Healthstream (HSTM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Healthstream | 752.32 Mn | 685.82 Mn | 68.24 Mn | 21.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.08 |
| May 29, 2026 | 20.55 |
| May 28, 2026 | 20.27 |
| May 27, 2026 | 19.96 |
| May 26, 2026 | 20.01 |
| May 22, 2026 | 19.59 |
| May 21, 2026 | 19.51 |
| May 20, 2026 | 19.70 |
| May 19, 2026 | 20.10 |
| May 18, 2026 | 19.52 |
| May 15, 2026 | 18.68 |
| May 14, 2026 | 18.71 |
| May 13, 2026 | 18.84 |
| May 12, 2026 | 19.22 |
| May 11, 2026 | 19.03 |
| May 8, 2026 | 19.72 |
| May 7, 2026 | 19.37 |
| May 6, 2026 | 19.05 |
| May 5, 2026 | 20.05 |
| May 4, 2026 | 17.49 |
| May 1, 2026 | 17.05 |
| Apr 30, 2026 | 17.08 |
| Apr 29, 2026 | 17.46 |
| Apr 28, 2026 | 17.81 |
| Apr 27, 2026 | 17.64 |
| Apr 24, 2026 | 17.54 |
| Apr 23, 2026 | 17.20 |
| Apr 22, 2026 | 17.69 |
| Apr 21, 2026 | 17.59 |
| Apr 20, 2026 | 17.56 |
| Apr 17, 2026 | 17.88 |
| Apr 16, 2026 | 17.58 |
| Apr 15, 2026 | 17.31 |
| Apr 14, 2026 | 16.74 |
| Apr 13, 2026 | 16.76 |
| Apr 10, 2026 | 16.36 |
| Apr 9, 2026 | 16.38 |
| Apr 8, 2026 | 16.73 |
| Apr 7, 2026 | 16.91 |
| Apr 6, 2026 | 16.79 |
| Apr 2, 2026 | 16.83 |
| Apr 1, 2026 | 16.79 |
| Mar 31, 2026 | 17.04 |
| Mar 30, 2026 | 18.17 |
| Mar 27, 2026 | 18.18 |
| Mar 26, 2026 | 18.31 |
| Mar 25, 2026 | 18.29 |
| Mar 24, 2026 | 18.07 |
| Mar 23, 2026 | 18.20 |
| Mar 20, 2026 | 17.52 |
| Mar 19, 2026 | 17.71 |
| Mar 18, 2026 | 17.76 |
| Mar 17, 2026 | 18.03 |
| Mar 16, 2026 | 18.07 |
| Mar 13, 2026 | 17.49 |
| Mar 12, 2026 | 17.52 |
| Mar 11, 2026 | 17.67 |
| Mar 10, 2026 | 18.51 |
| Mar 9, 2026 | 19.35 |
| Mar 6, 2026 | 19.17 |
| Mar 5, 2026 | 18.86 |
| Mar 4, 2026 | 19.00 |
| Mar 3, 2026 | 18.70 |
| Mar 2, 2026 | 18.41 |
| Feb 27, 2026 | 18.29 |
| Feb 26, 2026 | 18.38 |
| Feb 25, 2026 | 18.67 |
| Feb 24, 2026 | 19.03 |
| Feb 23, 2026 | 18.30 |
| Feb 20, 2026 | 17.53 |
| Feb 19, 2026 | 17.40 |
| Feb 18, 2026 | 17.23 |
| Feb 17, 2026 | 17.47 |
| Feb 13, 2026 | 17.50 |
| Feb 12, 2026 | 17.13 |
| Feb 11, 2026 | 17.37 |
| Feb 10, 2026 | 17.22 |
| Feb 9, 2026 | 17.22 |
| Feb 6, 2026 | 17.31 |
| Feb 5, 2026 | 17.49 |
| Feb 4, 2026 | 17.58 |
| Feb 3, 2026 | 18.01 |
| Feb 2, 2026 | 18.89 |
| Jan 30, 2026 | 19.20 |
| Jan 29, 2026 | 18.92 |
| Jan 28, 2026 | 18.73 |
| Jan 27, 2026 | 18.69 |
| Jan 26, 2026 | 18.79 |
| Jan 23, 2026 | 18.43 |
| Jan 22, 2026 | 18.50 |
| Jan 21, 2026 | 18.30 |
| Jan 20, 2026 | 18.36 |
| Jan 16, 2026 | 18.79 |
| Jan 15, 2026 | 18.99 |
| Jan 14, 2026 | 18.89 |
| Jan 13, 2026 | 18.98 |
| Jan 12, 2026 | 19.41 |
| Jan 9, 2026 | 19.04 |
| Jan 8, 2026 | 19.21 |
| Jan 7, 2026 | 19.60 |
| Jan 6, 2026 | 19.95 |
| Jan 5, 2026 | 19.84 |
| Jan 2, 2026 | 19.64 |
| Dec 31, 2025 | 19.88 |
| Dec 30, 2025 | 12.43 |
| Dec 29, 2025 | 12.41 |
| Dec 26, 2025 | 12.61 |
| Dec 24, 2025 | 12.73 |
| Dec 23, 2025 | 12.83 |
| Dec 22, 2025 | 12.79 |
| Dec 19, 2025 | 12.79 |
| Dec 18, 2025 | 12.98 |
| Dec 17, 2025 | 12.73 |
| Dec 16, 2025 | 12.77 |
| Dec 15, 2025 | 13.03 |
| Dec 12, 2025 | 12.91 |
| Dec 11, 2025 | 13.00 |
| Dec 10, 2025 | 12.94 |
| Dec 9, 2025 | 12.79 |
| Dec 8, 2025 | 12.85 |
| Dec 5, 2025 | 12.96 |
| Dec 4, 2025 | 13.20 |
| Dec 3, 2025 | 13.32 |
| Dec 2, 2025 | 13.39 |
| Dec 1, 2025 | 13.57 |
| Nov 28, 2025 | 13.44 |
| Nov 26, 2025 | 13.53 |
| Nov 25, 2025 | 13.69 |
| Nov 24, 2025 | 13.43 |
| Nov 21, 2025 | 13.60 |
| Nov 20, 2025 | 13.10 |
| Nov 19, 2025 | 13.15 |
| Nov 18, 2025 | 12.98 |
| Nov 17, 2025 | 13.06 |
| Nov 14, 2025 | 13.07 |
| Nov 13, 2025 | 13.13 |
| Nov 12, 2025 | 13.12 |
| Nov 11, 2025 | 13.45 |
| Nov 10, 2025 | 13.11 |
| Nov 7, 2025 | 13.17 |
| Nov 6, 2025 | 13.23 |
| Nov 5, 2025 | 13.74 |
| Nov 4, 2025 | 13.91 |
| Nov 3, 2025 | 13.53 |
| Oct 31, 2025 | 13.14 |
| Oct 30, 2025 | 13.12 |
| Oct 29, 2025 | 13.14 |
| Oct 28, 2025 | 13.80 |
| Oct 27, 2025 | 13.88 |
| Oct 24, 2025 | 14.06 |
| Oct 23, 2025 | 14.16 |
| Oct 22, 2025 | 14.33 |
| Oct 21, 2025 | 14.25 |
| Oct 20, 2025 | 14.42 |
| Oct 17, 2025 | 14.18 |
| Oct 16, 2025 | 14.04 |
| Oct 15, 2025 | 13.94 |
| Oct 14, 2025 | 13.80 |
| Oct 13, 2025 | 13.57 |
| Oct 10, 2025 | 13.68 |
| Oct 9, 2025 | 14.16 |
| Oct 8, 2025 | 14.52 |
| Oct 7, 2025 | 14.37 |
| Oct 6, 2025 | 14.61 |
| Oct 3, 2025 | 14.62 |
| Oct 2, 2025 | 14.70 |
| Oct 1, 2025 | 14.68 |
| Sep 30, 2025 | 15.09 |
| Sep 29, 2025 | 18.87 |
| Sep 26, 2025 | 18.98 |
| Sep 25, 2025 | 18.95 |
| Sep 24, 2025 | 18.89 |
| Sep 23, 2025 | 18.89 |
| Sep 22, 2025 | 19.09 |
| Sep 19, 2025 | 18.89 |
| Sep 18, 2025 | 19.00 |
| Sep 17, 2025 | 18.89 |
| Sep 16, 2025 | 18.89 |
| Sep 15, 2025 | 18.89 |
| Sep 12, 2025 | 18.80 |
| Sep 11, 2025 | 19.04 |
| Sep 10, 2025 | 18.44 |
| Sep 9, 2025 | 18.68 |
| Sep 8, 2025 | 18.30 |
| Sep 5, 2025 | 18.33 |
| Sep 4, 2025 | 18.37 |
| Sep 3, 2025 | 18.28 |
| Sep 2, 2025 | 18.26 |
| Aug 29, 2025 | 18.29 |
| Aug 28, 2025 | 18.29 |
| Aug 27, 2025 | 18.48 |
| Aug 26, 2025 | 18.24 |
| Aug 25, 2025 | 18.08 |
| Aug 22, 2025 | 18.07 |
| Aug 21, 2025 | 17.54 |
| Aug 20, 2025 | 17.46 |
| Aug 19, 2025 | 17.29 |
| Aug 18, 2025 | 17.38 |
