 |
| Feb 28, 2022 | 7.64 |
| Feb 25, 2022 | 7.74 |
| Feb 24, 2022 | 7.51 |
| Feb 23, 2022 | 7.81 |
| Feb 22, 2022 | 7.78 |
| Feb 18, 2022 | 7.82 |
| Feb 17, 2022 | 7.67 |
| Feb 16, 2022 | 7.74 |
| Feb 15, 2022 | 7.89 |
| Feb 14, 2022 | 7.90 |
| Feb 11, 2022 | 8.01 |
| Feb 10, 2022 | 8.01 |
| Feb 9, 2022 | 7.98 |
| Feb 8, 2022 | 8.05 |
| Feb 7, 2022 | 7.92 |
| Feb 4, 2022 | 7.93 |
| Feb 3, 2022 | 7.98 |
| Feb 2, 2022 | 7.92 |
| Feb 1, 2022 | 7.94 |
| Jan 31, 2022 | 7.95 |
| Jan 28, 2022 | 8.03 |
| Jan 27, 2022 | 8.00 |
| Jan 26, 2022 | 8.00 |
| Jan 25, 2022 | 8.13 |
| Jan 24, 2022 | 8.13 |
| Jan 21, 2022 | 8.05 |
| Jan 20, 2022 | 7.90 |
| Jan 19, 2022 | 8.00 |
| Jan 18, 2022 | 8.07 |
| Jan 14, 2022 | 8.35 |
| Jan 13, 2022 | 8.29 |
| Jan 12, 2022 | 8.12 |
| Jan 11, 2022 | 8.20 |
| Jan 10, 2022 | 8.18 |
| Jan 7, 2022 | 8.27 |
| Jan 6, 2022 | 8.23 |
| Jan 5, 2022 | 8.07 |
| Jan 4, 2022 | 8.10 |
| Jan 3, 2022 | 8.06 |
| Dec 31, 2021 | 7.90 |
| Dec 30, 2021 | 9.13 |
| Dec 29, 2021 | 9.24 |
| Dec 28, 2021 | 9.24 |
| Dec 27, 2021 | 9.13 |
| Dec 23, 2021 | 9.05 |
| Dec 22, 2021 | 8.89 |
| Dec 21, 2021 | 8.79 |
| Dec 20, 2021 | 8.54 |
| Dec 17, 2021 | 8.61 |
| Dec 16, 2021 | 8.83 |
| Dec 15, 2021 | 8.86 |
| Dec 14, 2021 | 8.87 |
| Dec 13, 2021 | 8.84 |
| Dec 10, 2021 | 8.90 |
| Dec 9, 2021 | 8.85 |
| Dec 8, 2021 | 8.81 |
| Dec 7, 2021 | 8.81 |
| Dec 6, 2021 | 8.69 |
| Dec 3, 2021 | 8.75 |
| Dec 2, 2021 | 8.77 |
| Dec 1, 2021 | 8.66 |
| Nov 30, 2021 | 8.76 |
| Nov 29, 2021 | 8.61 |
| Nov 26, 2021 | 8.81 |
| Nov 24, 2021 | 9.26 |
| Nov 23, 2021 | 9.39 |
| Nov 22, 2021 | 9.31 |
| Nov 19, 2021 | 9.25 |
| Nov 18, 2021 | 9.26 |
| Nov 17, 2021 | 9.26 |
| Nov 16, 2021 | 9.18 |
| Nov 15, 2021 | 9.26 |
| Nov 12, 2021 | 9.12 |
| Nov 11, 2021 | 9.08 |
| Nov 10, 2021 | 9.10 |
| Nov 9, 2021 | 9.08 |
| Nov 8, 2021 | 9.26 |
| Nov 5, 2021 | 9.15 |
| Nov 4, 2021 | 9.04 |
| Nov 3, 2021 | 9.11 |
| Nov 2, 2021 | 8.94 |
| Nov 1, 2021 | 9.05 |
| Oct 29, 2021 | 8.89 |
| Oct 28, 2021 | 8.98 |
| Oct 27, 2021 | 8.81 |
| Oct 26, 2021 | 8.72 |
| Oct 25, 2021 | 8.68 |
| Oct 22, 2021 | 8.63 |
| Oct 21, 2021 | 8.50 |
| Oct 20, 2021 | 8.52 |
| Oct 19, 2021 | 8.46 |
| Oct 18, 2021 | 8.46 |
| Oct 15, 2021 | 8.46 |
| Oct 14, 2021 | 8.51 |
| Oct 13, 2021 | 8.50 |
| Oct 12, 2021 | 8.55 |
| Oct 11, 2021 | 8.59 |
| Oct 8, 2021 | 8.71 |
| Oct 7, 2021 | 8.66 |
| Oct 6, 2021 | 8.51 |
| Oct 5, 2021 | 8.48 |
| Oct 4, 2021 | 8.32 |
| Oct 1, 2021 | 8.31 |
| Sep 30, 2021 | 8.07 |
| Sep 29, 2021 | -59.99 |
| Sep 28, 2021 | -59.28 |
| Sep 27, 2021 | -60.58 |
| Sep 24, 2021 | -58.79 |
| Sep 23, 2021 | -58.54 |
| Sep 22, 2021 | -56.57 |
| Sep 21, 2021 | -55.16 |
| Sep 20, 2021 | -55.83 |
| Sep 17, 2021 | -57.70 |
| Sep 16, 2021 | -57.70 |
| Sep 15, 2021 | -57.82 |
| Sep 14, 2021 | -57.97 |
| Sep 13, 2021 | -58.71 |
| Sep 10, 2021 | -58.66 |
| Sep 9, 2021 | -59.03 |
| Sep 8, 2021 | -58.88 |
| Sep 7, 2021 | -59.16 |
| Sep 3, 2021 | -59.28 |
| Sep 2, 2021 | -59.33 |
| Sep 1, 2021 | -59.18 |
| Aug 31, 2021 | -59.20 |
| Aug 30, 2021 | -58.51 |
| Aug 27, 2021 | -59.13 |
| Aug 26, 2021 | -59.08 |
| Aug 25, 2021 | -59.30 |
| Aug 24, 2021 | -58.98 |
| Aug 23, 2021 | -58.81 |
| Aug 20, 2021 | -58.88 |
| Aug 19, 2021 | -58.00 |
| Aug 18, 2021 | -57.82 |
| Aug 17, 2021 | -58.19 |
| Aug 16, 2021 | -59.11 |
| Aug 13, 2021 | -58.71 |
| Aug 12, 2021 | -59.13 |
| Aug 11, 2021 | -59.57 |
| Aug 10, 2021 | -58.49 |
| Aug 9, 2021 | -57.43 |
| Aug 6, 2021 | -57.43 |
| Aug 5, 2021 | -55.97 |
| Aug 4, 2021 | -54.87 |
| Aug 3, 2021 | -55.38 |
| Aug 2, 2021 | -55.04 |
| Jul 30, 2021 | -55.53 |
| Jul 29, 2021 | -56.20 |
| Jul 28, 2021 | -56.84 |
| Jul 27, 2021 | -57.23 |
| Jul 26, 2021 | -59.03 |
| Jul 23, 2021 | -59.33 |
| Jul 22, 2021 | -59.06 |
| Jul 21, 2021 | -60.02 |
| Jul 20, 2021 | -58.49 |
| Jul 19, 2021 | -57.77 |
| Jul 16, 2021 | -59.80 |
| Jul 15, 2021 | -60.22 |
| Jul 14, 2021 | -59.18 |
| Jul 13, 2021 | -58.91 |
| Jul 12, 2021 | -60.58 |
| Jul 9, 2021 | -59.94 |
| Jul 8, 2021 | -58.14 |
| Jul 7, 2021 | -58.12 |
| Jul 6, 2021 | -58.59 |
| Jul 2, 2021 | -59.48 |
| Jul 1, 2021 | -60.54 |
| Jun 30, 2021 | -59.40 |
| Jun 29, 2021 | -11.73 |
| Jun 28, 2021 | -12.12 |
| Jun 25, 2021 | -11.77 |
| Jun 24, 2021 | -12.33 |
| Jun 23, 2021 | -12.08 |
| Jun 22, 2021 | -12.45 |
| Jun 21, 2021 | -12.32 |
| Jun 18, 2021 | -11.56 |
| Jun 17, 2021 | -12.56 |
| Jun 16, 2021 | -13.21 |
| Jun 15, 2021 | -12.61 |
| Jun 14, 2021 | -12.27 |
| Jun 11, 2021 | -12.37 |
| Jun 10, 2021 | -12.32 |
| Jun 9, 2021 | -12.36 |
| Jun 8, 2021 | -12.93 |
| Jun 7, 2021 | -12.94 |
| Jun 4, 2021 | -12.80 |
| Jun 3, 2021 | -12.70 |
| Jun 2, 2021 | -12.27 |
| Jun 1, 2021 | -12.12 |
| May 28, 2021 | -12.05 |
| May 27, 2021 | -12.04 |
| May 26, 2021 | -11.65 |
| May 25, 2021 | -11.30 |
| May 24, 2021 | -11.97 |
| May 21, 2021 | -12.11 |
| May 20, 2021 | -11.82 |
| May 19, 2021 | -11.69 |
| May 18, 2021 | -11.69 |
| May 17, 2021 | -12.61 |
| May 14, 2021 | -12.10 |
| May 13, 2021 | -11.53 |
| May 12, 2021 | -11.02 |
| May 11, 2021 | -11.34 |
| May 10, 2021 | -11.20 |
| May 7, 2021 | -11.32 |
| May 6, 2021 | -11.42 |
| May 5, 2021 | -11.35 |
| May 4, 2021 | -11.27 |
| May 3, 2021 | -10.91 |
| Apr 30, 2021 | -11.30 |
| Apr 29, 2021 | -10.82 |
| Apr 28, 2021 | -10.56 |
| Apr 27, 2021 | -10.78 |
| Apr 26, 2021 | -10.58 |
| Apr 23, 2021 | -10.32 |
| Apr 22, 2021 | -9.77 |
| Apr 21, 2021 | -10.00 |
| Apr 20, 2021 | -9.70 |
| Apr 19, 2021 | -9.97 |
| Apr 16, 2021 | -10.14 |
| Apr 15, 2021 | -10.04 |
| Apr 14, 2021 | -9.99 |
| Apr 13, 2021 | -9.67 |
| Apr 12, 2021 | -9.90 |
| Apr 9, 2021 | -9.73 |
| Apr 8, 2021 | -9.68 |
| Apr 7, 2021 | -9.48 |
| Apr 6, 2021 | -9.32 |
| Apr 5, 2021 | -9.35 |
| Apr 1, 2021 | -9.00 |
| Mar 31, 2021 | -8.92 |
| Mar 30, 2021 | -1.68 |
| Mar 29, 2021 | -1.66 |
| Mar 26, 2021 | -1.80 |
| Mar 25, 2021 | -1.65 |
| Mar 24, 2021 | -1.48 |
| Mar 23, 2021 | -1.44 |
| Mar 22, 2021 | -1.65 |
| Mar 19, 2021 | -1.93 |
| Mar 18, 2021 | -1.63 |
| Mar 17, 2021 | -1.49 |
| Mar 16, 2021 | -1.58 |
| Mar 15, 2021 | -1.70 |
| Mar 12, 2021 | -1.79 |
| Mar 11, 2021 | -1.83 |
| Mar 10, 2021 | -1.74 |
| Mar 9, 2021 | -1.79 |
| Mar 8, 2021 | -1.88 |
| Mar 5, 2021 | -1.73 |
| Mar 4, 2021 | -1.46 |
| Mar 3, 2021 | -1.66 |
| Mar 2, 2021 | -1.50 |
| Mar 1, 2021 | -1.52 |
| Feb 26, 2021 | -1.38 |
| Feb 25, 2021 | -1.35 |
| Feb 24, 2021 | -1.48 |
| Feb 23, 2021 | -1.28 |
| Feb 22, 2021 | -1.32 |
| Feb 19, 2021 | -1.21 |
| Feb 18, 2021 | -1.11 |
| Feb 17, 2021 | -1.18 |
| Feb 16, 2021 | -1.22 |
| Feb 12, 2021 | -1.25 |
| Feb 11, 2021 | -1.33 |
| Feb 10, 2021 | -1.34 |
| Feb 9, 2021 | -1.34 |
| Feb 8, 2021 | -1.33 |
| Feb 5, 2021 | -1.23 |
| Feb 4, 2021 | -1.14 |
| Feb 3, 2021 | -1.06 |
| Feb 2, 2021 | -1.05 |
| Feb 1, 2021 | -0.96 |
| Jan 29, 2021 | -0.94 |
| Jan 28, 2021 | -0.97 |
| Jan 27, 2021 | -0.72 |
| Jan 26, 2021 | -0.79 |
| Jan 25, 2021 | -0.91 |
| Jan 22, 2021 | -0.87 |
| Jan 21, 2021 | -0.74 |
| Jan 20, 2021 | -0.85 |
| Jan 19, 2021 | -0.84 |
| Jan 15, 2021 | -0.90 |
| Jan 14, 2021 | -0.91 |
| Jan 13, 2021 | -0.86 |
| Jan 12, 2021 | -0.91 |
| Jan 11, 2021 | -0.84 |
| Jan 8, 2021 | -0.84 |
| Jan 7, 2021 | -0.98 |
| Jan 6, 2021 | -1.00 |
| Jan 5, 2021 | -0.65 |
| Jan 4, 2021 | -0.65 |
| Dec 31, 2020 | -0.59 |
| Dec 30, 2020 | -1.15 |
| Dec 29, 2020 | -1.10 |