| Aug 15, 2025 | 17.26 |
| Aug 14, 2025 | 16.90 |
| Aug 13, 2025 | 17.30 |
| Aug 12, 2025 | 17.28 |
| Aug 11, 2025 | 16.91 |
| Aug 8, 2025 | 16.93 |
| Aug 7, 2025 | 16.90 |
| Aug 6, 2025 | 17.00 |
| Aug 5, 2025 | 16.77 |
| Aug 4, 2025 | 16.97 |
| Aug 1, 2025 | 16.71 |
| Jul 31, 2025 | 17.04 |
| Jul 30, 2025 | 17.15 |
| Jul 29, 2025 | 17.28 |
| Jul 28, 2025 | 17.45 |
| Jul 25, 2025 | 17.43 |
| Jul 24, 2025 | 17.56 |
| Jul 23, 2025 | 17.68 |
| Jul 22, 2025 | 17.34 |
| Jul 21, 2025 | 17.52 |
| Jul 18, 2025 | 17.12 |
| Jul 17, 2025 | 17.62 |
| Jul 16, 2025 | 17.64 |
| Jul 15, 2025 | 17.40 |
| Jul 14, 2025 | 17.66 |
| Jul 11, 2025 | 17.33 |
| Jul 10, 2025 | 17.73 |
| Jul 9, 2025 | 17.85 |
| Jul 8, 2025 | 17.89 |
| Jul 7, 2025 | 17.97 |
| Jul 3, 2025 | 18.11 |
| Jul 2, 2025 | 18.08 |
| Jul 1, 2025 | 18.07 |
| Jun 30, 2025 | 18.03 |
| Jun 27, 2025 | 13.67 |
| Jun 26, 2025 | 13.54 |
| Jun 25, 2025 | 13.29 |
| Jun 24, 2025 | 13.43 |
| Jun 23, 2025 | 13.52 |
| Jun 20, 2025 | 13.19 |
| Jun 18, 2025 | 13.60 |
| Jun 17, 2025 | 13.59 |
| Jun 16, 2025 | 13.65 |
| Jun 13, 2025 | 13.52 |
| Jun 12, 2025 | 13.62 |
| Jun 11, 2025 | 13.83 |
| Jun 10, 2025 | 13.95 |
| Jun 9, 2025 | 14.00 |
| Jun 6, 2025 | 14.15 |
| Jun 5, 2025 | 14.04 |
| Jun 4, 2025 | 14.07 |
| Jun 3, 2025 | 14.25 |
| Jun 2, 2025 | 14.01 |
| May 30, 2025 | 13.90 |
| May 29, 2025 | 13.83 |
| May 28, 2025 | 13.92 |
| May 27, 2025 | 13.84 |
| May 23, 2025 | 13.57 |
| May 22, 2025 | 13.80 |
| May 21, 2025 | 14.01 |
| May 20, 2025 | 14.21 |
| May 19, 2025 | 14.45 |
| May 16, 2025 | 14.13 |
| May 15, 2025 | 13.68 |
| May 14, 2025 | 13.43 |
| May 13, 2025 | 13.60 |
| May 12, 2025 | 13.62 |
| May 9, 2025 | 13.81 |
| May 8, 2025 | 13.51 |
| May 7, 2025 | 13.33 |
| May 6, 2025 | 13.30 |
| May 5, 2025 | 16.49 |
| May 2, 2025 | 16.90 |
| May 1, 2025 | 16.56 |
| Apr 30, 2025 | 16.68 |
| Apr 29, 2025 | 16.84 |
| Apr 28, 2025 | 16.45 |
| Apr 25, 2025 | 16.51 |
| Apr 24, 2025 | 16.47 |
| Apr 23, 2025 | 16.15 |
| Apr 22, 2025 | 15.95 |
| Apr 21, 2025 | 15.71 |
| Apr 17, 2025 | 16.07 |
| Apr 16, 2025 | 16.11 |
| Apr 15, 2025 | 16.22 |
| Apr 14, 2025 | 16.06 |
| Apr 11, 2025 | 15.94 |
| Apr 10, 2025 | 15.55 |
| Apr 9, 2025 | 15.77 |
| Apr 8, 2025 | 15.33 |
| Apr 7, 2025 | 15.19 |
| Apr 4, 2025 | 15.51 |
| Apr 3, 2025 | 15.82 |
| Apr 2, 2025 | 16.10 |
| Apr 1, 2025 | 16.01 |
| Mar 31, 2025 | 15.96 |
| Mar 28, 2025 | 17.30 |
| Mar 27, 2025 | 17.33 |
| Mar 26, 2025 | 17.23 |
| Mar 25, 2025 | 17.29 |
| Mar 24, 2025 | 17.30 |
| Mar 21, 2025 | 17.04 |
| Mar 20, 2025 | 17.15 |
| Mar 19, 2025 | 17.05 |
| Mar 18, 2025 | 16.94 |
| Mar 17, 2025 | 16.76 |
| Mar 14, 2025 | 16.78 |
| Mar 13, 2025 | 16.78 |
| Mar 12, 2025 | 17.30 |
| Mar 11, 2025 | 16.73 |
| Mar 10, 2025 | 17.05 |
| Mar 7, 2025 | 17.73 |
| Mar 6, 2025 | 17.77 |
| Mar 5, 2025 | 17.95 |
| Mar 4, 2025 | 18.17 |
| Mar 3, 2025 | 18.06 |
| Feb 28, 2025 | 18.24 |
| Feb 27, 2025 | 17.97 |
| Feb 26, 2025 | 17.65 |
| Feb 25, 2025 | 17.48 |
| Feb 24, 2025 | 17.47 |
| Feb 21, 2025 | 17.76 |
| Feb 20, 2025 | 18.14 |
| Feb 19, 2025 | 18.26 |
| Feb 18, 2025 | 18.36 |
| Feb 14, 2025 | 18.34 |
| Feb 13, 2025 | 18.33 |
| Feb 12, 2025 | 17.94 |
| Feb 11, 2025 | 18.33 |
| Feb 10, 2025 | 18.09 |
| Feb 7, 2025 | 17.92 |
| Feb 6, 2025 | 17.85 |
| Feb 5, 2025 | 18.03 |
| Feb 4, 2025 | 18.00 |
| Feb 3, 2025 | 17.71 |
| Jan 31, 2025 | 17.63 |
| Jan 30, 2025 | 17.73 |
| Jan 29, 2025 | 17.49 |
| Jan 28, 2025 | 17.62 |
| Jan 27, 2025 | 17.39 |
| Jan 24, 2025 | 17.39 |
| Jan 23, 2025 | 17.37 |
| Jan 22, 2025 | 17.32 |
| Jan 21, 2025 | 17.22 |
| Jan 17, 2025 | 17.22 |
| Jan 16, 2025 | 17.25 |
| Jan 15, 2025 | 17.15 |
| Jan 14, 2025 | 17.00 |
| Jan 13, 2025 | 16.72 |
| Jan 10, 2025 | 16.95 |
| Jan 8, 2025 | 17.54 |
| Jan 7, 2025 | 17.42 |
| Jan 6, 2025 | 17.22 |
| Jan 3, 2025 | 17.31 |
| Jan 2, 2025 | 17.13 |
| Dec 31, 2024 | 17.18 |
| Dec 30, 2024 | 12.12 |
| Dec 27, 2024 | 12.11 |
| Dec 26, 2024 | 12.22 |
| Dec 24, 2024 | 12.06 |
| Dec 23, 2024 | 11.99 |
| Dec 20, 2024 | 11.99 |
| Dec 19, 2024 | 11.89 |
| Dec 18, 2024 | 11.88 |
| Dec 17, 2024 | 12.19 |
| Dec 16, 2024 | 12.36 |
| Dec 13, 2024 | 12.33 |
| Dec 12, 2024 | 12.40 |
| Dec 11, 2024 | 12.50 |
| Dec 10, 2024 | 12.56 |
| Dec 9, 2024 | 12.27 |
| Dec 6, 2024 | 12.30 |
| Dec 5, 2024 | 12.37 |
| Dec 4, 2024 | 12.62 |
| Dec 3, 2024 | 12.56 |
| Dec 2, 2024 | 12.64 |
| Nov 29, 2024 | 12.62 |
| Nov 27, 2024 | 12.60 |
| Nov 26, 2024 | 12.41 |
| Nov 25, 2024 | 12.40 |
| Nov 22, 2024 | 12.27 |
| Nov 21, 2024 | 12.13 |
| Nov 20, 2024 | 11.94 |
| Nov 19, 2024 | 12.29 |
| Nov 18, 2024 | 11.94 |
| Nov 15, 2024 | 11.97 |
| Nov 14, 2024 | 12.21 |
| Nov 13, 2024 | 12.43 |
| Nov 12, 2024 | 12.43 |
| Nov 11, 2024 | 12.41 |
| Nov 8, 2024 | 12.29 |
| Nov 7, 2024 | 12.13 |
| Nov 6, 2024 | 11.97 |
| Nov 5, 2024 | 11.38 |
| Nov 4, 2024 | 11.12 |
| Nov 1, 2024 | 11.18 |
| Oct 31, 2024 | 11.15 |
| Oct 30, 2024 | 11.15 |
| Oct 29, 2024 | 11.18 |
| Oct 28, 2024 | 11.04 |
| Oct 25, 2024 | 10.80 |
| Oct 24, 2024 | 10.72 |
| Oct 23, 2024 | 10.92 |
| Oct 22, 2024 | 11.47 |
| Oct 21, 2024 | 10.85 |
| Oct 18, 2024 | 11.00 |
| Oct 17, 2024 | 11.03 |
| Oct 16, 2024 | 11.08 |
| Oct 15, 2024 | 11.02 |
| Oct 14, 2024 | 10.80 |
| Oct 11, 2024 | 10.88 |
| Oct 10, 2024 | 10.83 |
| Oct 9, 2024 | 10.96 |
| Oct 8, 2024 | 10.99 |
| Oct 7, 2024 | 10.85 |
| Oct 4, 2024 | 11.05 |
| Oct 3, 2024 | 11.23 |
| Oct 2, 2024 | 11.36 |
| Oct 1, 2024 | 11.15 |
| Sep 30, 2024 | 11.00 |
| Sep 27, 2024 | 12.91 |
| Sep 26, 2024 | 12.83 |
| Sep 25, 2024 | 12.85 |
| Sep 24, 2024 | 12.99 |
| Sep 23, 2024 | 13.05 |
| Sep 20, 2024 | 13.01 |
| Sep 19, 2024 | 13.21 |
| Sep 18, 2024 | 13.30 |
| Sep 17, 2024 | 13.26 |
| Sep 16, 2024 | 13.07 |
| Sep 13, 2024 | 13.06 |
| Sep 12, 2024 | 12.81 |
| Sep 11, 2024 | 12.67 |
| Sep 10, 2024 | 12.82 |
| Sep 9, 2024 | 12.81 |
| Sep 6, 2024 | 12.86 |
| Sep 5, 2024 | 13.18 |
| Sep 4, 2024 | 13.01 |
| Sep 3, 2024 | 13.02 |
| Aug 30, 2024 | 13.18 |
| Aug 29, 2024 | 13.08 |
| Aug 28, 2024 | 12.99 |
| Aug 27, 2024 | 13.06 |
| Aug 26, 2024 | 13.11 |
| Aug 23, 2024 | 13.06 |
| Aug 22, 2024 | 12.80 |
| Aug 21, 2024 | 12.78 |
| Aug 20, 2024 | 12.84 |
| Aug 19, 2024 | 13.05 |
| Aug 16, 2024 | 12.65 |
| Aug 15, 2024 | 12.63 |
| Aug 14, 2024 | 12.55 |
| Aug 13, 2024 | 12.45 |
| Aug 12, 2024 | 12.49 |
| Aug 9, 2024 | 12.70 |
| Aug 8, 2024 | 12.72 |
| Aug 7, 2024 | 12.62 |
| Aug 6, 2024 | 12.73 |
| Aug 5, 2024 | 12.76 |
| Aug 2, 2024 | 13.27 |
| Aug 1, 2024 | 13.56 |
| Jul 31, 2024 | 13.48 |
| Jul 30, 2024 | 13.26 |
| Jul 29, 2024 | 13.35 |
| Jul 26, 2024 | 13.31 |
| Jul 25, 2024 | 13.06 |
| Jul 24, 2024 | 13.22 |
| Jul 23, 2024 | 13.37 |
| Jul 22, 2024 | 13.93 |
| Jul 19, 2024 | 13.79 |
| Jul 18, 2024 | 13.77 |
| Jul 17, 2024 | 13.99 |
| Jul 16, 2024 | 13.70 |
| Jul 15, 2024 | 13.04 |
| Jul 12, 2024 | 13.01 |
| Jul 11, 2024 | 12.88 |
| Jul 10, 2024 | 12.65 |
| Jul 9, 2024 | 12.55 |
| Jul 8, 2024 | 12.61 |
| Jul 5, 2024 | 12.34 |
| Jul 3, 2024 | 12.52 |
| Jul 2, 2024 | 12.59 |
| Jul 1, 2024 | 12.51 |
| Jun 28, 2024 | 11.78 |
| Jun 27, 2024 | 11.76 |
| Jun 26, 2024 | 11.74 |
| Jun 25, 2024 | 11.86 |
| Jun 24, 2024 | 11.82 |
| Jun 21, 2024 | 11.69 |
| Jun 20, 2024 | 11.64 |
| Jun 18, 2024 | 11.65 |
| Jun 17, 2024 | 11.69 |
| Jun 14, 2024 | 11.69 |
| Jun 13, 2024 | 11.69 |
| Jun 12, 2024 | 11.87 |
| Jun 11, 2024 | 11.81 |
| Jun 10, 2024 | 11.79 |
| Jun 7, 2024 | 11.71 |
| Jun 6, 2024 | 11.87 |
| Jun 5, 2024 | 11.67 |
| Jun 4, 2024 | 11.60 |
| Jun 3, 2024 | 11.60 |
| May 31, 2024 | 11.52 |
| May 30, 2024 | 11.47 |
| May 29, 2024 | 11.41 |
| May 28, 2024 | 11.44 |
| May 24, 2024 | 11.43 |
| May 23, 2024 | 11.39 |
| May 22, 2024 | 11.52 |
| May 21, 2024 | 11.57 |
| May 20, 2024 | 11.61 |
| May 17, 2024 | 11.56 |
| May 16, 2024 | 11.54 |
| May 15, 2024 | 11.51 |
| May 14, 2024 | 11.51 |
| May 13, 2024 | 11.36 |
| May 10, 2024 | 11.30 |
| May 9, 2024 | 11.46 |
| May 8, 2024 | 11.45 |
| May 7, 2024 | 11.37 |
| May 6, 2024 | 11.32 |
| May 3, 2024 | 11.41 |
| May 2, 2024 | 11.40 |
| May 1, 2024 | 11.01 |
| Apr 30, 2024 | 10.88 |
| Apr 29, 2024 | 10.96 |
| Apr 26, 2024 | 10.81 |
| Apr 25, 2024 | 10.94 |
| Apr 24, 2024 | 10.94 |
| Apr 23, 2024 | 11.15 |
| Apr 22, 2024 | 10.18 |
| Apr 19, 2024 | 10.49 |
| Apr 18, 2024 | 10.13 |
| Apr 17, 2024 | 10.33 |
| Apr 16, 2024 | 10.41 |
| Apr 15, 2024 | 10.38 |
| Apr 12, 2024 | 10.45 |
| Apr 11, 2024 | 10.51 |
| Apr 10, 2024 | 10.49 |
| Apr 9, 2024 | 10.70 |
| Apr 8, 2024 | 10.64 |
| Apr 5, 2024 | 10.62 |
| Apr 4, 2024 | 10.73 |
| Apr 3, 2024 | 10.81 |
| Apr 2, 2024 | 10.94 |
| Apr 1, 2024 | 11.03 |
| Mar 28, 2024 | 12.76 |
| Mar 27, 2024 | 12.42 |
| Mar 26, 2024 | 12.52 |
| Mar 25, 2024 | 12.47 |
| Mar 22, 2024 | 12.65 |
| Mar 21, 2024 | 12.73 |
| Mar 20, 2024 | 12.82 |
| Mar 19, 2024 | 12.73 |
| Mar 18, 2024 | 12.49 |
| Mar 15, 2024 | 12.36 |
| Mar 14, 2024 | 12.24 |
| Mar 13, 2024 | 12.49 |
| Mar 12, 2024 | 12.66 |
| Mar 11, 2024 | 12.78 |
| Mar 8, 2024 | 12.67 |
| Mar 7, 2024 | 12.80 |
| Mar 6, 2024 | 12.65 |
| Mar 5, 2024 | 12.68 |
| Mar 4, 2024 | 12.91 |
| Mar 1, 2024 | 12.99 |
| Feb 29, 2024 | 13.06 |
| Feb 28, 2024 | 12.94 |
| Feb 27, 2024 | 12.86 |
| Feb 26, 2024 | 13.14 |
| Feb 23, 2024 | 12.83 |
| Feb 22, 2024 | 12.82 |
| Feb 21, 2024 | 12.95 |
| Feb 20, 2024 | 12.98 |
| Feb 16, 2024 | 13.19 |
| Feb 15, 2024 | 13.22 |
| Feb 14, 2024 | 13.07 |
| Feb 13, 2024 | 12.87 |
| Feb 12, 2024 | 13.13 |
| Feb 9, 2024 | 12.97 |
| Feb 8, 2024 | 12.87 |
| Feb 7, 2024 | 12.68 |
| Feb 6, 2024 | 12.73 |
| Feb 5, 2024 | 12.61 |
| Feb 2, 2024 | 12.65 |
| Feb 1, 2024 | 12.89 |
| Jan 31, 2024 | 12.74 |
| Jan 30, 2024 | 12.84 |
| Jan 29, 2024 | 12.94 |
| Jan 26, 2024 | 12.76 |
| Jan 25, 2024 | 12.89 |
| Jan 24, 2024 | 12.92 |
| Jan 23, 2024 | 12.99 |
| Jan 22, 2024 | 13.19 |
| Jan 19, 2024 | 13.01 |
| Jan 18, 2024 | 12.95 |
| Jan 17, 2024 | 12.75 |
| Jan 16, 2024 | 12.92 |
| Jan 12, 2024 | 12.93 |
| Jan 11, 2024 | 12.90 |
| Jan 10, 2024 | 12.83 |
| Jan 9, 2024 | 12.76 |
| Jan 8, 2024 | 12.79 |
| Jan 5, 2024 | 12.52 |
| Jan 4, 2024 | 12.66 |
| Jan 3, 2024 | 12.73 |
| Jan 2, 2024 | 12.78 |
| Dec 29, 2023 | 20.95 |
| Dec 28, 2023 | 20.98 |