| Dec 28, 2020 | -1.15 |
| Dec 24, 2020 | -1.19 |
| Dec 23, 2020 | -1.18 |
| Dec 22, 2020 | -1.09 |
| Dec 21, 2020 | -1.07 |
| Dec 18, 2020 | -1.15 |
| Dec 17, 2020 | -1.15 |
| Dec 16, 2020 | -1.11 |
| Dec 15, 2020 | -1.12 |
| Dec 14, 2020 | -1.08 |
| Dec 11, 2020 | -1.11 |
| Dec 10, 2020 | -1.11 |
| Dec 9, 2020 | -1.07 |
| Dec 8, 2020 | -1.09 |
| Dec 7, 2020 | -1.04 |
| Dec 4, 2020 | -1.10 |
| Dec 3, 2020 | -0.97 |
| Dec 2, 2020 | -0.94 |
| Dec 1, 2020 | -0.82 |
| Nov 30, 2020 | -0.75 |
| Nov 27, 2020 | -1.02 |
| Nov 25, 2020 | -1.01 |
| Nov 24, 2020 | -1.09 |
| Nov 23, 2020 | -0.96 |
| Nov 20, 2020 | -0.98 |
| Nov 19, 2020 | -0.92 |
| Nov 18, 2020 | -1.02 |
| Nov 17, 2020 | -1.07 |
| Nov 16, 2020 | -1.12 |
| Nov 13, 2020 | -0.91 |
| Nov 12, 2020 | -0.86 |
| Nov 11, 2020 | -0.96 |
| Nov 10, 2020 | -1.12 |
| Nov 9, 2020 | -0.96 |
| Nov 6, 2020 | -0.59 |
| Nov 5, 2020 | -0.67 |
| Nov 4, 2020 | -0.60 |
| Nov 3, 2020 | -0.73 |
| Nov 2, 2020 | -0.66 |
| Oct 30, 2020 | -0.55 |
| Oct 29, 2020 | -0.51 |
| Oct 28, 2020 | -0.40 |
| Oct 27, 2020 | -0.46 |
| Oct 26, 2020 | -0.53 |
| Oct 23, 2020 | -0.63 |
| Oct 22, 2020 | -0.59 |
| Oct 21, 2020 | -0.44 |
| Oct 20, 2020 | -0.40 |
| Oct 19, 2020 | -0.32 |
| Oct 16, 2020 | -0.37 |
| Oct 15, 2020 | -0.43 |
| Oct 14, 2020 | -0.33 |
| Oct 13, 2020 | -0.33 |
| Oct 12, 2020 | -0.40 |
| Oct 9, 2020 | -0.36 |
| Oct 8, 2020 | -0.43 |
| Oct 7, 2020 | -0.26 |
| Oct 6, 2020 | -0.21 |
| Oct 5, 2020 | -0.19 |
| Oct 2, 2020 | -0.17 |
| Oct 1, 2020 | -0.13 |
| Sep 30, 2020 | -0.12 |
| Sep 29, 2020 | -1.64 |
| Sep 28, 2020 | -1.66 |
| Sep 25, 2020 | -1.55 |
| Sep 24, 2020 | -1.50 |
| Sep 23, 2020 | -1.47 |
| Sep 22, 2020 | -1.56 |
| Sep 21, 2020 | -1.68 |
| Sep 18, 2020 | -1.90 |
| Sep 17, 2020 | -1.98 |
| Sep 16, 2020 | -2.04 |
| Sep 15, 2020 | -2.04 |
| Sep 14, 2020 | -2.10 |
| Sep 11, 2020 | -1.97 |
| Sep 10, 2020 | -2.07 |
| Sep 9, 2020 | -2.11 |
| Sep 8, 2020 | -2.08 |
| Sep 4, 2020 | -2.21 |
| Sep 3, 2020 | -1.98 |
| Sep 2, 2020 | -1.84 |
| Sep 1, 2020 | -1.85 |
| Aug 31, 2020 | -1.76 |
| Aug 28, 2020 | -1.83 |
| Aug 27, 2020 | -1.88 |
| Aug 26, 2020 | -1.88 |
| Aug 25, 2020 | -1.97 |
| Aug 24, 2020 | -1.96 |
| Aug 21, 2020 | -1.78 |
| Aug 20, 2020 | -1.90 |
| Aug 19, 2020 | -1.89 |
| Aug 18, 2020 | -1.96 |
| Aug 17, 2020 | -2.12 |
| Aug 14, 2020 | -2.19 |
| Aug 13, 2020 | -2.17 |
| Aug 12, 2020 | -2.38 |
| Aug 11, 2020 | -2.40 |
| Aug 10, 2020 | -2.34 |
| Aug 7, 2020 | -2.13 |
| Aug 6, 2020 | -1.70 |
| Aug 5, 2020 | -1.68 |
| Aug 4, 2020 | -1.70 |
| Aug 3, 2020 | -1.80 |
| Jul 31, 2020 | -1.92 |
| Jul 30, 2020 | -1.92 |
| Jul 29, 2020 | -1.96 |
| Jul 28, 2020 | -1.78 |
| Jul 27, 2020 | -1.82 |
| Jul 24, 2020 | -1.94 |
| Jul 23, 2020 | -1.89 |
| Jul 22, 2020 | -1.78 |
| Jul 21, 2020 | -1.94 |
| Jul 20, 2020 | -1.73 |
| Jul 17, 2020 | -1.85 |
| Jul 16, 2020 | -2.00 |
| Jul 15, 2020 | -2.06 |
| Jul 14, 2020 | -1.90 |
| Jul 13, 2020 | -1.94 |
| Jul 10, 2020 | -1.93 |
| Jul 9, 2020 | -1.66 |
| Jul 8, 2020 | -1.88 |
| Jul 7, 2020 | -1.96 |
| Jul 6, 2020 | -2.14 |
| Jul 2, 2020 | -2.16 |
| Jul 1, 2020 | -2.20 |
| Jun 30, 2020 | -2.55 |
| Jun 29, 2020 | -3.15 |
| Jun 26, 2020 | -2.70 |
| Jun 25, 2020 | -3.02 |
| Jun 24, 2020 | -2.80 |
| Jun 23, 2020 | -3.02 |
| Jun 22, 2020 | -3.08 |
| Jun 19, 2020 | -3.23 |
| Jun 18, 2020 | -3.19 |
| Jun 17, 2020 | -3.23 |
| Jun 16, 2020 | -3.52 |
| Jun 15, 2020 | -3.34 |
| Jun 12, 2020 | -3.22 |
| Jun 11, 2020 | -3.07 |
| Jun 10, 2020 | -3.51 |
| Jun 9, 2020 | -3.90 |
| Jun 8, 2020 | -4.14 |
| Jun 5, 2020 | -4.12 |
| Jun 4, 2020 | -3.39 |
| Jun 3, 2020 | -3.16 |
| Jun 2, 2020 | -2.87 |
| Jun 1, 2020 | -2.85 |
| May 29, 2020 | -3.06 |
| May 28, 2020 | -3.29 |
| May 27, 2020 | -3.59 |
| May 26, 2020 | -3.05 |
| May 22, 2020 | -2.64 |
| May 21, 2020 | -2.69 |
| May 20, 2020 | -2.63 |
| May 19, 2020 | -2.38 |
| May 18, 2020 | -2.57 |
| May 15, 2020 | -2.02 |
| May 14, 2020 | -1.98 |
| May 13, 2020 | -1.98 |
| May 12, 2020 | -2.22 |
| May 11, 2020 | -2.45 |
| May 8, 2020 | -2.67 |
| May 7, 2020 | -2.44 |
| May 6, 2020 | -2.39 |
| May 5, 2020 | -2.50 |
| May 4, 2020 | -2.91 |
| May 1, 2020 | -2.78 |
| Apr 30, 2020 | -3.04 |
| Apr 29, 2020 | -3.62 |
| Apr 28, 2020 | -3.54 |
| Apr 27, 2020 | -3.21 |
| Apr 24, 2020 | -2.82 |
| Apr 23, 2020 | -2.78 |
| Apr 22, 2020 | -2.58 |
| Apr 21, 2020 | -2.58 |
| Apr 20, 2020 | -2.52 |
| Apr 17, 2020 | -2.56 |
| Apr 16, 2020 | -2.17 |
| Apr 15, 2020 | -2.39 |
| Apr 14, 2020 | -2.70 |
| Apr 13, 2020 | -2.93 |
| Apr 9, 2020 | -3.28 |
| Apr 8, 2020 | -2.67 |
| Apr 7, 2020 | -2.36 |
| Apr 6, 2020 | -2.75 |
| Apr 3, 2020 | -2.64 |
| Apr 2, 2020 | -2.69 |
| Apr 1, 2020 | -2.74 |
| Mar 31, 2020 | -3.28 |
| Mar 30, 2020 | -7.38 |
| Mar 27, 2020 | -7.61 |
| Mar 26, 2020 | -8.05 |
| Mar 25, 2020 | -6.87 |
| Mar 24, 2020 | -6.91 |
| Mar 23, 2020 | -6.04 |
| Mar 20, 2020 | -4.88 |
| Mar 19, 2020 | -6.35 |
| Mar 18, 2020 | -4.90 |
| Mar 17, 2020 | -9.51 |
| Mar 16, 2020 | -9.48 |
| Mar 13, 2020 | -11.59 |
| Mar 12, 2020 | -10.22 |
| Mar 11, 2020 | -11.81 |
| Mar 10, 2020 | -12.84 |
| Mar 9, 2020 | -11.44 |
| Mar 6, 2020 | -14.30 |
| Mar 5, 2020 | -15.06 |
| Mar 4, 2020 | -15.61 |
| Mar 3, 2020 | -15.74 |
| Mar 2, 2020 | -15.95 |
| Feb 28, 2020 | -15.81 |
| Feb 27, 2020 | -16.80 |
| Feb 26, 2020 | -17.97 |
| Feb 25, 2020 | -18.09 |
| Feb 24, 2020 | -18.46 |
| Feb 21, 2020 | -18.83 |
| Feb 20, 2020 | -18.94 |
| Feb 19, 2020 | -18.84 |
| Feb 18, 2020 | -18.78 |
| Feb 14, 2020 | -18.78 |
| Feb 13, 2020 | -18.95 |
| Feb 12, 2020 | -18.94 |
| Feb 11, 2020 | -19.06 |
| Feb 10, 2020 | -18.96 |
| Feb 7, 2020 | -18.98 |
| Feb 6, 2020 | -19.35 |
| Feb 5, 2020 | -19.35 |
| Feb 4, 2020 | -18.64 |
| Feb 3, 2020 | -18.61 |
| Jan 31, 2020 | -18.49 |
| Jan 30, 2020 | -18.78 |
| Jan 29, 2020 | -18.44 |
| Jan 28, 2020 | -18.41 |
| Jan 27, 2020 | -18.10 |
| Jan 24, 2020 | -18.32 |
| Jan 23, 2020 | -18.46 |
| Jan 22, 2020 | -18.41 |
| Jan 21, 2020 | -18.55 |
| Jan 17, 2020 | -18.59 |
| Jan 16, 2020 | -18.85 |
| Jan 15, 2020 | -18.64 |
| Jan 14, 2020 | -18.56 |
| Jan 13, 2020 | -18.66 |
| Jan 10, 2020 | -18.64 |
| Jan 9, 2020 | -18.67 |
| Jan 8, 2020 | -18.69 |
| Jan 7, 2020 | -18.15 |
| Jan 6, 2020 | -18.29 |
| Jan 3, 2020 | -18.45 |
| Jan 2, 2020 | -18.74 |
| Dec 31, 2019 | -18.79 |
| Dec 30, 2019 | -10.85 |
| Dec 27, 2019 | -10.77 |
| Dec 26, 2019 | -10.90 |
| Dec 24, 2019 | -10.77 |
| Dec 23, 2019 | -10.79 |
| Dec 20, 2019 | -10.95 |
| Dec 19, 2019 | -10.77 |
| Dec 18, 2019 | -10.76 |
| Dec 17, 2019 | -10.80 |
| Dec 16, 2019 | -10.77 |
| Dec 13, 2019 | -10.68 |
| Dec 12, 2019 | -10.73 |
| Dec 11, 2019 | -10.46 |
| Dec 10, 2019 | -10.56 |
| Dec 9, 2019 | -10.44 |
| Dec 6, 2019 | -10.43 |
| Dec 5, 2019 | -10.40 |
| Dec 4, 2019 | -10.26 |
| Dec 3, 2019 | -10.19 |
| Dec 2, 2019 | -10.29 |
| Nov 29, 2019 | -10.32 |
| Nov 27, 2019 | -10.44 |
| Nov 26, 2019 | -10.41 |
| Nov 25, 2019 | -10.43 |
| Nov 22, 2019 | -10.39 |
| Nov 21, 2019 | -10.29 |
| Nov 20, 2019 | -10.27 |
| Nov 19, 2019 | -10.39 |
| Nov 18, 2019 | -10.32 |
| Nov 15, 2019 | -10.22 |
| Nov 14, 2019 | -10.35 |
| Nov 13, 2019 | -10.52 |
| Nov 12, 2019 | -10.64 |
| Nov 11, 2019 | -10.61 |
| Nov 8, 2019 | -10.47 |
| Nov 7, 2019 | -10.86 |
| Nov 6, 2019 | -10.75 |
| Nov 5, 2019 | -10.87 |
| Nov 4, 2019 | -10.74 |