| Dec 27, 2023 | 21.15 |
| Dec 26, 2023 | 21.06 |
| Dec 22, 2023 | 21.06 |
| Dec 21, 2023 | 20.91 |
| Dec 20, 2023 | 20.40 |
| Dec 19, 2023 | 20.35 |
| Dec 18, 2023 | 20.09 |
| Dec 15, 2023 | 20.01 |
| Dec 14, 2023 | 20.05 |
| Dec 13, 2023 | 20.30 |
| Dec 12, 2023 | 20.17 |
| Dec 11, 2023 | 20.04 |
| Dec 8, 2023 | 20.15 |
| Dec 7, 2023 | 20.05 |
| Dec 6, 2023 | 20.03 |
| Dec 5, 2023 | 20.22 |
| Dec 4, 2023 | 19.96 |
| Dec 1, 2023 | 19.61 |
| Nov 30, 2023 | 19.37 |
| Nov 29, 2023 | 19.48 |
| Nov 28, 2023 | 19.72 |
| Nov 27, 2023 | 20.01 |
| Nov 24, 2023 | 19.99 |
| Nov 22, 2023 | 19.94 |
| Nov 21, 2023 | 19.77 |
| Nov 20, 2023 | 19.75 |
| Nov 17, 2023 | 19.61 |
| Nov 16, 2023 | 19.60 |
| Nov 15, 2023 | 19.53 |
| Nov 14, 2023 | 19.82 |
| Nov 13, 2023 | 19.43 |
| Nov 10, 2023 | 19.44 |
| Nov 9, 2023 | 19.32 |
| Nov 8, 2023 | 19.56 |
| Nov 7, 2023 | 19.85 |
| Nov 6, 2023 | 19.86 |
| Nov 3, 2023 | 19.84 |
| Nov 2, 2023 | 19.64 |
| Nov 1, 2023 | 19.49 |
| Oct 31, 2023 | 19.68 |
| Oct 30, 2023 | 19.40 |
| Oct 27, 2023 | 19.09 |
| Oct 26, 2023 | 19.48 |
| Oct 25, 2023 | 19.61 |
| Oct 24, 2023 | 19.53 |
| Oct 23, 2023 | 17.00 |
| Oct 20, 2023 | 17.20 |
| Oct 19, 2023 | 17.31 |
| Oct 18, 2023 | 17.39 |
| Oct 17, 2023 | 17.40 |
| Oct 16, 2023 | 17.34 |
| Oct 13, 2023 | 17.34 |
| Oct 12, 2023 | 17.32 |
| Oct 11, 2023 | 17.23 |
| Oct 10, 2023 | 17.18 |
| Oct 9, 2023 | 17.23 |
| Oct 6, 2023 | 17.41 |
| Oct 5, 2023 | 17.23 |
| Oct 4, 2023 | 17.06 |
| Oct 3, 2023 | 17.04 |
| Oct 2, 2023 | 16.92 |
| Sep 29, 2023 | 11.34 |
| Sep 28, 2023 | 11.41 |
| Sep 27, 2023 | 11.34 |
| Sep 26, 2023 | 11.16 |
| Sep 25, 2023 | 11.35 |
| Sep 22, 2023 | 11.11 |
| Sep 21, 2023 | 11.26 |
| Sep 20, 2023 | 11.21 |
| Sep 19, 2023 | 11.20 |
| Sep 18, 2023 | 11.36 |
| Sep 15, 2023 | 11.42 |
| Sep 14, 2023 | 11.55 |
| Sep 13, 2023 | 10.83 |
| Sep 12, 2023 | 10.79 |
| Sep 11, 2023 | 10.95 |
| Sep 8, 2023 | 11.03 |
| Sep 7, 2023 | 10.98 |
| Sep 6, 2023 | 11.06 |
| Sep 5, 2023 | 11.07 |
| Sep 1, 2023 | 11.28 |
| Aug 31, 2023 | 11.05 |
| Aug 30, 2023 | 11.12 |
| Aug 29, 2023 | 11.11 |
| Aug 28, 2023 | 11.13 |
| Aug 25, 2023 | 11.10 |
| Aug 24, 2023 | 11.11 |
| Aug 23, 2023 | 11.20 |
| Aug 22, 2023 | 11.14 |
| Aug 21, 2023 | 11.16 |
| Aug 18, 2023 | 11.32 |
| Aug 17, 2023 | 11.25 |
| Aug 16, 2023 | 11.38 |
| Aug 15, 2023 | 11.32 |
| Aug 14, 2023 | 11.52 |
| Aug 11, 2023 | 11.56 |
| Aug 10, 2023 | 11.58 |
| Aug 9, 2023 | 11.75 |
| Aug 8, 2023 | 11.95 |
| Aug 7, 2023 | 11.93 |
| Aug 4, 2023 | 11.97 |
| Aug 3, 2023 | 12.13 |
| Aug 2, 2023 | 11.95 |
| Aug 1, 2023 | 11.87 |
| Jul 31, 2023 | 11.81 |
| Jul 28, 2023 | 11.74 |
| Jul 27, 2023 | 11.63 |
| Jul 26, 2023 | 11.81 |
| Jul 25, 2023 | 12.02 |
| Jul 24, 2023 | 12.17 |
| Jul 21, 2023 | 12.19 |
| Jul 20, 2023 | 12.13 |
| Jul 19, 2023 | 12.13 |
| Jul 18, 2023 | 12.33 |
| Jul 17, 2023 | 12.27 |
| Jul 14, 2023 | 12.40 |
| Jul 13, 2023 | 12.27 |
| Jul 12, 2023 | 12.32 |
| Jul 11, 2023 | 12.33 |
| Jul 10, 2023 | 12.32 |
| Jul 7, 2023 | 12.11 |
| Jul 6, 2023 | 12.41 |
| Jul 5, 2023 | 12.47 |
| Jul 3, 2023 | 12.88 |
| Jun 30, 2023 | 12.90 |
| Jun 29, 2023 | 17.28 |
| Jun 28, 2023 | 17.23 |
| Jun 27, 2023 | 17.28 |
| Jun 26, 2023 | 17.04 |
| Jun 23, 2023 | 16.86 |
| Jun 22, 2023 | 17.21 |
| Jun 21, 2023 | 17.11 |
| Jun 20, 2023 | 17.43 |
| Jun 16, 2023 | 17.40 |
| Jun 15, 2023 | 17.30 |
| Jun 14, 2023 | 17.03 |
| Jun 13, 2023 | 16.92 |
| Jun 12, 2023 | 16.78 |
| Jun 9, 2023 | 16.68 |
| Jun 8, 2023 | 16.87 |
| Jun 7, 2023 | 17.09 |
| Jun 6, 2023 | 16.80 |
| Jun 5, 2023 | 16.56 |
| Jun 2, 2023 | 16.98 |
| Jun 1, 2023 | 16.33 |
| May 31, 2023 | 16.22 |
| May 30, 2023 | 16.07 |
| May 26, 2023 | 16.53 |
| May 25, 2023 | 16.68 |
| May 24, 2023 | 16.81 |
| May 23, 2023 | 17.01 |
| May 22, 2023 | 17.04 |
| May 19, 2023 | 16.99 |
| May 18, 2023 | 16.72 |
| May 17, 2023 | 16.74 |
| May 16, 2023 | 16.73 |
| May 15, 2023 | 16.87 |
| May 12, 2023 | 17.09 |
| May 11, 2023 | 16.78 |
| May 10, 2023 | 16.80 |
| May 9, 2023 | 16.69 |
| May 8, 2023 | 16.71 |
| May 5, 2023 | 16.75 |
| May 4, 2023 | 16.86 |
| May 3, 2023 | 17.09 |
| May 2, 2023 | 17.23 |
| May 1, 2023 | 17.39 |
| Apr 28, 2023 | 17.36 |
| Apr 27, 2023 | 17.40 |
| Apr 26, 2023 | 17.79 |
| Apr 25, 2023 | 17.85 |
| Apr 24, 2023 | 19.25 |
| Apr 21, 2023 | 19.18 |
| Apr 20, 2023 | 19.15 |
| Apr 19, 2023 | 19.04 |
| Apr 18, 2023 | 19.03 |
| Apr 17, 2023 | 19.25 |
| Apr 14, 2023 | 19.33 |
| Apr 13, 2023 | 19.35 |
| Apr 12, 2023 | 19.18 |
| Apr 11, 2023 | 19.15 |
| Apr 10, 2023 | 19.09 |
| Apr 6, 2023 | 18.85 |
| Apr 5, 2023 | 18.73 |
| Apr 4, 2023 | 18.70 |
| Apr 3, 2023 | 18.88 |
| Mar 31, 2023 | 19.09 |
| Mar 30, 2023 | 15.91 |
| Mar 29, 2023 | 15.89 |
| Mar 28, 2023 | 16.13 |
| Mar 27, 2023 | 16.30 |
| Mar 24, 2023 | 16.09 |
| Mar 23, 2023 | 15.85 |
| Mar 22, 2023 | 15.94 |
| Mar 21, 2023 | 16.16 |
| Mar 20, 2023 | 16.02 |
| Mar 17, 2023 | 15.80 |
| Mar 16, 2023 | 15.97 |
| Mar 15, 2023 | 15.48 |
| Mar 14, 2023 | 15.47 |
| Mar 13, 2023 | 14.95 |
| Mar 10, 2023 | 15.21 |
| Mar 9, 2023 | 15.39 |
| Mar 8, 2023 | 15.54 |
| Mar 7, 2023 | 15.66 |