| Nov 1, 2019 | -10.82 |
| Oct 31, 2019 | -10.68 |
| Oct 30, 2019 | -10.69 |
| Oct 29, 2019 | -10.53 |
| Oct 28, 2019 | -10.38 |
| Oct 25, 2019 | -10.44 |
| Oct 24, 2019 | -10.44 |
| Oct 23, 2019 | -10.44 |
| Oct 22, 2019 | -10.41 |
| Oct 21, 2019 | -10.50 |
| Oct 18, 2019 | -10.22 |
| Oct 17, 2019 | -10.21 |
| Oct 16, 2019 | -9.91 |
| Oct 15, 2019 | -9.78 |
| Oct 14, 2019 | -9.66 |
| Oct 11, 2019 | -9.78 |
| Oct 10, 2019 | -9.62 |
| Oct 9, 2019 | -9.57 |
| Oct 8, 2019 | -9.60 |
| Oct 7, 2019 | -10.21 |
| Oct 4, 2019 | -10.24 |
| Oct 3, 2019 | -10.16 |
| Oct 2, 2019 | -10.11 |
| Oct 1, 2019 | -10.05 |
| Sep 30, 2019 | -10.29 |
| Sep 27, 2019 | -37.89 |
| Sep 26, 2019 | -38.24 |
| Sep 25, 2019 | -38.48 |
| Sep 24, 2019 | -37.21 |
| Sep 23, 2019 | -37.67 |
| Sep 20, 2019 | -38.70 |
| Sep 19, 2019 | -38.54 |
| Sep 18, 2019 | -38.52 |
| Sep 17, 2019 | -39.25 |
| Sep 16, 2019 | -40.48 |
| Sep 13, 2019 | -40.28 |
| Sep 12, 2019 | -39.59 |
| Sep 11, 2019 | -39.78 |
| Sep 10, 2019 | -38.12 |
| Sep 9, 2019 | -37.45 |
| Sep 6, 2019 | -36.32 |
| Sep 5, 2019 | -36.90 |
| Sep 4, 2019 | -35.81 |
| Sep 3, 2019 | -35.59 |
| Aug 30, 2019 | -36.11 |
| Aug 29, 2019 | -35.59 |
| Aug 28, 2019 | -34.70 |
| Aug 27, 2019 | -34.92 |
| Aug 26, 2019 | -35.57 |
| Aug 23, 2019 | -34.68 |
| Aug 22, 2019 | -36.40 |
| Aug 21, 2019 | -36.62 |
| Aug 20, 2019 | -36.80 |
| Aug 19, 2019 | -36.76 |
| Aug 16, 2019 | -35.42 |
| Aug 15, 2019 | -35.45 |
| Aug 14, 2019 | -35.67 |
| Aug 13, 2019 | -36.78 |
| Aug 12, 2019 | -35.97 |
| Aug 9, 2019 | -36.13 |
| Aug 8, 2019 | -36.32 |
| Aug 7, 2019 | -35.57 |
| Aug 6, 2019 | -35.79 |
| Aug 5, 2019 | -35.36 |
| Aug 2, 2019 | -35.79 |
| Aug 1, 2019 | -35.67 |
| Jul 31, 2019 | -37.91 |
| Jul 30, 2019 | -38.12 |
| Jul 29, 2019 | -37.47 |
| Jul 26, 2019 | -37.47 |
| Jul 25, 2019 | -36.23 |
| Jul 24, 2019 | -36.28 |
| Jul 23, 2019 | -35.14 |
| Jul 22, 2019 | -35.36 |
| Jul 19, 2019 | -35.77 |
| Jul 18, 2019 | -35.63 |
| Jul 17, 2019 | -35.02 |
| Jul 16, 2019 | -35.28 |
| Jul 15, 2019 | -35.69 |
| Jul 12, 2019 | -36.23 |
| Jul 11, 2019 | -36.23 |
| Jul 10, 2019 | -35.55 |
| Jul 9, 2019 | -35.79 |
| Jul 8, 2019 | -36.09 |
| Jul 5, 2019 | -36.28 |
| Jul 3, 2019 | -35.87 |
| Jul 2, 2019 | -35.67 |
| Jul 1, 2019 | -35.75 |
| Jun 28, 2019 | 29.17 |
| Jun 27, 2019 | 28.82 |
| Jun 26, 2019 | 28.12 |
| Jun 25, 2019 | 28.14 |
| Jun 24, 2019 | 27.98 |
| Jun 21, 2019 | 27.80 |
| Jun 20, 2019 | 28.25 |
| Jun 19, 2019 | 28.55 |
| Jun 18, 2019 | 28.99 |
| Jun 17, 2019 | 28.56 |
| Jun 14, 2019 | 29.05 |
| Jun 13, 2019 | 28.74 |
| Jun 12, 2019 | 28.51 |
| Jun 11, 2019 | 28.58 |
| Jun 10, 2019 | 28.33 |
| Jun 7, 2019 | 27.98 |
| Jun 6, 2019 | 27.58 |
| Jun 5, 2019 | 28.16 |
| Jun 4, 2019 | 28.16 |
| Jun 3, 2019 | 27.75 |
| May 31, 2019 | 28.09 |
| May 30, 2019 | 28.43 |
| May 29, 2019 | 28.74 |
| May 28, 2019 | 28.82 |
| May 24, 2019 | 29.12 |
| May 23, 2019 | 29.05 |
| May 22, 2019 | 29.38 |
| May 21, 2019 | 29.71 |
| May 20, 2019 | 29.59 |
| May 17, 2019 | 29.41 |
| May 16, 2019 | 29.56 |
| May 15, 2019 | 29.36 |
| May 14, 2019 | 29.44 |
| May 13, 2019 | 29.27 |
| May 10, 2019 | 29.72 |
| May 9, 2019 | 29.74 |
| May 8, 2019 | 29.74 |
| May 7, 2019 | 29.44 |
| May 6, 2019 | 29.84 |
| May 3, 2019 | 30.52 |
| May 2, 2019 | 29.82 |
| May 1, 2019 | 29.48 |
| Apr 30, 2019 | 29.53 |
| Apr 29, 2019 | 30.21 |
| Apr 26, 2019 | 29.89 |
| Apr 25, 2019 | 29.41 |
| Apr 24, 2019 | 30.39 |
| Apr 23, 2019 | 30.29 |
| Apr 22, 2019 | 29.48 |
| Apr 18, 2019 | 29.58 |
| Apr 17, 2019 | 29.93 |
| Apr 16, 2019 | 30.11 |
| Apr 15, 2019 | 29.38 |
| Apr 12, 2019 | 29.84 |
| Apr 11, 2019 | 29.97 |
| Apr 10, 2019 | 30.26 |
| Apr 9, 2019 | 29.38 |
| Apr 8, 2019 | 29.77 |
| Apr 5, 2019 | 29.92 |
| Apr 4, 2019 | 29.48 |
| Apr 3, 2019 | 29.38 |
| Apr 2, 2019 | 29.67 |
| Apr 1, 2019 | 29.43 |
| Mar 29, 2019 | 16.30 |
| Mar 28, 2019 | 16.44 |
| Mar 27, 2019 | 16.37 |
| Mar 26, 2019 | 16.40 |
| Mar 25, 2019 | 16.01 |
| Mar 22, 2019 | 16.01 |
| Mar 21, 2019 | 16.76 |
| Mar 20, 2019 | 17.27 |
| Mar 19, 2019 | 17.55 |
| Mar 18, 2019 | 17.77 |
| Mar 15, 2019 | 17.70 |
| Mar 14, 2019 | 17.87 |
| Mar 13, 2019 | 17.99 |
| Mar 12, 2019 | 17.93 |
| Mar 11, 2019 | 17.91 |
| Mar 8, 2019 | 17.70 |
| Mar 7, 2019 | 17.63 |
| Mar 6, 2019 | 17.43 |
| Mar 5, 2019 | 17.63 |
| Mar 4, 2019 | 17.90 |
| Mar 1, 2019 | 17.99 |
| Feb 28, 2019 | 18.07 |
| Feb 27, 2019 | 18.04 |
| Feb 26, 2019 | 17.93 |
| Feb 25, 2019 | 18.13 |
| Feb 22, 2019 | 18.36 |
| Feb 21, 2019 | 18.45 |
| Feb 20, 2019 | 18.58 |
| Feb 19, 2019 | 18.51 |
| Feb 15, 2019 | 18.53 |
| Feb 14, 2019 | 17.91 |
| Feb 13, 2019 | 18.17 |
| Feb 12, 2019 | 18.31 |
| Feb 11, 2019 | 18.31 |
| Feb 8, 2019 | 18.30 |
| Feb 7, 2019 | 17.87 |
| Feb 6, 2019 | 17.90 |
| Feb 5, 2019 | 17.87 |
| Feb 4, 2019 | 17.87 |
| Feb 1, 2019 | 17.70 |
| Jan 31, 2019 | 17.87 |
| Jan 30, 2019 | 17.86 |
| Jan 29, 2019 | 17.87 |
| Jan 28, 2019 | 17.59 |
| Jan 25, 2019 | 17.39 |
| Jan 24, 2019 | 17.52 |
| Jan 23, 2019 | 17.52 |
| Jan 22, 2019 | 17.49 |
| Jan 18, 2019 | 17.65 |
| Jan 17, 2019 | 17.57 |
| Jan 16, 2019 | 17.32 |
| Jan 15, 2019 | 17.23 |
| Jan 14, 2019 | 17.16 |
| Jan 11, 2019 | 17.22 |
| Jan 10, 2019 | 17.10 |
| Jan 9, 2019 | 17.24 |
| Jan 8, 2019 | 17.43 |
| Jan 7, 2019 | 17.43 |
| Jan 4, 2019 | 17.43 |
| Jan 3, 2019 | 17.22 |
| Jan 2, 2019 | 17.77 |
| Dec 31, 2018 | 17.16 |
| Dec 28, 2018 | 11.35 |
| Dec 27, 2018 | 10.95 |
| Dec 26, 2018 | 11.08 |
| Dec 24, 2018 | 10.65 |
| Dec 21, 2018 | 10.89 |
| Dec 20, 2018 | 10.80 |
| Dec 19, 2018 | 10.75 |
| Dec 18, 2018 | 11.01 |
| Dec 17, 2018 | 10.89 |
| Dec 14, 2018 | 10.76 |
| Dec 13, 2018 | 10.84 |
| Dec 12, 2018 | 11.12 |
| Dec 11, 2018 | 10.79 |
| Dec 10, 2018 | 10.69 |
| Dec 7, 2018 | 10.66 |
| Dec 6, 2018 | 10.49 |
| Dec 4, 2018 | 10.34 |
| Dec 3, 2018 | 11.07 |
| Nov 30, 2018 | 11.30 |
| Nov 29, 2018 | 11.39 |
| Nov 28, 2018 | 11.67 |
| Nov 27, 2018 | 11.24 |
| Nov 26, 2018 | 11.40 |
| Nov 23, 2018 | 11.41 |
| Nov 21, 2018 | 11.31 |
| Nov 20, 2018 | 11.31 |
| Nov 19, 2018 | 11.56 |
| Nov 16, 2018 | 11.79 |
| Nov 15, 2018 | 11.73 |
| Nov 14, 2018 | 11.64 |
| Nov 13, 2018 | 11.95 |
| Nov 12, 2018 | 11.94 |
| Nov 9, 2018 | 11.98 |
| Nov 8, 2018 | 12.22 |
| Nov 7, 2018 | 12.14 |
| Nov 6, 2018 | 12.23 |
| Nov 5, 2018 | 12.14 |
| Nov 2, 2018 | 12.14 |
| Nov 1, 2018 | 12.10 |
| Oct 31, 2018 | 12.01 |
| Oct 30, 2018 | 11.97 |
| Oct 29, 2018 | 11.70 |
| Oct 26, 2018 | 11.56 |
| Oct 25, 2018 | 11.51 |
| Oct 24, 2018 | 11.38 |
| Oct 23, 2018 | 11.97 |
| Oct 22, 2018 | 12.01 |
| Oct 19, 2018 | 12.29 |
| Oct 18, 2018 | 12.45 |
| Oct 17, 2018 | 12.53 |
| Oct 16, 2018 | 12.59 |
| Oct 15, 2018 | 12.29 |
| Oct 12, 2018 | 12.32 |
| Oct 11, 2018 | 12.89 |
| Oct 10, 2018 | 12.74 |
| Oct 9, 2018 | 12.94 |
| Oct 8, 2018 | 12.68 |
| Oct 5, 2018 | 12.72 |
| Oct 4, 2018 | 12.84 |
| Oct 3, 2018 | 12.86 |
| Oct 2, 2018 | 12.65 |
| Oct 1, 2018 | 12.82 |
| Sep 28, 2018 | 13.18 |
| Sep 27, 2018 | 13.07 |
| Sep 26, 2018 | 13.38 |
| Sep 25, 2018 | 13.61 |
| Sep 24, 2018 | 13.38 |
| Sep 21, 2018 | 13.56 |
| Sep 20, 2018 | 13.50 |
| Sep 19, 2018 | 13.38 |
| Sep 18, 2018 | 13.10 |
| Sep 17, 2018 | 13.12 |
| Sep 14, 2018 | 13.21 |
| Sep 13, 2018 | 13.07 |
| Sep 12, 2018 | 12.95 |
| Sep 11, 2018 | 12.95 |
| Sep 10, 2018 | 12.98 |
| Sep 7, 2018 | 12.98 |
| Sep 6, 2018 | 12.92 |
| Sep 5, 2018 | 13.04 |
| Sep 4, 2018 | 12.87 |
| Aug 31, 2018 | 12.98 |
| Aug 30, 2018 | 12.92 |
| Aug 29, 2018 | 12.98 |
| Aug 28, 2018 | 13.04 |
| Aug 27, 2018 | 13.24 |
| Aug 24, 2018 | 13.33 |
| Aug 23, 2018 | 13.33 |
| Aug 22, 2018 | 13.50 |
| Aug 21, 2018 | 13.59 |
| Aug 20, 2018 | 13.50 |
| Aug 17, 2018 | 13.41 |
| Aug 16, 2018 | 13.41 |
| Aug 15, 2018 | 13.12 |
| Aug 14, 2018 | 13.36 |
| Aug 13, 2018 | 13.47 |
| Aug 10, 2018 | 13.50 |
| Aug 9, 2018 | 13.53 |
| Aug 8, 2018 | 13.44 |
| Aug 7, 2018 | 13.21 |
| Aug 6, 2018 | 13.24 |
| Aug 3, 2018 | 13.18 |
| Aug 2, 2018 | 13.50 |
| Aug 1, 2018 | 13.44 |
| Jul 31, 2018 | 13.15 |
| Jul 30, 2018 | 12.81 |
| Jul 27, 2018 | 12.84 |
| Jul 26, 2018 | 12.84 |
| Jul 25, 2018 | 12.69 |
| Jul 24, 2018 | 12.84 |
| Jul 23, 2018 | 12.95 |
| Jul 20, 2018 | 12.92 |
| Jul 19, 2018 | 12.89 |
| Jul 18, 2018 | 12.64 |
| Jul 17, 2018 | 12.55 |
| Jul 16, 2018 | 12.64 |
| Jul 13, 2018 | 12.72 |
| Jul 12, 2018 | 12.95 |
| Jul 11, 2018 | 12.89 |
| Jul 10, 2018 | 12.89 |
| Jul 9, 2018 | 12.92 |
| Jul 6, 2018 | 12.89 |
| Jul 5, 2018 | 12.81 |
| Jul 3, 2018 | 12.81 |
| Jul 2, 2018 | 12.69 |
| Jun 29, 2018 | 12.42 |
| Jun 28, 2018 | 12.61 |
| Jun 27, 2018 | 12.61 |
| Jun 26, 2018 | 13.16 |
| Jun 25, 2018 | 13.16 |
| Jun 22, 2018 | 13.13 |
| Jun 21, 2018 | 12.97 |
| Jun 20, 2018 | 12.22 |
| Jun 19, 2018 | 12.45 |
| Jun 18, 2018 | 12.29 |
| Jun 15, 2018 | 12.09 |
| Jun 14, 2018 | 11.93 |
| Jun 13, 2018 | 11.96 |
| Jun 12, 2018 | 11.93 |
| Jun 11, 2018 | 11.96 |
| Jun 8, 2018 | 12.29 |
| Jun 7, 2018 | 12.32 |
| Jun 6, 2018 | 12.25 |
| Jun 5, 2018 | 12.12 |
| Jun 4, 2018 | 11.64 |
| Jun 1, 2018 | 11.67 |
| May 31, 2018 | 11.60 |
| May 30, 2018 | 11.64 |
| May 29, 2018 | 11.64 |
| May 25, 2018 | 11.64 |
| May 24, 2018 | 11.60 |
| May 23, 2018 | 11.70 |
| May 22, 2018 | 11.57 |
| May 21, 2018 | 11.57 |
| May 18, 2018 | 11.60 |
| May 17, 2018 | 11.64 |
| May 16, 2018 | 11.67 |
| May 15, 2018 | 11.41 |
| May 14, 2018 | 11.34 |
| May 11, 2018 | 11.57 |
| May 10, 2018 | 11.54 |
| May 9, 2018 | 11.60 |
| May 8, 2018 | 11.67 |
| May 7, 2018 | 11.54 |
| May 4, 2018 | 11.31 |
| May 3, 2018 | 11.08 |
| May 2, 2018 | 11.11 |
| May 1, 2018 | 11.21 |
| Apr 30, 2018 | 11.08 |
| Apr 27, 2018 | 11.05 |
| Apr 26, 2018 | 11.44 |
| Apr 25, 2018 | 11.51 |
| Apr 24, 2018 | 11.64 |
| Apr 23, 2018 | 11.60 |
| Apr 20, 2018 | 11.60 |
| Apr 19, 2018 | 11.51 |
| Apr 18, 2018 | 11.34 |
| Apr 17, 2018 | 11.31 |
| Apr 16, 2018 | 11.34 |
| Apr 13, 2018 | 11.24 |
| Apr 12, 2018 | 11.41 |
| Apr 11, 2018 | 11.44 |
| Apr 10, 2018 | 11.57 |
| Apr 9, 2018 | 11.28 |
| Apr 6, 2018 | 11.37 |
| Apr 5, 2018 | 11.55 |
| Apr 4, 2018 | 11.60 |
| Apr 3, 2018 | 11.37 |
| Apr 2, 2018 | 11.11 |
| Mar 29, 2018 | 14.51 |
| Mar 28, 2018 | 14.59 |
| Mar 27, 2018 | 14.55 |
| Mar 26, 2018 | 14.78 |
| Mar 23, 2018 | 14.51 |
| Mar 22, 2018 | 14.70 |
| Mar 21, 2018 | 15.30 |
| Mar 20, 2018 | 15.22 |
| Mar 19, 2018 | 15.53 |
| Mar 16, 2018 | 15.65 |
| Mar 15, 2018 | 15.49 |
| Mar 14, 2018 | 15.57 |
| Mar 13, 2018 | 15.65 |
| Mar 12, 2018 | 15.93 |
| Mar 9, 2018 | 16.01 |
| Mar 8, 2018 | 15.30 |
| Mar 7, 2018 | 15.41 |
| Mar 6, 2018 | 15.06 |
| Mar 5, 2018 | 14.90 |
| Mar 2, 2018 | 14.90 |
| Mar 1, 2018 | 14.47 |
| Feb 28, 2018 | 14.43 |
| Feb 27, 2018 | 14.63 |
| Feb 26, 2018 | 14.74 |
| Feb 23, 2018 | 14.67 |
| Feb 22, 2018 | 14.51 |
| Feb 21, 2018 | 14.51 |
| Feb 20, 2018 | 14.47 |
| Feb 16, 2018 | 14.59 |
| Feb 15, 2018 | 14.55 |
| Feb 14, 2018 | 14.19 |
| Feb 13, 2018 | 14.47 |
| Feb 12, 2018 | 14.07 |
| Feb 9, 2018 | 14.47 |
| Feb 8, 2018 | 14.11 |
| Feb 7, 2018 | 14.23 |
| Feb 6, 2018 | 14.11 |
| Feb 5, 2018 | 13.88 |
| Feb 2, 2018 | 14.35 |
| Feb 1, 2018 | 14.67 |
| Jan 31, 2018 | 13.96 |
| Jan 30, 2018 | 14.00 |
| Jan 29, 2018 | 13.88 |
| Jan 26, 2018 | 14.35 |
| Jan 25, 2018 | 14.55 |
| Jan 24, 2018 | 14.47 |
| Jan 23, 2018 | 14.47 |
| Jan 22, 2018 | 14.55 |
| Jan 19, 2018 | 14.55 |
| Jan 18, 2018 | 14.51 |
| Jan 17, 2018 | 14.51 |
| Jan 16, 2018 | 14.39 |
| Jan 12, 2018 | 14.47 |
| Jan 11, 2018 | 14.27 |
| Jan 10, 2018 | 13.72 |
| Jan 9, 2018 | 13.72 |
| Jan 8, 2018 | 13.68 |
| Jan 5, 2018 | 14.00 |
| Jan 4, 2018 | 14.19 |
| Jan 3, 2018 | 14.19 |
| Jan 2, 2018 | 14.23 |
| Dec 29, 2017 | 12.13 |
| Dec 28, 2017 | 12.21 |
| Dec 27, 2017 | 12.09 |
| Dec 26, 2017 | 12.37 |
| Dec 22, 2017 | 12.84 |
| Dec 21, 2017 | 12.77 |
| Dec 20, 2017 | 12.88 |
| Dec 19, 2017 | 13.24 |
| Dec 18, 2017 | 13.68 |
| Dec 15, 2017 | 13.40 |
| Dec 14, 2017 | 12.61 |
| Dec 13, 2017 | 12.61 |
| Dec 12, 2017 | 12.53 |
| Dec 11, 2017 | 12.53 |
| Dec 8, 2017 | 12.73 |
| Dec 7, 2017 | 12.81 |
| Dec 6, 2017 | 12.73 |
| Dec 5, 2017 | 13.00 |
| Dec 4, 2017 | 13.28 |
| Dec 1, 2017 | 13.28 |
| Nov 30, 2017 | 13.12 |
| Nov 29, 2017 | 12.96 |
| Nov 28, 2017 | 12.77 |
| Nov 27, 2017 | 12.69 |
| Nov 24, 2017 | 12.57 |
| Nov 22, 2017 | 12.57 |
| Nov 21, 2017 | 12.69 |
| Nov 20, 2017 | 12.73 |
| Nov 17, 2017 | 12.33 |
| Nov 16, 2017 | 12.29 |
| Nov 15, 2017 | 12.09 |
| Nov 14, 2017 | 12.09 |
| Nov 13, 2017 | 11.81 |
| Nov 10, 2017 | 11.65 |
| Nov 9, 2017 | 11.81 |
| Nov 8, 2017 | 12.01 |
| Nov 7, 2017 | 12.17 |
| Nov 6, 2017 | 12.41 |
| Nov 3, 2017 | 12.73 |
| Nov 2, 2017 | 12.96 |
| Nov 1, 2017 | 12.25 |
| Oct 31, 2017 | 12.53 |
| Oct 30, 2017 | 12.17 |
| Oct 27, 2017 | 12.45 |
| Oct 26, 2017 | 12.21 |
| Oct 25, 2017 | 12.33 |
| Oct 24, 2017 | 12.17 |
| Oct 23, 2017 | 12.17 |
| Oct 20, 2017 | 12.41 |
| Oct 19, 2017 | 12.49 |
| Oct 18, 2017 | 12.29 |
| Oct 17, 2017 | 12.13 |
| Oct 16, 2017 | 12.49 |
| Oct 13, 2017 | 12.45 |
| Oct 12, 2017 | 12.57 |
| Oct 11, 2017 | 12.69 |
| Oct 10, 2017 | 12.73 |
| Oct 9, 2017 | 12.57 |
| Oct 6, 2017 | 12.53 |
| Oct 5, 2017 | 12.61 |
| Oct 4, 2017 | 12.17 |
| Oct 3, 2017 | 12.69 |
| Oct 2, 2017 | 12.49 |
| Sep 29, 2017 | 25.98 |
| Sep 28, 2017 | 27.04 |
| Sep 27, 2017 | 26.34 |
| Sep 26, 2017 | 25.56 |
| Sep 25, 2017 | 25.14 |
| Sep 22, 2017 | 25.35 |
| Sep 21, 2017 | 24.71 |
| Sep 20, 2017 | 24.00 |
| Sep 19, 2017 | 24.08 |
| Sep 18, 2017 | 24.36 |
| Sep 15, 2017 | 24.15 |
| Sep 14, 2017 | 24.36 |
| Sep 13, 2017 | 23.58 |
| Sep 12, 2017 | 23.37 |
| Sep 11, 2017 | 23.09 |
| Sep 8, 2017 | 22.52 |
| Sep 7, 2017 | 22.52 |
| Sep 6, 2017 | 22.52 |
| Sep 5, 2017 | 22.45 |
| Sep 1, 2017 | 22.52 |
| Aug 31, 2017 | 22.52 |
| Aug 30, 2017 | 22.52 |
| Aug 29, 2017 | 22.66 |
| Aug 28, 2017 | 22.38 |
| Aug 25, 2017 | 22.59 |
| Aug 24, 2017 | 22.45 |
| Aug 23, 2017 | 22.38 |
| Aug 22, 2017 | 22.31 |
| Aug 21, 2017 | 21.95 |
| Aug 18, 2017 | 21.74 |
| Aug 17, 2017 | 21.67 |
| Aug 16, 2017 | 22.24 |
| Aug 15, 2017 | 22.03 |
| Aug 14, 2017 | 22.52 |
| Aug 11, 2017 | 21.32 |
| Aug 10, 2017 | 21.74 |
| Aug 9, 2017 | 21.95 |
| Aug 8, 2017 | 22.73 |
| Aug 7, 2017 | 22.31 |
| Aug 4, 2017 | 22.38 |
| Aug 3, 2017 | 22.45 |
| Aug 2, 2017 | 23.23 |
| Aug 1, 2017 | 23.58 |
| Jul 31, 2017 | 23.86 |
| Jul 28, 2017 | 23.16 |
| Jul 27, 2017 | 23.30 |
| Jul 26, 2017 | 23.79 |
| Jul 25, 2017 | 24.29 |
| Jul 24, 2017 | 24.29 |
| Jul 21, 2017 | 23.72 |
| Jul 20, 2017 | 23.72 |
| Jul 19, 2017 | 24.00 |
| Jul 18, 2017 | 23.72 |
| Jul 17, 2017 | 23.58 |
| Jul 14, 2017 | 24.00 |
| Jul 13, 2017 | 24.22 |
| Jul 12, 2017 | 24.29 |
| Jul 11, 2017 | 24.15 |
| Jul 10, 2017 | 24.08 |