| Mar 6, 2023 | 15.36 |
| Mar 3, 2023 | 15.72 |
| Mar 2, 2023 | 15.41 |
| Mar 1, 2023 | 15.45 |
| Feb 28, 2023 | 15.58 |
| Feb 27, 2023 | 15.41 |
| Feb 24, 2023 | 15.37 |
| Feb 23, 2023 | 15.59 |
| Feb 22, 2023 | 15.62 |
| Feb 21, 2023 | 15.62 |
| Feb 17, 2023 | 14.90 |
| Feb 16, 2023 | 14.96 |
| Feb 15, 2023 | 14.89 |
| Feb 14, 2023 | 14.77 |
| Feb 13, 2023 | 14.82 |
| Feb 10, 2023 | 14.69 |
| Feb 9, 2023 | 14.59 |
| Feb 8, 2023 | 14.77 |
| Feb 7, 2023 | 15.04 |
| Feb 6, 2023 | 14.83 |
| Feb 3, 2023 | 15.12 |
| Feb 2, 2023 | 14.80 |
| Feb 1, 2023 | 14.49 |
| Jan 31, 2023 | 14.69 |
| Jan 30, 2023 | 14.47 |
| Jan 27, 2023 | 14.24 |
| Jan 26, 2023 | 14.40 |
| Jan 25, 2023 | 14.44 |
| Jan 24, 2023 | 14.49 |
| Jan 23, 2023 | 14.62 |
| Jan 20, 2023 | 14.59 |
| Jan 19, 2023 | 14.57 |
| Jan 18, 2023 | 14.55 |
| Jan 17, 2023 | 14.56 |
| Jan 13, 2023 | 14.80 |
| Jan 12, 2023 | 14.69 |
| Jan 11, 2023 | 14.52 |
| Jan 10, 2023 | 14.43 |
| Jan 9, 2023 | 14.33 |
| Jan 6, 2023 | 14.62 |
| Jan 5, 2023 | 14.42 |
| Jan 4, 2023 | 14.67 |
| Jan 3, 2023 | 14.98 |
| Dec 30, 2022 | 16.33 |
| Dec 29, 2022 | 16.37 |
| Dec 28, 2022 | 16.18 |
| Dec 27, 2022 | 16.30 |
| Dec 23, 2022 | 16.18 |
| Dec 22, 2022 | 16.20 |
| Dec 21, 2022 | 16.20 |
| Dec 20, 2022 | 16.05 |
| Dec 19, 2022 | 16.13 |
| Dec 16, 2022 | 16.16 |
| Dec 15, 2022 | 16.12 |
| Dec 14, 2022 | 16.55 |
| Dec 13, 2022 | 16.58 |
| Dec 12, 2022 | 16.33 |
| Dec 9, 2022 | 16.30 |
| Dec 8, 2022 | 16.51 |
| Dec 7, 2022 | 16.45 |
| Dec 6, 2022 | 16.45 |
| Dec 5, 2022 | 16.51 |
| Dec 2, 2022 | 16.81 |
| Dec 1, 2022 | 16.85 |
| Nov 30, 2022 | 16.70 |
| Nov 29, 2022 | 16.24 |
| Nov 28, 2022 | 16.25 |
| Nov 25, 2022 | 16.51 |
| Nov 23, 2022 | 16.48 |
| Nov 22, 2022 | 16.56 |
| Nov 21, 2022 | 16.43 |
| Nov 18, 2022 | 16.43 |
| Nov 17, 2022 | 16.41 |
| Nov 16, 2022 | 16.59 |
| Nov 15, 2022 | 16.66 |
| Nov 14, 2022 | 16.66 |
| Nov 11, 2022 | 16.45 |
| Nov 10, 2022 | 17.21 |
| Nov 9, 2022 | 16.65 |
| Nov 8, 2022 | 16.20 |
| Nov 7, 2022 | 16.39 |
| Nov 4, 2022 | 15.78 |
| Nov 3, 2022 | 15.61 |
| Nov 2, 2022 | 15.80 |
| Nov 1, 2022 | 15.91 |
| Oct 31, 2022 | 16.24 |
| Oct 28, 2022 | 16.04 |
| Oct 27, 2022 | 15.43 |
| Oct 26, 2022 | 15.59 |
| Oct 25, 2022 | 15.08 |
| Oct 24, 2022 | 14.32 |
| Oct 21, 2022 | 14.42 |
| Oct 20, 2022 | 14.45 |
| Oct 19, 2022 | 14.46 |
| Oct 18, 2022 | 14.64 |
| Oct 17, 2022 | 14.59 |
| Oct 14, 2022 | 14.41 |
| Oct 13, 2022 | 14.09 |
| Oct 12, 2022 | 13.79 |
| Oct 11, 2022 | 14.00 |
| Oct 10, 2022 | 13.80 |
| Oct 7, 2022 | 13.94 |
| Oct 6, 2022 | 14.07 |
| Oct 5, 2022 | 14.16 |
| Oct 4, 2022 | 14.62 |
| Oct 3, 2022 | 14.24 |
| Sep 30, 2022 | 13.98 |
| Sep 29, 2022 | 15.93 |
| Sep 28, 2022 | 15.98 |
| Sep 27, 2022 | 15.61 |
| Sep 26, 2022 | 15.64 |
| Sep 23, 2022 | 15.89 |
| Sep 22, 2022 | 16.00 |
| Sep 21, 2022 | 16.44 |
| Sep 20, 2022 | 16.20 |
| Sep 19, 2022 | 16.40 |
| Sep 16, 2022 | 16.22 |
| Sep 15, 2022 | 16.35 |
| Sep 14, 2022 | 16.50 |
| Sep 13, 2022 | 16.41 |
| Sep 12, 2022 | 16.83 |
| Sep 9, 2022 | 16.80 |
| Sep 8, 2022 | 16.80 |
| Sep 7, 2022 | 16.61 |
| Sep 6, 2022 | 16.38 |
| Sep 2, 2022 | 16.40 |
| Sep 1, 2022 | 16.71 |
| Aug 31, 2022 | 16.55 |
| Aug 30, 2022 | 16.68 |
| Aug 29, 2022 | 16.93 |
| Aug 26, 2022 | 17.08 |
| Aug 25, 2022 | 17.42 |
| Aug 24, 2022 | 17.27 |
| Aug 23, 2022 | 17.62 |
| Aug 22, 2022 | 17.77 |
| Aug 19, 2022 | 17.72 |
| Aug 18, 2022 | 17.58 |
| Aug 17, 2022 | 17.62 |
| Aug 16, 2022 | 17.79 |
| Aug 15, 2022 | 18.00 |
| Aug 12, 2022 | 17.86 |
| Aug 11, 2022 | 17.70 |
| Aug 10, 2022 | 17.62 |
| Aug 9, 2022 | 17.67 |
| Aug 8, 2022 | 17.95 |
| Aug 5, 2022 | 18.05 |
| Aug 4, 2022 | 17.97 |
| Aug 3, 2022 | 18.45 |
| Aug 2, 2022 | 18.47 |
| Aug 1, 2022 | 18.31 |
| Jul 29, 2022 | 17.99 |
| Jul 28, 2022 | 18.30 |
| Jul 27, 2022 | 18.16 |
| Jul 26, 2022 | 18.41 |
| Jul 25, 2022 | 17.66 |
| Jul 22, 2022 | 17.62 |
| Jul 21, 2022 | 17.50 |
| Jul 20, 2022 | 17.22 |
| Jul 19, 2022 | 17.04 |
| Jul 18, 2022 | 16.55 |
| Jul 15, 2022 | 16.77 |
| Jul 14, 2022 | 16.23 |
| Jul 13, 2022 | 16.19 |
| Jul 12, 2022 | 16.29 |
| Jul 11, 2022 | 16.29 |
| Jul 8, 2022 | 16.55 |
| Jul 7, 2022 | 16.38 |
| Jul 6, 2022 | 16.18 |
| Jul 5, 2022 | 16.41 |
| Jul 1, 2022 | 16.38 |
| Jun 30, 2022 | 16.23 |
| Jun 29, 2022 | 14.66 |
| Jun 28, 2022 | 14.72 |
| Jun 27, 2022 | 14.66 |
| Jun 24, 2022 | 14.53 |
| Jun 23, 2022 | 14.32 |
| Jun 22, 2022 | 13.63 |
| Jun 21, 2022 | 13.51 |
| Jun 17, 2022 | 13.17 |
| Jun 16, 2022 | 13.01 |
| Jun 15, 2022 | 13.48 |
| Jun 14, 2022 | 13.32 |
| Jun 13, 2022 | 13.32 |
| Jun 10, 2022 | 13.78 |
| Jun 9, 2022 | 13.95 |
| Jun 8, 2022 | 14.19 |
| Jun 7, 2022 | 14.06 |
| Jun 6, 2022 | 14.14 |
| Jun 3, 2022 | 13.82 |
| Jun 2, 2022 | 14.24 |
| Jun 1, 2022 | 13.86 |
| May 31, 2022 | 13.95 |
| May 27, 2022 | 14.13 |
| May 26, 2022 | 13.79 |
| May 25, 2022 | 13.88 |
| May 24, 2022 | 13.59 |
| May 23, 2022 | 13.28 |
| May 20, 2022 | 13.75 |
| May 19, 2022 | 13.45 |
| May 18, 2022 | 13.41 |
| May 17, 2022 | 13.24 |
| May 16, 2022 | 13.17 |
| May 13, 2022 | 13.20 |
| May 12, 2022 | 13.17 |