| Jul 7, 2017 | 24.57 |
| Jul 6, 2017 | 24.36 |
| Jul 5, 2017 | 24.78 |
| Jul 3, 2017 | 24.64 |
| Jun 30, 2017 | 24.22 |
| Jun 29, 2017 | 25.95 |
| Jun 28, 2017 | 25.68 |
| Jun 27, 2017 | 25.42 |
| Jun 26, 2017 | 25.15 |
| Jun 23, 2017 | 25.55 |
| Jun 22, 2017 | 25.35 |
| Jun 21, 2017 | 25.02 |
| Jun 20, 2017 | 25.68 |
| Jun 19, 2017 | 25.48 |
| Jun 16, 2017 | 25.22 |
| Jun 15, 2017 | 25.88 |
| Jun 14, 2017 | 25.88 |
| Jun 13, 2017 | 26.08 |
| Jun 12, 2017 | 25.75 |
| Jun 9, 2017 | 25.95 |
| Jun 8, 2017 | 26.01 |
| Jun 7, 2017 | 25.55 |
| Jun 6, 2017 | 25.68 |
| Jun 5, 2017 | 25.95 |
| Jun 2, 2017 | 26.15 |
| Jun 1, 2017 | 26.08 |
| May 31, 2017 | 25.68 |
| May 30, 2017 | 25.62 |
| May 26, 2017 | 26.08 |
| May 25, 2017 | 26.08 |
| May 24, 2017 | 25.88 |
| May 23, 2017 | 26.15 |
| May 22, 2017 | 25.75 |
| May 19, 2017 | 25.48 |
| May 18, 2017 | 25.42 |
| May 17, 2017 | 24.23 |
| May 16, 2017 | 26.21 |
| May 15, 2017 | 26.48 |
| May 12, 2017 | 25.22 |
| May 11, 2017 | 26.01 |
| May 10, 2017 | 26.15 |
| May 9, 2017 | 25.82 |
| May 8, 2017 | 26.15 |
| May 5, 2017 | 25.88 |
| May 4, 2017 | 26.61 |
| May 3, 2017 | 26.21 |
| May 2, 2017 | 26.08 |
| May 1, 2017 | 26.01 |
| Apr 28, 2017 | 26.01 |
| Apr 27, 2017 | 26.08 |
| Apr 26, 2017 | 26.74 |
| Apr 25, 2017 | 26.41 |
| Apr 24, 2017 | 25.82 |
| Apr 21, 2017 | 25.15 |
| Apr 20, 2017 | 25.02 |
| Apr 19, 2017 | 23.89 |
| Apr 18, 2017 | 23.63 |
| Apr 17, 2017 | 23.89 |
| Apr 13, 2017 | 23.56 |
| Apr 12, 2017 | 24.03 |
| Apr 11, 2017 | 24.42 |
| Apr 10, 2017 | 24.09 |
| Apr 7, 2017 | 24.56 |
| Apr 6, 2017 | 24.16 |
| Apr 5, 2017 | 24.29 |
| Apr 4, 2017 | 24.29 |
| Apr 3, 2017 | 24.03 |
| Mar 31, 2017 | 24.03 |
| Mar 30, 2017 | 16.19 |
| Mar 29, 2017 | 15.56 |
| Mar 28, 2017 | 15.42 |
| Mar 27, 2017 | 15.08 |
| Mar 24, 2017 | 15.13 |
| Mar 23, 2017 | 15.51 |
| Mar 22, 2017 | 15.27 |
| Mar 21, 2017 | 15.75 |
| Mar 20, 2017 | 16.23 |
| Mar 17, 2017 | 16.23 |
| Mar 16, 2017 | 16.67 |
| Mar 15, 2017 | 16.50 |
| Mar 14, 2017 | 16.52 |
| Mar 13, 2017 | 16.52 |
| Mar 10, 2017 | 16.81 |
| Mar 9, 2017 | 16.91 |
| Mar 8, 2017 | 16.76 |
| Mar 7, 2017 | 16.71 |
| Mar 6, 2017 | 16.81 |
| Mar 3, 2017 | 16.67 |
| Mar 2, 2017 | 16.81 |
| Mar 1, 2017 | 17.10 |
| Feb 28, 2017 | 16.71 |
| Feb 27, 2017 | 17.82 |
| Feb 24, 2017 | 18.06 |
| Feb 23, 2017 | 18.11 |
| Feb 22, 2017 | 18.39 |
| Feb 21, 2017 | 18.59 |
| Feb 17, 2017 | 18.63 |
| Feb 16, 2017 | 18.63 |
| Feb 15, 2017 | 18.15 |
| Feb 14, 2017 | 18.49 |
| Feb 13, 2017 | 18.44 |
| Feb 10, 2017 | 17.63 |
| Feb 9, 2017 | 16.95 |
| Feb 8, 2017 | 16.57 |
| Feb 7, 2017 | 17.05 |
| Feb 6, 2017 | 17.58 |
| Feb 3, 2017 | 18.01 |
| Feb 2, 2017 | 17.53 |
| Feb 1, 2017 | 17.63 |
| Jan 31, 2017 | 17.43 |
| Jan 30, 2017 | 17.19 |
| Jan 27, 2017 | 17.87 |
| Jan 26, 2017 | 17.96 |
| Jan 25, 2017 | 18.15 |
| Jan 24, 2017 | 17.77 |
| Jan 23, 2017 | 17.43 |
| Jan 20, 2017 | 17.82 |
| Jan 19, 2017 | 17.53 |
| Jan 18, 2017 | 17.48 |
| Jan 17, 2017 | 17.24 |
| Jan 13, 2017 | 17.67 |
| Jan 12, 2017 | 17.19 |
| Jan 11, 2017 | 17.77 |
| Jan 10, 2017 | 17.77 |
| Jan 9, 2017 | 17.82 |
| Jan 6, 2017 | 18.54 |
| Jan 5, 2017 | 18.54 |
| Jan 4, 2017 | 18.68 |
| Jan 3, 2017 | 18.68 |
| Dec 30, 2016 | 26.45 |
| Dec 29, 2016 | 26.51 |
| Dec 28, 2016 | 26.64 |
| Dec 27, 2016 | 27.03 |
| Dec 23, 2016 | 27.03 |
| Dec 22, 2016 | 27.03 |
| Dec 21, 2016 | 27.48 |
| Dec 20, 2016 | 27.74 |
| Dec 19, 2016 | 27.74 |
| Dec 16, 2016 | 26.45 |
| Dec 15, 2016 | 26.26 |
| Dec 14, 2016 | 25.68 |
| Dec 13, 2016 | 25.87 |
| Dec 12, 2016 | 25.68 |
| Dec 9, 2016 | 26.00 |
| Dec 8, 2016 | 25.81 |
| Dec 7, 2016 | 24.45 |
| Dec 6, 2016 | 24.39 |
| Dec 5, 2016 | 24.39 |
| Dec 2, 2016 | 23.36 |
| Dec 1, 2016 | 23.81 |
| Nov 30, 2016 | 23.62 |
| Nov 29, 2016 | 23.75 |
| Nov 28, 2016 | 23.62 |
| Nov 25, 2016 | 24.00 |
| Nov 23, 2016 | 23.36 |
| Nov 22, 2016 | 23.30 |
| Nov 21, 2016 | 22.91 |
| Nov 18, 2016 | 22.33 |
| Nov 17, 2016 | 21.82 |
| Nov 16, 2016 | 20.98 |
| Nov 15, 2016 | 20.98 |
| Nov 14, 2016 | 20.66 |
| Nov 11, 2016 | 20.14 |
| Nov 10, 2016 | 19.05 |
| Nov 9, 2016 | 18.47 |
| Nov 8, 2016 | 17.31 |
| Nov 7, 2016 | 17.70 |
| Nov 4, 2016 | 16.99 |
| Nov 3, 2016 | 17.25 |
| Nov 2, 2016 | 16.99 |
| Nov 1, 2016 | 17.18 |
| Oct 31, 2016 | 17.05 |
| Oct 28, 2016 | 17.21 |
| Oct 27, 2016 | 17.22 |
| Oct 26, 2016 | 16.36 |
| Oct 25, 2016 | 16.64 |
| Oct 24, 2016 | 16.64 |
| Oct 21, 2016 | 16.37 |
| Oct 20, 2016 | 16.47 |
| Oct 19, 2016 | 16.72 |
| Oct 18, 2016 | 16.46 |
| Oct 17, 2016 | 16.40 |
| Oct 14, 2016 | 16.40 |
| Oct 13, 2016 | 16.56 |
| Oct 12, 2016 | 16.85 |
| Oct 11, 2016 | 16.86 |
| Oct 10, 2016 | 17.20 |
| Oct 7, 2016 | 17.08 |
| Oct 6, 2016 | 16.86 |
| Oct 5, 2016 | 16.87 |
| Oct 4, 2016 | 16.82 |
| Oct 3, 2016 | 16.60 |
| Sep 30, 2016 | 16.93 |
| Sep 29, 2016 | 3.63 |
| Sep 28, 2016 | 3.82 |
| Sep 27, 2016 | 3.88 |
| Sep 26, 2016 | 3.79 |
| Sep 23, 2016 | 4.10 |
| Sep 22, 2016 | 4.20 |
| Sep 21, 2016 | 4.17 |
| Sep 20, 2016 | 4.14 |
| Sep 19, 2016 | 4.20 |
| Sep 16, 2016 | 4.07 |
| Sep 15, 2016 | 4.20 |
| Sep 14, 2016 | 4.15 |
| Sep 13, 2016 | 4.14 |
| Sep 12, 2016 | 4.21 |
| Sep 9, 2016 | 4.18 |
| Sep 8, 2016 | 4.26 |
| Sep 7, 2016 | 4.36 |
| Sep 6, 2016 | 4.33 |
| Sep 2, 2016 | 4.41 |
| Sep 1, 2016 | 4.27 |
| Aug 31, 2016 | 4.23 |
| Aug 30, 2016 | 4.32 |
| Aug 29, 2016 | 4.32 |
| Aug 26, 2016 | 4.35 |
| Aug 25, 2016 | 4.28 |
| Aug 24, 2016 | 4.32 |
| Aug 23, 2016 | 4.25 |
| Aug 22, 2016 | 4.17 |
| Aug 19, 2016 | 4.20 |
| Aug 18, 2016 | 4.18 |
| Aug 17, 2016 | 4.19 |
| Aug 16, 2016 | 4.15 |
| Aug 15, 2016 | 4.10 |
| Aug 12, 2016 | 4.02 |
| Aug 11, 2016 | 4.14 |
| Aug 10, 2016 | 4.17 |
| Aug 9, 2016 | 4.17 |
| Aug 8, 2016 | 4.21 |
| Aug 5, 2016 | 4.04 |
| Aug 4, 2016 | 3.84 |
| Aug 3, 2016 | 3.83 |
| Aug 2, 2016 | 3.75 |
| Aug 1, 2016 | 3.75 |
| Jul 29, 2016 | 3.77 |
| Jul 28, 2016 | 3.86 |
| Jul 27, 2016 | 3.81 |
| Jul 26, 2016 | 3.86 |
| Jul 25, 2016 | 3.92 |
| Jul 22, 2016 | 4.07 |
| Jul 21, 2016 | 3.97 |
| Jul 20, 2016 | 4.01 |
| Jul 19, 2016 | 4.13 |
| Jul 18, 2016 | 4.13 |
| Jul 15, 2016 | 4.22 |
| Jul 14, 2016 | 4.14 |
| Jul 13, 2016 | 4.12 |
| Jul 12, 2016 | 4.14 |
| Jul 11, 2016 | 3.85 |
| Jul 8, 2016 | 3.68 |
| Jul 7, 2016 | 3.68 |
| Jul 6, 2016 | 3.74 |
| Jul 5, 2016 | 3.73 |
| Jul 1, 2016 | 3.92 |
| Jun 30, 2016 | 3.84 |
| Jun 29, 2016 | 9.99 |
| Jun 28, 2016 | 10.02 |
| Jun 27, 2016 | 9.85 |
| Jun 24, 2016 | 10.19 |
| Jun 23, 2016 | 10.70 |
| Jun 22, 2016 | 10.44 |
| Jun 21, 2016 | 10.63 |
| Jun 20, 2016 | 10.63 |
| Jun 17, 2016 | 10.37 |
| Jun 16, 2016 | 10.51 |
| Jun 15, 2016 | 10.47 |
| Jun 14, 2016 | 10.62 |
| Jun 13, 2016 | 10.62 |
| Jun 10, 2016 | 10.73 |
| Jun 9, 2016 | 10.89 |
| Jun 8, 2016 | 11.08 |
| Jun 7, 2016 | 10.80 |
| Jun 6, 2016 | 10.88 |
| Jun 3, 2016 | 10.62 |
| Jun 2, 2016 | 10.65 |
| Jun 1, 2016 | 10.76 |
| May 31, 2016 | 10.63 |
| May 27, 2016 | 10.42 |
| May 26, 2016 | 10.31 |
| May 25, 2016 | 10.22 |
| May 24, 2016 | 10.29 |
| May 23, 2016 | 9.99 |
| May 20, 2016 | 10.11 |
| May 19, 2016 | 9.99 |
| May 18, 2016 | 10.11 |
| May 17, 2016 | 9.86 |
| May 16, 2016 | 9.98 |
| May 13, 2016 | 9.89 |
| May 12, 2016 | 9.98 |
| May 11, 2016 | 10.10 |
| May 10, 2016 | 10.09 |
| May 9, 2016 | 10.04 |
| May 6, 2016 | 10.04 |
| May 5, 2016 | 9.92 |
| May 4, 2016 | 10.26 |
| May 3, 2016 | 10.15 |
| May 2, 2016 | 10.61 |
| Apr 29, 2016 | 10.26 |
| Apr 28, 2016 | 10.28 |
| Apr 27, 2016 | 10.45 |
| Apr 26, 2016 | 10.57 |
| Apr 25, 2016 | 10.38 |
| Apr 22, 2016 | 10.54 |
| Apr 21, 2016 | 10.48 |
| Apr 20, 2016 | 10.61 |
| Apr 19, 2016 | 10.61 |
| Apr 18, 2016 | 10.43 |
| Apr 15, 2016 | 10.53 |
| Apr 14, 2016 | 10.51 |
| Apr 13, 2016 | 10.54 |
| Apr 12, 2016 | 10.10 |
| Apr 11, 2016 | 10.20 |
| Apr 8, 2016 | 9.86 |
| Apr 7, 2016 | 9.94 |
| Apr 6, 2016 | 9.97 |
| Apr 5, 2016 | 9.97 |
| Apr 4, 2016 | 10.09 |
| Apr 1, 2016 | 10.14 |
| Mar 31, 2016 | 10.09 |
| Mar 30, 2016 | 16.80 |
| Mar 29, 2016 | 17.55 |
| Mar 28, 2016 | 15.75 |
| Mar 24, 2016 | 16.11 |
| Mar 23, 2016 | 16.23 |
| Mar 22, 2016 | 16.20 |
| Mar 21, 2016 | 16.50 |
| Mar 18, 2016 | 17.28 |
| Mar 17, 2016 | 16.44 |
| Mar 16, 2016 | 15.60 |
| Mar 15, 2016 | 15.72 |
| Mar 14, 2016 | 15.57 |
| Mar 11, 2016 | 16.41 |
| Mar 10, 2016 | 16.02 |
| Mar 9, 2016 | 15.18 |
| Mar 8, 2016 | 15.96 |
| Mar 7, 2016 | 15.54 |
| Mar 4, 2016 | 15.39 |
| Mar 3, 2016 | 15.48 |
| Mar 2, 2016 | 14.37 |
| Mar 1, 2016 | 14.49 |
| Feb 29, 2016 | 13.86 |
| Feb 26, 2016 | 14.01 |
| Feb 25, 2016 | 13.77 |
| Feb 24, 2016 | 13.17 |
| Feb 23, 2016 | 13.23 |
| Feb 22, 2016 | 13.83 |
| Feb 19, 2016 | 13.62 |
| Feb 18, 2016 | 13.50 |
| Feb 17, 2016 | 13.56 |
| Feb 16, 2016 | 13.62 |
| Feb 12, 2016 | 13.59 |
| Feb 11, 2016 | 13.08 |
| Feb 10, 2016 | 13.50 |
| Feb 9, 2016 | 13.38 |
| Feb 8, 2016 | 13.56 |
| Feb 5, 2016 | 12.72 |
| Feb 4, 2016 | 13.92 |
| Feb 3, 2016 | 13.71 |
| Feb 2, 2016 | 14.07 |
| Feb 1, 2016 | 15.30 |
| Jan 29, 2016 | 16.53 |
| Jan 28, 2016 | 15.75 |
| Jan 27, 2016 | 15.48 |
| Jan 26, 2016 | 16.38 |
| Jan 25, 2016 | 16.95 |
| Jan 22, 2016 | 17.52 |
| Jan 21, 2016 | 17.79 |
| Jan 20, 2016 | 18.69 |
| Jan 19, 2016 | 18.99 |
| Jan 15, 2016 | 19.38 |
| Jan 14, 2016 | 18.90 |
| Jan 13, 2016 | 18.96 |
| Jan 12, 2016 | 19.50 |
| Jan 11, 2016 | 19.80 |
| Jan 8, 2016 | 19.08 |
| Jan 7, 2016 | 18.93 |
| Jan 6, 2016 | 19.11 |
| Jan 5, 2016 | 19.23 |
| Jan 4, 2016 | 19.29 |
| Dec 31, 2015 | 21.79 |
| Dec 30, 2015 | 8.30 |
| Dec 29, 2015 | 8.60 |
| Dec 28, 2015 | 8.21 |
| Dec 24, 2015 | 8.12 |
| Dec 23, 2015 | 8.09 |
| Dec 22, 2015 | 8.12 |
| Dec 21, 2015 | 8.05 |
| Dec 18, 2015 | 8.21 |
| Dec 17, 2015 | 7.86 |
| Dec 16, 2015 | 7.89 |
| Dec 15, 2015 | 7.45 |
| Dec 14, 2015 | 7.07 |
| Dec 11, 2015 | 6.99 |
| Dec 10, 2015 | 6.99 |
| Dec 9, 2015 | 7.14 |
| Dec 8, 2015 | 7.04 |
| Dec 7, 2015 | 7.33 |
| Dec 4, 2015 | 7.82 |
| Dec 3, 2015 | 7.29 |
| Dec 2, 2015 | 7.49 |
| Dec 1, 2015 | 7.90 |
| Nov 30, 2015 | 7.90 |
| Nov 27, 2015 | 7.89 |
| Nov 25, 2015 | 7.86 |
| Nov 24, 2015 | 7.87 |
| Nov 23, 2015 | 7.89 |
| Nov 20, 2015 | 7.64 |
| Nov 19, 2015 | 7.12 |
| Nov 18, 2015 | 7.21 |
| Nov 17, 2015 | 6.99 |
| Nov 16, 2015 | 7.07 |
| Nov 13, 2015 | 6.90 |
| Nov 12, 2015 | 6.87 |
| Nov 11, 2015 | 7.72 |
| Nov 10, 2015 | 7.90 |
| Nov 9, 2015 | 7.55 |
| Nov 6, 2015 | 7.90 |
| Nov 5, 2015 | 7.07 |
| Nov 4, 2015 | 6.79 |
| Nov 3, 2015 | 6.57 |
| Nov 2, 2015 | 6.31 |
| Oct 30, 2015 | 6.59 |
| Oct 29, 2015 | 7.84 |
| Oct 28, 2015 | 7.90 |
| Oct 27, 2015 | 7.41 |
| Oct 26, 2015 | 7.87 |
| Oct 23, 2015 | 7.92 |
| Oct 22, 2015 | 7.67 |
| Oct 21, 2015 | 7.21 |
| Oct 20, 2015 | 7.60 |
| Oct 19, 2015 | 7.23 |
| Oct 16, 2015 | 7.03 |
| Oct 15, 2015 | 7.07 |
| Oct 14, 2015 | 6.60 |
| Oct 13, 2015 | 6.78 |
| Oct 12, 2015 | 6.74 |
| Oct 9, 2015 | 6.44 |
| Oct 8, 2015 | 6.53 |
| Oct 7, 2015 | 6.54 |
| Oct 6, 2015 | 6.34 |
| Oct 5, 2015 | 6.36 |
| Oct 2, 2015 | 6.21 |
| Oct 1, 2015 | 6.18 |
| Sep 30, 2015 | 6.11 |
| Sep 29, 2015 | -37.99 |
| Sep 28, 2015 | -36.87 |
| Sep 25, 2015 | -36.31 |
| Sep 24, 2015 | -37.15 |
| Sep 23, 2015 | -35.89 |
| Sep 22, 2015 | -35.54 |
| Sep 21, 2015 | -36.38 |
| Sep 18, 2015 | -36.31 |
| Sep 17, 2015 | -34.08 |
| Sep 16, 2015 | -34.36 |
| Sep 15, 2015 | -34.71 |
| Sep 14, 2015 | -34.64 |
| Sep 11, 2015 | -35.06 |
| Sep 10, 2015 | -33.24 |
| Sep 9, 2015 | -33.38 |
| Sep 8, 2015 | -34.01 |
| Sep 4, 2015 | -33.17 |
| Sep 3, 2015 | -33.73 |
| Sep 2, 2015 | -33.87 |
| Sep 1, 2015 | -32.75 |
| Aug 31, 2015 | -34.64 |
| Aug 28, 2015 | -34.57 |
| Aug 27, 2015 | -34.01 |
| Aug 26, 2015 | -33.38 |
| Aug 25, 2015 | -31.77 |
| Aug 24, 2015 | -32.26 |
| Aug 21, 2015 | -36.03 |
| Aug 20, 2015 | -35.96 |
| Aug 19, 2015 | -37.01 |
| Aug 18, 2015 | -36.73 |
| Aug 17, 2015 | -37.57 |
| Aug 14, 2015 | -36.80 |
| Aug 13, 2015 | -35.89 |
| Aug 12, 2015 | -36.24 |
| Aug 11, 2015 | -36.66 |
| Aug 10, 2015 | -36.10 |
| Aug 7, 2015 | -34.57 |
| Aug 6, 2015 | -35.61 |
| Aug 5, 2015 | -35.75 |
| Aug 4, 2015 | -31.42 |
| Aug 3, 2015 | -28.06 |
| Jul 31, 2015 | -27.29 |
| Jul 30, 2015 | -26.39 |
| Jul 29, 2015 | -25.76 |
| Jul 28, 2015 | -24.57 |
| Jul 27, 2015 | -24.71 |
| Jul 24, 2015 | -25.20 |
| Jul 23, 2015 | -24.64 |
| Jul 22, 2015 | -26.53 |
| Jul 21, 2015 | -24.92 |
| Jul 20, 2015 | -25.55 |
| Jul 17, 2015 | -26.25 |
| Jul 16, 2015 | -27.08 |
| Jul 15, 2015 | -27.01 |
| Jul 14, 2015 | -27.08 |
| Jul 13, 2015 | -27.50 |
| Jul 10, 2015 | -26.53 |
| Jul 9, 2015 | -25.27 |
| Jul 8, 2015 | -25.13 |
| Jul 7, 2015 | -26.18 |
| Jul 6, 2015 | -27.64 |
| Jul 2, 2015 | -28.20 |
| Jul 1, 2015 | -24.57 |
| Jun 30, 2015 | -24.64 |
| Jun 29, 2015 | 33.65 |
| Jun 26, 2015 | 32.34 |
| Jun 25, 2015 | 33.49 |
| Jun 24, 2015 | 33.49 |
| Jun 23, 2015 | 33.98 |
| Jun 22, 2015 | 35.04 |
| Jun 19, 2015 | 32.83 |
| Jun 18, 2015 | 36.44 |
| Jun 17, 2015 | 37.17 |
| Jun 16, 2015 | 37.67 |
| Jun 15, 2015 | 38.98 |
| Jun 12, 2015 | 38.65 |
| Jun 11, 2015 | 39.88 |
| Jun 10, 2015 | 40.45 |
| Jun 9, 2015 | 41.35 |
| Jun 8, 2015 | 42.01 |
| Jun 5, 2015 | 40.62 |
| Jun 4, 2015 | 43.16 |
| Jun 3, 2015 | 41.85 |
| Jun 2, 2015 | 43.57 |
| Jun 1, 2015 | 44.30 |
| May 29, 2015 | 44.06 |
| May 28, 2015 | 43.89 |
| May 27, 2015 | 43.98 |
| May 26, 2015 | 44.14 |
| May 22, 2015 | 42.50 |
| May 21, 2015 | 42.67 |
| May 20, 2015 | 42.26 |
| May 19, 2015 | 41.11 |
| May 18, 2015 | 41.03 |
| May 15, 2015 | 41.85 |
| May 14, 2015 | 41.44 |
| May 13, 2015 | 42.58 |
| May 12, 2015 | 42.67 |
| May 11, 2015 | 42.01 |
| May 8, 2015 | 40.94 |
| May 7, 2015 | 41.60 |
| May 6, 2015 | 42.50 |
| May 5, 2015 | 42.50 |
| May 4, 2015 | 42.58 |
| May 1, 2015 | 42.91 |
| Apr 30, 2015 | 42.75 |
| Apr 29, 2015 | 39.96 |
| Apr 28, 2015 | 39.80 |
| Apr 27, 2015 | 40.45 |
| Apr 24, 2015 | 40.37 |
| Apr 23, 2015 | 40.62 |
| Apr 22, 2015 | 40.62 |
| Apr 21, 2015 | 41.35 |
| Apr 20, 2015 | 40.70 |
| Apr 17, 2015 | 41.76 |
| Apr 16, 2015 | 40.04 |
| Apr 15, 2015 | 39.80 |
| Apr 14, 2015 | 40.70 |
| Apr 13, 2015 | 40.45 |
| Apr 10, 2015 | 40.12 |
| Apr 9, 2015 | 40.04 |
| Apr 8, 2015 | 39.06 |
| Apr 7, 2015 | 40.29 |
| Apr 6, 2015 | 40.04 |
| Apr 2, 2015 | 40.86 |
| Apr 1, 2015 | 39.80 |
| Mar 31, 2015 | 40.04 |
| Mar 30, 2015 | -8.45 |
| Mar 27, 2015 | -8.63 |
| Mar 26, 2015 | -8.51 |
| Mar 25, 2015 | -8.47 |
| Mar 24, 2015 | -8.24 |
| Mar 23, 2015 | -8.18 |
| Mar 20, 2015 | -8.18 |
| Mar 19, 2015 | -8.28 |
| Mar 18, 2015 | -8.30 |
| Mar 17, 2015 | -8.30 |
| Mar 16, 2015 | -8.45 |
| Mar 13, 2015 | -8.47 |
| Mar 12, 2015 | -8.28 |
| Mar 11, 2015 | -8.86 |
| Mar 10, 2015 | -8.63 |
| Mar 9, 2015 | -8.52 |
| Mar 6, 2015 | -8.46 |
| Mar 5, 2015 | -8.26 |
| Mar 4, 2015 | -8.29 |