| May 11, 2022 | 13.01 |
| May 10, 2022 | 13.26 |
| May 9, 2022 | 13.15 |
| May 6, 2022 | 13.07 |
| May 5, 2022 | 13.13 |
| May 4, 2022 | 13.30 |
| May 3, 2022 | 13.10 |
| May 2, 2022 | 13.26 |
| Apr 29, 2022 | 13.08 |
| Apr 28, 2022 | 13.58 |
| Apr 27, 2022 | 13.28 |
| Apr 26, 2022 | 13.58 |
| Apr 25, 2022 | 13.21 |
| Apr 22, 2022 | 13.29 |
| Apr 21, 2022 | 13.76 |
| Apr 20, 2022 | 13.82 |
| Apr 19, 2022 | 13.52 |
| Apr 18, 2022 | 13.36 |
| Apr 14, 2022 | 13.63 |
| Apr 13, 2022 | 13.80 |
| Apr 12, 2022 | 13.66 |
| Apr 11, 2022 | 13.55 |
| Apr 8, 2022 | 13.70 |
| Apr 7, 2022 | 13.81 |
| Apr 6, 2022 | 13.64 |
| Apr 5, 2022 | 13.61 |
| Apr 4, 2022 | 13.92 |
| Apr 1, 2022 | 14.13 |
| Mar 31, 2022 | 13.64 |
| Mar 30, 2022 | 16.35 |
| Mar 29, 2022 | 16.59 |
| Mar 28, 2022 | 16.39 |
| Mar 25, 2022 | 16.51 |
| Mar 24, 2022 | 16.37 |
| Mar 23, 2022 | 16.44 |
| Mar 22, 2022 | 16.71 |
| Mar 21, 2022 | 16.66 |
| Mar 18, 2022 | 16.99 |
| Mar 17, 2022 | 16.56 |
| Mar 16, 2022 | 16.14 |
| Mar 15, 2022 | 15.90 |
| Mar 14, 2022 | 15.50 |
| Mar 11, 2022 | 15.56 |
| Mar 10, 2022 | 16.28 |
| Mar 9, 2022 | 16.56 |
| Mar 8, 2022 | 16.52 |
| Mar 7, 2022 | 16.53 |
| Mar 4, 2022 | 16.74 |
| Mar 3, 2022 | 16.84 |
| Mar 2, 2022 | 16.81 |
| Mar 1, 2022 | 16.34 |
| Feb 28, 2022 | 16.58 |
| Feb 25, 2022 | 16.05 |
| Feb 24, 2022 | 15.76 |
| Feb 23, 2022 | 15.35 |
| Feb 22, 2022 | 15.99 |
| Feb 18, 2022 | 19.27 |
| Feb 17, 2022 | 19.14 |
| Feb 16, 2022 | 19.45 |
| Feb 15, 2022 | 19.58 |
| Feb 14, 2022 | 19.38 |
| Feb 11, 2022 | 19.35 |
| Feb 10, 2022 | 19.19 |
| Feb 9, 2022 | 19.45 |
| Feb 8, 2022 | 19.32 |
| Feb 7, 2022 | 19.15 |
| Feb 4, 2022 | 19.28 |
| Feb 3, 2022 | 19.36 |
| Feb 2, 2022 | 19.45 |
| Feb 1, 2022 | 19.58 |
| Jan 31, 2022 | 19.70 |
| Jan 28, 2022 | 19.79 |
| Jan 27, 2022 | 19.44 |
| Jan 26, 2022 | 19.69 |
| Jan 25, 2022 | 19.96 |
| Jan 24, 2022 | 20.46 |
| Jan 21, 2022 | 19.70 |
| Jan 20, 2022 | 19.54 |
| Jan 19, 2022 | 20.01 |
| Jan 18, 2022 | 19.69 |
| Jan 14, 2022 | 20.43 |
| Jan 13, 2022 | 20.37 |
| Jan 12, 2022 | 20.86 |
| Jan 11, 2022 | 20.82 |
| Jan 10, 2022 | 21.02 |
| Jan 7, 2022 | 20.73 |
| Jan 6, 2022 | 20.72 |
| Jan 5, 2022 | 20.80 |
| Jan 4, 2022 | 21.04 |
| Jan 3, 2022 | 21.39 |
| Dec 31, 2021 | 21.33 |
| Dec 30, 2021 | 34.98 |
| Dec 29, 2021 | 34.38 |
| Dec 28, 2021 | 34.65 |
| Dec 27, 2021 | 35.06 |
| Dec 23, 2021 | 34.55 |
| Dec 22, 2021 | 34.37 |
| Dec 21, 2021 | 34.12 |
| Dec 20, 2021 | 34.61 |
| Dec 17, 2021 | 33.71 |
| Dec 16, 2021 | 33.52 |
| Dec 15, 2021 | 34.12 |
| Dec 14, 2021 | 33.18 |
| Dec 13, 2021 | 32.87 |
| Dec 10, 2021 | 32.53 |
| Dec 9, 2021 | 32.52 |
| Dec 8, 2021 | 32.94 |
| Dec 7, 2021 | 32.66 |
| Dec 6, 2021 | 32.53 |
| Dec 3, 2021 | 31.38 |
| Dec 2, 2021 | 31.61 |
| Dec 1, 2021 | 31.05 |
| Nov 30, 2021 | 30.69 |
| Nov 29, 2021 | 31.68 |
| Nov 26, 2021 | 32.40 |
| Nov 24, 2021 | 33.32 |
| Nov 23, 2021 | 33.95 |
| Nov 22, 2021 | 33.56 |
| Nov 19, 2021 | 33.32 |
| Nov 18, 2021 | 33.32 |
| Nov 17, 2021 | 34.13 |
| Nov 16, 2021 | 35.13 |
| Nov 15, 2021 | 34.41 |
| Nov 12, 2021 | 35.73 |
| Nov 11, 2021 | 36.11 |
| Nov 10, 2021 | 35.82 |
| Nov 9, 2021 | 36.13 |
| Nov 8, 2021 | 35.99 |
| Nov 5, 2021 | 36.19 |
| Nov 4, 2021 | 36.17 |
| Nov 3, 2021 | 36.47 |
| Nov 2, 2021 | 35.57 |
| Nov 1, 2021 | 35.78 |
| Oct 29, 2021 | 35.17 |
| Oct 28, 2021 | 34.96 |
| Oct 27, 2021 | 33.98 |
| Oct 26, 2021 | 34.10 |
| Oct 25, 2021 | 37.74 |
| Oct 22, 2021 | 37.41 |
| Oct 21, 2021 | 37.73 |
| Oct 20, 2021 | 37.41 |
| Oct 19, 2021 | 36.81 |
| Oct 18, 2021 | 37.06 |
| Oct 15, 2021 | 36.76 |
| Oct 14, 2021 | 37.24 |
| Oct 13, 2021 | 37.62 |
| Oct 12, 2021 | 37.57 |
| Oct 11, 2021 | 37.29 |
| Oct 8, 2021 | 37.49 |
| Oct 7, 2021 | 38.00 |
| Oct 6, 2021 | 37.32 |
| Oct 5, 2021 | 37.77 |
| Oct 4, 2021 | 37.96 |
| Oct 1, 2021 | 38.64 |
| Sep 30, 2021 | 37.78 |
| Sep 29, 2021 | 43.49 |
| Sep 28, 2021 | 43.04 |
| Sep 27, 2021 | 43.62 |
| Sep 24, 2021 | 43.92 |
| Sep 23, 2021 | 43.80 |
| Sep 22, 2021 | 44.01 |
| Sep 21, 2021 | 43.86 |
| Sep 20, 2021 | 43.57 |
| Sep 17, 2021 | 44.33 |
| Sep 16, 2021 | 42.86 |
| Sep 15, 2021 | 42.62 |
| Sep 14, 2021 | 43.49 |
| Sep 13, 2021 | 44.12 |
| Sep 10, 2021 | 45.31 |
| Sep 9, 2021 | 45.57 |
| Sep 8, 2021 | 45.25 |
| Sep 7, 2021 | 44.84 |
| Sep 3, 2021 | 45.90 |
| Sep 2, 2021 | 45.99 |
| Sep 1, 2021 | 45.95 |
| Aug 31, 2021 | 46.01 |
| Aug 30, 2021 | 45.13 |
| Aug 27, 2021 | 44.95 |
| Aug 26, 2021 | 43.80 |
| Aug 25, 2021 | 44.68 |
| Aug 24, 2021 | 44.84 |
| Aug 23, 2021 | 46.14 |
| Aug 20, 2021 | 45.24 |
| Aug 19, 2021 | 44.90 |
| Aug 18, 2021 | 45.16 |
| Aug 17, 2021 | 45.16 |
| Aug 16, 2021 | 46.36 |
| Aug 13, 2021 | 46.23 |
| Aug 12, 2021 | 45.58 |
| Aug 11, 2021 | 45.33 |
| Aug 10, 2021 | 45.66 |
| Aug 9, 2021 | 45.80 |
| Aug 6, 2021 | 45.78 |
| Aug 5, 2021 | 45.07 |
| Aug 4, 2021 | 44.90 |
| Aug 3, 2021 | 45.39 |
| Aug 2, 2021 | 44.78 |
| Jul 30, 2021 | 44.22 |
| Jul 29, 2021 | 43.87 |
| Jul 28, 2021 | 43.84 |
| Jul 27, 2021 | 44.86 |
| Jul 26, 2021 | 44.55 |
| Jul 23, 2021 | 44.60 |
| Jul 22, 2021 | 43.72 |
| Jul 21, 2021 | 43.42 |
| Jul 20, 2021 | 43.24 |
| Jul 19, 2021 | 42.60 |
| Jul 16, 2021 | 42.72 |
| Jul 15, 2021 | 43.00 |
| Jul 14, 2021 | 42.66 |
| Jul 13, 2021 | 42.42 |
| Jul 12, 2021 | 42.31 |
| Jul 9, 2021 | 41.95 |
| Jul 8, 2021 | 41.80 |
| Jul 7, 2021 | 42.12 |
| Jul 6, 2021 | 41.80 |
| Jul 2, 2021 | 42.07 |
| Jul 1, 2021 | 42.45 |
| Jun 30, 2021 | 42.30 |
| Jun 29, 2021 | 31.38 |
| Jun 28, 2021 | 31.33 |
| Jun 25, 2021 | 32.07 |
| Jun 24, 2021 | 31.12 |
| Jun 23, 2021 | 30.48 |
| Jun 22, 2021 | 29.86 |
| Jun 21, 2021 | 29.62 |
| Jun 18, 2021 | 29.37 |
| Jun 17, 2021 | 30.29 |
| Jun 16, 2021 | 30.30 |
| Jun 15, 2021 | 30.43 |
| Jun 14, 2021 | 29.86 |
| Jun 11, 2021 | 29.86 |
| Jun 10, 2021 | 30.09 |
| Jun 9, 2021 | 30.21 |
| Jun 8, 2021 | 30.37 |
| Jun 7, 2021 | 30.32 |
| Jun 4, 2021 | 29.98 |
| Jun 3, 2021 | 29.86 |
| Jun 2, 2021 | 29.67 |
| Jun 1, 2021 | 30.13 |
| May 28, 2021 | 29.74 |
| May 27, 2021 | 30.20 |
| May 26, 2021 | 30.09 |
| May 25, 2021 | 30.01 |
| May 24, 2021 | 30.23 |
| May 21, 2021 | 30.31 |
| May 20, 2021 | 30.16 |
| May 19, 2021 | 29.82 |
| May 18, 2021 | 29.79 |
| May 17, 2021 | 29.33 |
| May 14, 2021 | 29.38 |
| May 13, 2021 | 29.70 |
| May 12, 2021 | 29.19 |
| May 11, 2021 | 29.07 |
| May 10, 2021 | 29.06 |
| May 7, 2021 | 29.46 |
| May 6, 2021 | 29.76 |
| May 5, 2021 | 29.39 |
| May 4, 2021 | 27.86 |
| May 3, 2021 | 28.28 |
| Apr 30, 2021 | 27.45 |
| Apr 29, 2021 | 28.07 |
| Apr 28, 2021 | 28.12 |
| Apr 27, 2021 | 27.75 |
| Apr 26, 2021 | 25.27 |
| Apr 23, 2021 | 25.42 |
| Apr 22, 2021 | 25.30 |
| Apr 21, 2021 | 25.56 |
| Apr 20, 2021 | 25.16 |
| Apr 19, 2021 | 25.61 |
| Apr 16, 2021 | 25.56 |
| Apr 15, 2021 | 25.56 |
| Apr 14, 2021 | 25.29 |
| Apr 13, 2021 | 24.64 |
| Apr 12, 2021 | 25.00 |
| Apr 9, 2021 | 25.14 |
| Apr 8, 2021 | 24.89 |
| Apr 7, 2021 | 24.58 |
| Apr 6, 2021 | 25.16 |
| Apr 5, 2021 | 25.52 |
| Apr 1, 2021 | 25.58 |
| Mar 31, 2021 | 25.38 |
| Mar 30, 2021 | 37.61 |
| Mar 29, 2021 | 37.53 |
| Mar 26, 2021 | 37.91 |
| Mar 25, 2021 | 37.85 |
| Mar 24, 2021 | 37.88 |
| Mar 23, 2021 | 38.15 |
| Mar 22, 2021 | 38.33 |
| Mar 19, 2021 | 38.18 |
| Mar 18, 2021 | 38.45 |
| Mar 17, 2021 | 38.59 |
| Mar 16, 2021 | 38.79 |
| Mar 15, 2021 | 39.44 |
| Mar 12, 2021 | 40.46 |
| Mar 11, 2021 | 40.38 |
| Mar 10, 2021 | 40.14 |
| Mar 9, 2021 | 39.91 |
| Mar 8, 2021 | 40.31 |
| Mar 5, 2021 | 39.16 |
| Mar 4, 2021 | 38.90 |
| Mar 3, 2021 | 38.54 |
| Mar 2, 2021 | 37.73 |
| Mar 1, 2021 | 38.95 |
| Feb 26, 2021 | 39.07 |
| Feb 25, 2021 | 40.09 |
| Feb 24, 2021 | 39.86 |
| Feb 23, 2021 | 39.17 |
| Feb 22, 2021 | 39.07 |
| Feb 19, 2021 | 38.89 |
| Feb 18, 2021 | 38.60 |
| Feb 17, 2021 | 39.81 |
| Feb 16, 2021 | 39.86 |
| Feb 12, 2021 | 40.82 |
| Feb 11, 2021 | 41.42 |
| Feb 10, 2021 | 41.50 |
| Feb 9, 2021 | 42.38 |
| Feb 8, 2021 | 42.21 |
| Feb 5, 2021 | 41.60 |
| Feb 4, 2021 | 41.18 |
| Feb 3, 2021 | 40.66 |
| Feb 2, 2021 | 40.51 |
| Feb 1, 2021 | 40.43 |
| Jan 29, 2021 | 39.04 |
| Jan 28, 2021 | 39.61 |
| Jan 27, 2021 | 40.97 |
| Jan 26, 2021 | 42.51 |
| Jan 25, 2021 | 42.49 |
| Jan 22, 2021 | 42.10 |
| Jan 21, 2021 | 41.87 |
| Jan 20, 2021 | 42.46 |
| Jan 19, 2021 | 42.12 |
| Jan 15, 2021 | 42.01 |
| Jan 14, 2021 | 41.65 |
| Jan 13, 2021 | 41.89 |
| Jan 12, 2021 | 41.75 |
| Jan 11, 2021 | 41.12 |
| Jan 8, 2021 | 41.29 |
| Jan 7, 2021 | 41.34 |
| Jan 6, 2021 | 40.72 |
| Jan 5, 2021 | 38.57 |
| Jan 4, 2021 | 37.46 |
| Dec 31, 2020 | 36.62 |
| Dec 30, 2020 | 13.04 |
| Dec 29, 2020 | 13.17 |
| Dec 28, 2020 | 13.20 |
| Dec 24, 2020 | 13.03 |
| Dec 23, 2020 | 12.89 |
| Dec 22, 2020 | 12.65 |
| Dec 21, 2020 | 12.61 |
| Dec 18, 2020 | 12.61 |
| Dec 17, 2020 | 12.64 |
| Dec 16, 2020 | 12.45 |
| Dec 15, 2020 | 12.25 |
| Dec 14, 2020 | 12.28 |
| Dec 11, 2020 | 12.15 |
| Dec 10, 2020 | 12.32 |
| Dec 9, 2020 | 12.20 |
| Dec 8, 2020 | 12.04 |
| Dec 7, 2020 | 11.91 |
| Dec 4, 2020 | 11.97 |
| Dec 3, 2020 | 11.74 |
| Dec 2, 2020 | 11.94 |
| Dec 1, 2020 | 11.82 |
| Nov 30, 2020 | 11.20 |
| Nov 27, 2020 | 11.43 |
| Nov 25, 2020 | 11.61 |
| Nov 24, 2020 | 11.60 |
| Nov 23, 2020 | 11.37 |
| Nov 20, 2020 | 11.32 |
| Nov 19, 2020 | 11.55 |
| Nov 18, 2020 | 11.43 |
| Nov 17, 2020 | 11.47 |
| Nov 16, 2020 | 11.26 |
| Nov 13, 2020 | 11.21 |
| Nov 12, 2020 | 11.17 |
| Nov 11, 2020 | 11.31 |
| Nov 10, 2020 | 11.22 |
| Nov 9, 2020 | 11.19 |
| Nov 6, 2020 | 10.96 |
| Nov 5, 2020 | 11.16 |
| Nov 4, 2020 | 10.98 |
| Nov 3, 2020 | 11.47 |
| Nov 2, 2020 | 11.19 |
| Oct 30, 2020 | 10.98 |
| Oct 29, 2020 | 11.00 |
| Oct 28, 2020 | 10.90 |
| Oct 27, 2020 | 11.60 |
| Oct 26, 2020 | 12.55 |
| Oct 23, 2020 | 12.80 |
| Oct 22, 2020 | 12.66 |
| Oct 21, 2020 | 12.65 |
| Oct 20, 2020 | 12.54 |
| Oct 19, 2020 | 12.63 |
| Oct 16, 2020 | 12.86 |
| Oct 15, 2020 | 12.73 |
| Oct 14, 2020 | 12.63 |
| Oct 13, 2020 | 12.77 |
| Oct 12, 2020 | 12.83 |
| Oct 9, 2020 | 12.82 |
| Oct 8, 2020 | 12.70 |
| Oct 7, 2020 | 12.52 |
| Oct 6, 2020 | 12.46 |
| Oct 5, 2020 | 12.35 |
| Oct 2, 2020 | 12.10 |
| Oct 1, 2020 | 12.04 |
| Sep 30, 2020 | 12.04 |
| Sep 29, 2020 | 10.59 |
| Sep 28, 2020 | 10.64 |
| Sep 25, 2020 | 10.55 |
| Sep 24, 2020 | 10.40 |
| Sep 23, 2020 | 10.38 |
| Sep 22, 2020 | 10.56 |
| Sep 21, 2020 | 10.57 |
| Sep 18, 2020 | 10.65 |
| Sep 17, 2020 | 10.61 |
| Sep 16, 2020 | 10.60 |
| Sep 15, 2020 | 10.60 |
| Sep 14, 2020 | 10.61 |
| Sep 11, 2020 | 10.61 |
| Sep 10, 2020 | 10.49 |
| Sep 9, 2020 | 10.55 |
| Sep 8, 2020 | 10.59 |
| Sep 4, 2020 | 10.52 |
| Sep 3, 2020 | 10.68 |
| Sep 2, 2020 | 11.04 |
| Sep 1, 2020 | 10.89 |
| Aug 31, 2020 | 10.94 |
| Aug 28, 2020 | 11.11 |
| Aug 27, 2020 | 10.85 |
| Aug 26, 2020 | 10.83 |
| Aug 25, 2020 | 11.05 |
| Aug 24, 2020 | 11.14 |
| Aug 21, 2020 | 11.20 |
| Aug 20, 2020 | 11.20 |
| Aug 19, 2020 | 11.52 |
| Aug 18, 2020 | 11.87 |
| Aug 17, 2020 | 11.90 |
| Aug 14, 2020 | 11.70 |
| Aug 13, 2020 | 11.98 |
| Aug 12, 2020 | 11.92 |
| Aug 11, 2020 | 11.99 |
| Aug 10, 2020 | 12.28 |
| Aug 7, 2020 | 11.80 |
| Aug 6, 2020 | 11.80 |
| Aug 5, 2020 | 11.89 |
| Aug 4, 2020 | 11.80 |
| Aug 3, 2020 | 11.60 |
| Jul 31, 2020 | 11.60 |
| Jul 30, 2020 | 11.60 |
| Jul 29, 2020 | 11.58 |
| Jul 28, 2020 | 11.51 |
| Jul 27, 2020 | 11.30 |
| Jul 24, 2020 | 11.48 |
| Jul 23, 2020 | 11.59 |
| Jul 22, 2020 | 11.52 |
| Jul 21, 2020 | 11.90 |
| Jul 20, 2020 | 11.70 |
| Jul 17, 2020 | 11.60 |
| Jul 16, 2020 | 11.47 |
| Jul 15, 2020 | 11.59 |
| Jul 14, 2020 | 11.18 |
| Jul 13, 2020 | 11.10 |
| Jul 10, 2020 | 11.26 |
| Jul 9, 2020 | 11.24 |
| Jul 8, 2020 | 11.36 |
| Jul 7, 2020 | 11.49 |
| Jul 6, 2020 | 11.73 |
| Jul 2, 2020 | 11.61 |
| Jul 1, 2020 | 11.62 |
| Jun 30, 2020 | 11.69 |
| Jun 29, 2020 | 10.51 |
| Jun 26, 2020 | 10.27 |
| Jun 25, 2020 | 10.46 |
| Jun 24, 2020 | 10.44 |
| Jun 23, 2020 | 10.83 |
| Jun 22, 2020 | 10.66 |
| Jun 19, 2020 | 10.80 |
| Jun 18, 2020 | 10.58 |
| Jun 17, 2020 | 10.60 |
| Jun 16, 2020 | 10.87 |
| Jun 15, 2020 | 10.77 |
| Jun 12, 2020 | 10.58 |
| Jun 11, 2020 | 10.62 |
| Jun 10, 2020 | 11.25 |
| Jun 9, 2020 | 11.38 |
| Jun 8, 2020 | 11.45 |
| Jun 5, 2020 | 11.50 |
| Jun 4, 2020 | 11.26 |
| Jun 3, 2020 | 11.35 |
| Jun 2, 2020 | 11.09 |
| Jun 1, 2020 | 10.99 |
| May 29, 2020 | 11.16 |
| May 28, 2020 | 11.54 |
| May 27, 2020 | 11.64 |
| May 26, 2020 | 11.25 |
| May 22, 2020 | 11.16 |
| May 21, 2020 | 11.24 |
| May 20, 2020 | 11.27 |
| May 19, 2020 | 10.98 |
| May 18, 2020 | 11.05 |
| May 15, 2020 | 10.61 |
| May 14, 2020 | 10.55 |
| May 13, 2020 | 10.44 |
| May 12, 2020 | 10.79 |
| May 11, 2020 | 11.02 |
| May 8, 2020 | 11.39 |
| May 7, 2020 | 11.16 |
| May 6, 2020 | 11.12 |
| May 5, 2020 | 11.03 |
| May 4, 2020 | 10.89 |
| May 1, 2020 | 10.95 |
| Apr 30, 2020 | 11.18 |
| Apr 29, 2020 | 11.90 |
| Apr 28, 2020 | 11.72 |
| Apr 27, 2020 | 12.69 |
| Apr 24, 2020 | 12.13 |
| Apr 23, 2020 | 12.22 |
| Apr 22, 2020 | 12.10 |
| Apr 21, 2020 | 12.25 |
| Apr 20, 2020 | 12.40 |
| Apr 17, 2020 | 12.61 |
| Apr 16, 2020 | 12.65 |
| Apr 15, 2020 | 12.39 |
| Apr 14, 2020 | 12.61 |
| Apr 13, 2020 | 12.46 |
| Apr 9, 2020 | 12.30 |
| Apr 8, 2020 | 12.02 |
| Apr 7, 2020 | 12.07 |
| Apr 6, 2020 | 12.37 |
| Apr 3, 2020 | 11.69 |
| Apr 2, 2020 | 11.86 |
| Apr 1, 2020 | 11.21 |
| Mar 31, 2020 | 11.74 |
| Mar 30, 2020 | 11.95 |
| Mar 27, 2020 | 11.23 |
| Mar 26, 2020 | 11.44 |
| Mar 25, 2020 | 10.72 |
| Mar 24, 2020 | 11.19 |
| Mar 23, 2020 | 11.41 |
| Mar 20, 2020 | 10.24 |
| Mar 19, 2020 | 10.70 |
| Mar 18, 2020 | 10.10 |
| Mar 17, 2020 | 10.99 |
| Mar 16, 2020 | 11.37 |
| Mar 13, 2020 | 12.15 |
| Mar 12, 2020 | 9.88 |
| Mar 11, 2020 | 11.33 |
| Mar 10, 2020 | 11.03 |
| Mar 9, 2020 | 11.84 |
| Mar 6, 2020 | 12.31 |
| Mar 5, 2020 | 12.06 |
| Mar 4, 2020 | 12.36 |
| Mar 3, 2020 | 12.10 |
| Mar 2, 2020 | 12.14 |
| Feb 28, 2020 | 12.00 |
| Feb 27, 2020 | 12.03 |
| Feb 26, 2020 | 12.23 |
| Feb 25, 2020 | 12.40 |
| Feb 24, 2020 | 12.85 |
| Feb 21, 2020 | 12.93 |
| Feb 20, 2020 | 12.65 |
| Feb 19, 2020 | 12.78 |
| Feb 18, 2020 | 12.73 |
| Feb 14, 2020 | 12.75 |
| Feb 13, 2020 | 12.64 |
| Feb 12, 2020 | 12.88 |
| Feb 11, 2020 | 13.09 |
| Feb 10, 2020 | 12.88 |
| Feb 7, 2020 | 13.06 |
| Feb 6, 2020 | 13.25 |
| Feb 5, 2020 | 13.12 |
| Feb 4, 2020 | 12.93 |
| Feb 3, 2020 | 12.64 |
| Jan 31, 2020 | 12.60 |
| Jan 30, 2020 | 12.57 |
| Jan 29, 2020 | 12.57 |
| Jan 28, 2020 | 12.70 |
| Jan 27, 2020 | 12.84 |
| Jan 24, 2020 | 12.89 |
| Jan 23, 2020 | 13.66 |
| Jan 22, 2020 | 13.53 |
| Jan 21, 2020 | 13.53 |
| Jan 17, 2020 | 13.62 |
| Jan 16, 2020 | 13.68 |
| Jan 15, 2020 | 13.31 |
| Jan 14, 2020 | 13.22 |
| Jan 13, 2020 | 13.13 |
| Jan 10, 2020 | 12.99 |
| Jan 9, 2020 | 13.10 |
| Jan 8, 2020 | 13.10 |
| Jan 7, 2020 | 13.12 |
| Jan 6, 2020 | 13.32 |
| Jan 3, 2020 | 13.34 |
| Jan 2, 2020 | 13.34 |
| Dec 31, 2019 | 13.42 |
| Dec 30, 2019 | 16.45 |
| Dec 27, 2019 | 16.69 |
| Dec 26, 2019 | 16.74 |
| Dec 24, 2019 | 16.90 |
| Dec 23, 2019 | 16.86 |
| Dec 20, 2019 | 16.86 |
| Dec 19, 2019 | 16.95 |
| Dec 18, 2019 | 17.21 |
| Dec 17, 2019 | 17.35 |
| Dec 16, 2019 | 17.68 |
| Dec 13, 2019 | 16.92 |
| Dec 12, 2019 | 16.97 |
| Dec 11, 2019 | 17.14 |
| Dec 10, 2019 | 17.54 |
| Dec 9, 2019 | 17.61 |
| Dec 6, 2019 | 17.44 |
| Dec 5, 2019 | 16.99 |
| Dec 4, 2019 | 17.35