| Mar 3, 2015 | -8.29 |
| Mar 2, 2015 | -8.55 |
| Feb 27, 2015 | -8.58 |
| Feb 26, 2015 | -8.51 |
| Feb 25, 2015 | -8.52 |
| Feb 24, 2015 | -8.39 |
| Feb 23, 2015 | -8.42 |
| Feb 20, 2015 | -8.28 |
| Feb 19, 2015 | -8.29 |
| Feb 18, 2015 | -8.13 |
| Feb 17, 2015 | -8.52 |
| Feb 13, 2015 | -8.47 |
| Feb 12, 2015 | -8.64 |
| Feb 11, 2015 | -8.80 |
| Feb 10, 2015 | -8.61 |
| Feb 9, 2015 | -8.93 |
| Feb 6, 2015 | -8.35 |
| Feb 5, 2015 | -8.42 |
| Feb 4, 2015 | -8.68 |
| Feb 3, 2015 | -8.74 |
| Feb 2, 2015 | -8.89 |
| Jan 30, 2015 | -9.01 |
| Jan 29, 2015 | -8.60 |
| Jan 28, 2015 | -8.88 |
| Jan 27, 2015 | -8.65 |
| Jan 26, 2015 | -8.52 |
| Jan 23, 2015 | -8.41 |
| Jan 22, 2015 | -8.42 |
| Jan 21, 2015 | -8.78 |
| Jan 20, 2015 | -8.86 |
| Jan 16, 2015 | -8.61 |
| Jan 15, 2015 | -8.63 |
| Jan 14, 2015 | -8.34 |
| Jan 13, 2015 | -8.28 |
| Jan 12, 2015 | -8.60 |
| Jan 9, 2015 | -8.50 |
| Jan 8, 2015 | -8.26 |
| Jan 7, 2015 | -8.58 |
| Jan 6, 2015 | -8.58 |
| Jan 5, 2015 | -8.15 |
| Jan 2, 2015 | -7.96 |
| Dec 31, 2014 | -7.43 |
| Dec 30, 2014 | 29.59 |
| Dec 29, 2014 | 29.63 |
| Dec 26, 2014 | 29.16 |
| Dec 24, 2014 | 29.00 |
| Dec 23, 2014 | 29.12 |
| Dec 22, 2014 | 29.20 |
| Dec 19, 2014 | 28.88 |
| Dec 18, 2014 | 28.80 |
| Dec 17, 2014 | 28.37 |
| Dec 16, 2014 | 27.58 |
| Dec 15, 2014 | 27.74 |
| Dec 12, 2014 | 27.45 |
| Dec 11, 2014 | 27.62 |
| Dec 10, 2014 | 27.62 |
| Dec 9, 2014 | 28.51 |
| Dec 8, 2014 | 28.04 |
| Dec 5, 2014 | 28.33 |
| Dec 4, 2014 | 28.15 |
| Dec 3, 2014 | 28.13 |
| Dec 2, 2014 | 28.11 |
| Dec 1, 2014 | 27.52 |
| Nov 28, 2014 | 27.86 |
| Nov 26, 2014 | 28.17 |
| Nov 25, 2014 | 27.98 |
| Nov 24, 2014 | 27.90 |
| Nov 21, 2014 | 27.45 |
| Nov 20, 2014 | 27.49 |
| Nov 19, 2014 | 27.31 |
| Nov 18, 2014 | 27.47 |
| Nov 17, 2014 | 27.66 |
| Nov 14, 2014 | 27.70 |
| Nov 13, 2014 | 27.72 |
| Nov 12, 2014 | 27.72 |
| Nov 11, 2014 | 27.64 |
| Nov 10, 2014 | 27.56 |
| Nov 7, 2014 | 27.56 |
| Nov 6, 2014 | 27.54 |
| Nov 5, 2014 | 27.54 |
| Nov 4, 2014 | 27.41 |
| Nov 3, 2014 | 27.43 |
| Oct 31, 2014 | 27.45 |
| Oct 30, 2014 | 27.33 |
| Oct 29, 2014 | 27.45 |
| Oct 28, 2014 | 27.01 |
| Oct 27, 2014 | 26.80 |
| Oct 24, 2014 | 26.72 |
| Oct 23, 2014 | 26.58 |
| Oct 22, 2014 | 26.70 |
| Oct 21, 2014 | 26.66 |
| Oct 20, 2014 | 26.56 |
| Oct 17, 2014 | 26.42 |
| Oct 16, 2014 | 26.52 |
| Oct 15, 2014 | 26.44 |
| Oct 14, 2014 | 26.82 |
| Oct 13, 2014 | 26.54 |
| Oct 10, 2014 | 26.44 |
| Oct 9, 2014 | 26.46 |
| Oct 8, 2014 | 26.80 |
| Oct 7, 2014 | 26.40 |
| Oct 6, 2014 | 26.25 |
| Oct 3, 2014 | 26.25 |
| Oct 2, 2014 | 25.93 |
| Oct 1, 2014 | 25.85 |
| Sep 30, 2014 | 25.75 |
| Sep 29, 2014 | 6.62 |
| Sep 26, 2014 | 6.62 |
| Sep 25, 2014 | 6.59 |
| Sep 24, 2014 | 6.57 |
| Sep 23, 2014 | 6.64 |
| Sep 22, 2014 | 6.65 |
| Sep 19, 2014 | 6.72 |
| Sep 18, 2014 | 6.72 |
| Sep 17, 2014 | 6.70 |
| Sep 16, 2014 | 6.74 |
| Sep 15, 2014 | 6.75 |
| Sep 12, 2014 | 6.79 |
| Sep 11, 2014 | 6.83 |
| Sep 10, 2014 | 6.90 |
| Sep 9, 2014 | 6.92 |
| Sep 8, 2014 | 6.97 |
| Sep 5, 2014 | 6.92 |
| Sep 4, 2014 | 6.97 |
| Sep 3, 2014 | 6.91 |
| Sep 2, 2014 | 7.02 |
| Aug 29, 2014 | 6.96 |
| Aug 28, 2014 | 6.91 |
| Aug 27, 2014 | 6.99 |
| Aug 26, 2014 | 7.08 |
| Aug 25, 2014 | 7.06 |
| Aug 22, 2014 | 7.06 |
| Aug 21, 2014 | 6.97 |
| Aug 20, 2014 | 6.94 |
| Aug 19, 2014 | 7.01 |
| Aug 18, 2014 | 7.06 |
| Aug 15, 2014 | 6.98 |
| Aug 14, 2014 | 6.94 |
| Aug 13, 2014 | 7.02 |
| Aug 12, 2014 | 6.93 |
| Aug 11, 2014 | 6.99 |
| Aug 8, 2014 | 7.02 |
| Aug 7, 2014 | 7.06 |
| Aug 6, 2014 | 7.04 |
| Aug 5, 2014 | 7.02 |
| Aug 4, 2014 | 6.93 |
| Aug 1, 2014 | 7.02 |
| Jul 31, 2014 | 7.07 |
| Jul 30, 2014 | 7.15 |
| Jul 29, 2014 | 7.09 |
| Jul 28, 2014 | 7.15 |
| Jul 25, 2014 | 7.23 |
| Jul 24, 2014 | 7.24 |
| Jul 23, 2014 | 7.27 |
| Jul 22, 2014 | 7.27 |
| Jul 21, 2014 | 7.30 |
| Jul 18, 2014 | 7.40 |
| Jul 17, 2014 | 7.30 |
| Jul 16, 2014 | 7.33 |
| Jul 15, 2014 | 7.48 |
| Jul 14, 2014 | 7.45 |
| Jul 11, 2014 | 7.39 |
| Jul 10, 2014 | 7.40 |
| Jul 9, 2014 | 7.50 |
| Jul 8, 2014 | 7.51 |
| Jul 7, 2014 | 7.51 |
| Jul 3, 2014 | 7.56 |
| Jul 2, 2014 | 7.51 |
| Jul 1, 2014 | 7.56 |
| Jun 30, 2014 | 7.54 |
| Jun 27, 2014 | 4.41 |
| Jun 26, 2014 | 4.23 |
| Jun 25, 2014 | 4.28 |
| Jun 24, 2014 | 4.10 |
| Jun 23, 2014 | 4.22 |
| Jun 20, 2014 | 4.30 |
| Jun 19, 2014 | 4.29 |
| Jun 18, 2014 | 4.14 |
| Jun 17, 2014 | 4.08 |
| Jun 16, 2014 | 4.08 |
| Jun 13, 2014 | 3.97 |
| Jun 12, 2014 | 4.03 |
| Jun 11, 2014 | 4.06 |
| Jun 10, 2014 | 4.08 |
| Jun 9, 2014 | 4.08 |
| Jun 6, 2014 | 4.07 |
| Jun 5, 2014 | 4.08 |
| Jun 4, 2014 | 4.00 |
| Jun 3, 2014 | 4.00 |
| Jun 2, 2014 | 4.00 |
| May 30, 2014 | 3.88 |
| May 29, 2014 | 3.94 |
| May 28, 2014 | 3.80 |
| May 27, 2014 | 4.08 |
| May 23, 2014 | 3.91 |
| May 22, 2014 | 3.76 |
| May 21, 2014 | 3.72 |
| May 20, 2014 | 3.80 |
| May 19, 2014 | 3.66 |
| May 16, 2014 | 3.84 |
| May 15, 2014 | 3.88 |
| May 14, 2014 | 3.83 |
| May 13, 2014 | 4.01 |
| May 12, 2014 | 4.10 |
| May 9, 2014 | 4.01 |
| May 8, 2014 | 3.88 |
| May 7, 2014 | 3.97 |
| May 6, 2014 | 3.87 |
| May 5, 2014 | 3.88 |
| May 2, 2014 | 3.97 |
| May 1, 2014 | 3.97 |
| Apr 30, 2014 | 3.98 |
| Apr 29, 2014 | 4.00 |
| Apr 28, 2014 | 4.14 |
| Apr 25, 2014 | 4.02 |
| Apr 24, 2014 | 4.25 |
| Apr 23, 2014 | 4.34 |
| Apr 22, 2014 | 4.47 |
| Apr 21, 2014 | 4.37 |
| Apr 17, 2014 | 4.40 |
| Apr 16, 2014 | 4.45 |
| Apr 15, 2014 | 4.50 |
| Apr 14, 2014 | 4.37 |
| Apr 11, 2014 | 4.45 |
| Apr 10, 2014 | 4.56 |
| Apr 9, 2014 | 4.56 |
| Apr 8, 2014 | 4.45 |
| Apr 7, 2014 | 4.37 |
| Apr 4, 2014 | 4.37 |
| Apr 3, 2014 | 4.38 |
| Apr 2, 2014 | 4.41 |
| Apr 1, 2014 | 4.37 |
| Mar 31, 2014 | 4.38 |
| Mar 28, 2014 | 2.52 |
| Mar 27, 2014 | 2.46 |
| Mar 26, 2014 | 2.52 |
| Mar 25, 2014 | 2.69 |
| Mar 24, 2014 | 2.65 |
| Mar 21, 2014 | 2.67 |
| Mar 20, 2014 | 2.63 |
| Mar 19, 2014 | 2.60 |
| Mar 18, 2014 | 2.62 |
| Mar 17, 2014 | 2.56 |
| Mar 14, 2014 | 2.50 |
| Mar 13, 2014 | 2.59 |
| Mar 12, 2014 | 2.63 |
| Mar 11, 2014 | 2.63 |
| Mar 10, 2014 | 2.68 |
| Mar 7, 2014 | 2.60 |
| Mar 6, 2014 | 2.58 |
| Mar 5, 2014 | 2.57 |
| Mar 4, 2014 | 2.62 |
| Mar 3, 2014 | 2.52 |
| Feb 28, 2014 | 2.52 |
| Feb 27, 2014 | 2.47 |
| Feb 26, 2014 | 2.53 |
| Feb 25, 2014 | 2.52 |
| Feb 24, 2014 | 2.51 |
| Feb 21, 2014 | 2.52 |
| Feb 20, 2014 | 2.52 |
| Feb 19, 2014 | 2.42 |
| Feb 18, 2014 | 2.49 |
| Feb 14, 2014 | 2.42 |
| Feb 13, 2014 | 2.36 |
| Feb 12, 2014 | 2.38 |
| Feb 11, 2014 | 2.39 |
| Feb 10, 2014 | 2.19 |
| Feb 7, 2014 | 2.26 |
| Feb 6, 2014 | 2.34 |
| Feb 5, 2014 | 2.37 |
| Feb 4, 2014 | 2.52 |
| Feb 3, 2014 | 2.57 |
| Jan 31, 2014 | 2.63 |
| Jan 30, 2014 | 2.51 |
| Jan 29, 2014 | 2.65 |
| Jan 28, 2014 | 2.78 |
| Jan 27, 2014 | 2.66 |
| Jan 24, 2014 | 2.78 |
| Jan 23, 2014 | 2.80 |
| Jan 22, 2014 | 2.66 |
| Jan 21, 2014 | 2.58 |
| Jan 17, 2014 | 2.66 |
| Jan 16, 2014 | 2.59 |
| Jan 15, 2014 | 2.64 |
| Jan 14, 2014 | 2.60 |
| Jan 13, 2014 | 2.62 |
| Jan 10, 2014 | 2.66 |
| Jan 9, 2014 | 2.70 |
| Jan 8, 2014 | 2.76 |
| Jan 7, 2014 | 2.80 |
| Jan 6, 2014 | 2.70 |
| Jan 3, 2014 | 2.79 |
| Jan 2, 2014 | 2.86 |
| Dec 31, 2013 | 2.77 |
| Dec 30, 2013 | 1.89 |
| Dec 27, 2013 | 1.95 |
| Dec 26, 2013 | 1.96 |
| Dec 24, 2013 | 2.03 |
| Dec 23, 2013 | 2.03 |
| Dec 20, 2013 | 1.86 |
| Dec 19, 2013 | 1.82 |
| Dec 18, 2013 | 1.94 |
| Dec 17, 2013 | 1.86 |
| Dec 16, 2013 | 1.93 |
| Dec 13, 2013 | 1.93 |
| Dec 12, 2013 | 1.82 |
| Dec 11, 2013 | 1.86 |
| Dec 10, 2013 | 1.88 |
| Dec 9, 2013 | 1.88 |
| Dec 6, 2013 | 1.96 |
| Dec 5, 2013 | 2.12 |
| Dec 4, 2013 | 2.01 |
| Dec 3, 2013 | 2.09 |
| Dec 2, 2013 | 2.13 |
| Nov 29, 2013 | 2.14 |
| Nov 27, 2013 | 2.16 |
| Nov 26, 2013 | 2.11 |
| Nov 25, 2013 | 2.06 |
| Nov 22, 2013 | 2.07 |
| Nov 21, 2013 | 2.02 |
| Nov 20, 2013 | 1.95 |
| Nov 19, 2013 | 1.95 |
| Nov 18, 2013 | 1.89 |
| Nov 15, 2013 | 1.92 |
| Nov 14, 2013 | 1.90 |
| Nov 13, 2013 | 1.97 |
| Nov 12, 2013 | 1.89 |
| Nov 11, 2013 | 1.93 |
| Nov 8, 2013 | 2.00 |
| Nov 7, 2013 | 1.93 |
| Nov 6, 2013 | 1.92 |
| Nov 5, 2013 | 1.93 |
| Nov 4, 2013 | 1.94 |
| Nov 1, 2013 | 1.97 |
| Oct 31, 2013 | 1.95 |
| Oct 30, 2013 | 1.93 |
| Oct 29, 2013 | 1.97 |
| Oct 28, 2013 | 1.95 |
| Oct 25, 2013 | 1.97 |
| Oct 24, 2013 | 2.03 |
| Oct 23, 2013 | 1.97 |
| Oct 22, 2013 | 1.96 |
| Oct 21, 2013 | 1.88 |
| Oct 18, 2013 | 1.98 |
| Oct 17, 2013 | 1.95 |
| Oct 16, 2013 | 1.97 |
| Oct 15, 2013 | 1.98 |
| Oct 14, 2013 | 1.98 |
| Oct 11, 2013 | 2.00 |
| Oct 10, 2013 | 1.99 |
| Oct 9, 2013 | 1.95 |
| Oct 8, 2013 | 2.05 |
| Oct 7, 2013 | 2.03 |
| Oct 4, 2013 | 2.10 |
| Oct 3, 2013 | 2.00 |
| Oct 2, 2013 | 2.06 |
| Oct 1, 2013 | 2.11 |
| Sep 30, 2013 | 2.13 |
| Sep 27, 2013 | 6.44 |
| Sep 26, 2013 | 6.54 |
| Sep 25, 2013 | 6.56 |
| Sep 24, 2013 | 6.58 |
| Sep 23, 2013 | 6.52 |
| Sep 20, 2013 | 6.44 |
| Sep 19, 2013 | 6.50 |
| Sep 18, 2013 | 6.55 |
| Sep 17, 2013 | 6.58 |
| Sep 16, 2013 | 6.49 |
| Sep 13, 2013 | 6.45 |
| Sep 12, 2013 | 6.41 |
| Sep 11, 2013 | 6.42 |
| Sep 10, 2013 | 6.45 |
| Sep 9, 2013 | 6.45 |
| Sep 6, 2013 | 6.45 |
| Sep 5, 2013 | 6.42 |
| Sep 4, 2013 | 6.41 |
| Sep 3, 2013 | 6.43 |
| Aug 30, 2013 | 6.41 |
| Aug 29, 2013 | 6.41 |
| Aug 28, 2013 | 6.36 |
| Aug 27, 2013 | 6.25 |
| Aug 26, 2013 | 6.63 |
| Aug 23, 2013 | 6.53 |
| Aug 22, 2013 | 6.36 |
| Aug 21, 2013 | 6.24 |
| Aug 20, 2013 | 6.37 |
| Aug 19, 2013 | 6.13 |
| Aug 16, 2013 | 6.10 |
| Aug 15, 2013 | 6.10 |
| Aug 14, 2013 | 6.29 |
| Aug 13, 2013 | 6.26 |
| Aug 12, 2013 | 6.18 |
| Aug 9, 2013 | 6.23 |
| Aug 8, 2013 | 6.38 |
| Aug 7, 2013 | 6.31 |
| Aug 6, 2013 | 6.36 |
| Aug 5, 2013 | 6.30 |
| Aug 2, 2013 | 6.29 |
| Aug 1, 2013 | 6.38 |
| Jul 31, 2013 | 6.30 |
| Jul 30, 2013 | 6.29 |
| Jul 29, 2013 | 6.35 |
| Jul 26, 2013 | 6.79 |
| Jul 25, 2013 | 6.91 |
| Jul 24, 2013 | 6.72 |
| Jul 23, 2013 | 6.57 |
| Jul 22, 2013 | 6.60 |
| Jul 19, 2013 | 6.59 |
| Jul 18, 2013 | 6.61 |
| Jul 17, 2013 | 6.67 |
| Jul 16, 2013 | 6.66 |
| Jul 15, 2013 | 6.63 |
| Jul 12, 2013 | 6.63 |
| Jul 11, 2013 | 6.92 |
| Jul 10, 2013 | 6.83 |
| Jul 9, 2013 | 6.91 |
| Jul 8, 2013 | 6.92 |
| Jul 5, 2013 | 6.99 |
| Jul 3, 2013 | 6.79 |
| Jul 2, 2013 | 6.68 |
| Jul 1, 2013 | 6.72 |
| Jun 28, 2013 | 3.45 |
| Jun 27, 2013 | 2.76 |
| Jun 26, 2013 | 2.55 |
| Jun 25, 2013 | 2.48 |
| Jun 24, 2013 | 2.45 |
| Jun 21, 2013 | 2.60 |
| Jun 20, 2013 | 2.50 |
| Jun 19, 2013 | 2.64 |
| Jun 18, 2013 | 2.99 |
| Jun 17, 2013 | 2.74 |
| Jun 14, 2013 | 2.71 |
| Jun 13, 2013 | 3.03 |
| Jun 12, 2013 | 2.80 |
| Jun 11, 2013 | 2.72 |
| Jun 10, 2013 | 2.91 |
| Jun 7, 2013 | 2.89 |
| Jun 6, 2013 | 3.08 |
| Jun 5, 2013 | 2.69 |
| Jun 4, 2013 | 2.84 |
| Jun 3, 2013 | 3.41 |
| May 31, 2013 | 2.81 |
| May 30, 2013 | 3.03 |
| May 29, 2013 | 2.80 |
| May 28, 2013 | 2.83 |
| May 24, 2013 | 2.94 |
| May 23, 2013 | 2.83 |
| May 22, 2013 | 2.73 |
| May 21, 2013 | 2.77 |
| May 20, 2013 | 2.83 |
| May 17, 2013 | 2.78 |
| May 16, 2013 | 2.75 |
| May 15, 2013 | 2.64 |
| May 14, 2013 | 2.60 |
| May 13, 2013 | 2.61 |
| May 10, 2013 | 2.73 |
| May 9, 2013 | 2.85 |
| May 8, 2013 | 2.93 |
| May 7, 2013 | 2.74 |
| May 6, 2013 | 2.76 |
| May 3, 2013 | 2.57 |
| May 2, 2013 | 2.51 |
| May 1, 2013 | 2.32 |
| Apr 30, 2013 | 2.54 |
| Apr 29, 2013 | 2.37 |
| Apr 26, 2013 | 2.37 |
| Apr 25, 2013 | 2.45 |
| Apr 24, 2013 | 2.36 |
| Apr 23, 2013 | 2.32 |
| Apr 22, 2013 | 2.09 |
| Apr 19, 2013 | 2.11 |
| Apr 18, 2013 | 2.11 |
| Apr 17, 2013 | 2.18 |
| Apr 16, 2013 | 2.45 |
| Apr 15, 2013 | 2.40 |
| Apr 12, 2013 | 2.52 |
| Apr 11, 2013 | 2.45 |
| Apr 10, 2013 | 2.55 |
| Apr 9, 2013 | 2.40 |
| Apr 8, 2013 | 2.48 |
| Apr 5, 2013 | 2.55 |
| Apr 4, 2013 | 2.52 |
| Apr 3, 2013 | 2.40 |
| Apr 2, 2013 | 2.41 |
| Apr 1, 2013 | 2.41 |
| Mar 28, 2013 | 2.66 |
| Mar 27, 2013 | 2.72 |
| Mar 26, 2013 | 2.75 |
| Mar 25, 2013 | 2.73 |
| Mar 22, 2013 | 2.72 |
| Mar 21, 2013 | 2.66 |
| Mar 20, 2013 | 2.68 |
| Mar 19, 2013 | 2.57 |
| Mar 18, 2013 | 2.56 |
| Mar 15, 2013 | 2.58 |
| Mar 14, 2013 | 2.56 |
| Mar 13, 2013 | 2.47 |
| Mar 12, 2013 | 2.56 |
| Mar 11, 2013 | 2.73 |
| Mar 8, 2013 | 2.80 |
| Mar 7, 2013 | 2.64 |
| Mar 6, 2013 | 2.58 |
| Mar 5, 2013 | 2.62 |
| Mar 4, 2013 | 2.61 |
| Mar 1, 2013 | 2.47 |
| Feb 28, 2013 | 2.42 |
| Feb 27, 2013 | 2.45 |
| Feb 26, 2013 | 2.43 |
| Feb 25, 2013 | 2.38 |
| Feb 22, 2013 | 2.37 |
| Feb 21, 2013 | 2.25 |
| Feb 20, 2013 | 2.19 |
| Feb 19, 2013 | 2.08 |
| Feb 15, 2013 | 2.10 |
| Feb 14, 2013 | 1.76 |
| Feb 13, 2013 | 1.72 |
| Feb 12, 2013 | 1.71 |
| Feb 11, 2013 | 1.66 |
| Feb 8, 2013 | 1.67 |
| Feb 7, 2013 | 1.65 |
| Feb 6, 2013 | 1.62 |
| Feb 5, 2013 | 1.60 |
| Feb 4, 2013 | 1.55 |
| Feb 1, 2013 | 1.69 |
| Jan 31, 2013 | 1.71 |
| Jan 30, 2013 | 1.40 |
| Jan 29, 2013 | 1.46 |
| Jan 28, 2013 | 1.40 |
| Jan 25, 2013 | 1.36 |
| Jan 24, 2013 | 1.33 |
| Jan 23, 2013 | 1.32 |
| Jan 22, 2013 | 1.33 |
| Jan 18, 2013 | 1.31 |
| Jan 17, 2013 | 1.36 |
| Jan 16, 2013 | 1.26 |
| Jan 15, 2013 | 1.57 |
| Jan 14, 2013 | 1.28 |
| Jan 11, 2013 | 1.24 |
| Jan 10, 2013 | 1.48 |
| Jan 9, 2013 | 1.33 |
| Jan 8, 2013 | 1.25 |
| Jan 7, 2013 | 1.14 |
| Jan 4, 2013 | 1.17 |
| Jan 3, 2013 | 1.16 |
| Jan 2, 2013 | 1.18 |
| Dec 31, 2012 | 1.05 |
| Dec 28, 2012 | 1.35 |
| Dec 27, 2012 | 1.43 |
| Dec 26, 2012 | 1.28 |
| Dec 24, 2012 | 1.23 |
| Dec 21, 2012 | 1.29 |
| Dec 20, 2012 | 1.25 |
| Dec 19, 2012 | 1.24 |
| Dec 18, 2012 | 1.24 |
| Dec 17, 2012 | 1.14 |
| Dec 14, 2012 | 1.10 |
| Dec 13, 2012 | 1.03 |
| Dec 12, 2012 | 1.13 |
| Dec 11, 2012 | 1.06 |
| Dec 10, 2012 | 1.02 |
| Dec 7, 2012 | 1.08 |
| Dec 6, 2012 | 1.12 |
| Dec 5, 2012 | 1.17 |
| Dec 4, 2012 | 1.20 |
| Dec 3, 2012 | 1.26 |
| Nov 30, 2012 | 0.89 |
| Nov 29, 2012 | 1.19 |
| Nov 28, 2012 | 1.20 |
| Nov 27, 2012 | 1.11 |
| Nov 26, 2012 | 1.09 |
| Nov 23, 2012 | 1.07 |
| Nov 21, 2012 | 0.98 |
| Nov 20, 2012 | 0.96 |
| Nov 19, 2012 | 0.98 |
| Nov 16, 2012 | 0.89 |
| Nov 15, 2012 | 0.82 |
| Nov 14, 2012 | 0.90 |
| Nov 13, 2012 | 1.02 |
| Nov 12, 2012 | 1.02 |
| Nov 9, 2012 | 0.81 |
| Nov 8, 2012 | 0.74 |
| Nov 7, 2012 | 1.18 |
| Nov 6, 2012 | 1.54 |
| Nov 5, 2012 | 1.56 |
| Nov 2, 2012 | 1.40 |
| Nov 1, 2012 | 1.65 |
| Oct 31, 2012 | 1.68 |
| Oct 26, 2012 | 1.48 |
| Oct 25, 2012 | 1.45 |
| Oct 24, 2012 | 1.41 |
| Oct 23, 2012 | 1.54 |
| Oct 22, 2012 | 1.49 |
| Oct 19, 2012 | 1.29 |
| Oct 18, 2012 | 1.49 |
| Oct 17, 2012 | 1.53 |
| Oct 16, 2012 | 1.65 |
| Oct 15, 2012 | 1.52 |
| Oct 12, 2012 | 1.50 |
| Oct 11, 2012 | 1.66 |
| Oct 10, 2012 | 1.63 |
| Oct 9, 2012 | 1.66 |
| Oct 8, 2012 | 1.68 |
| Oct 5, 2012 | 1.67 |
| Oct 4, 2012 | 1.39 |
| Oct 3, 2012 | 1.22 |
| Oct 2, 2012 | 1.28 |
| Oct 1, 2012 | 1.24 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |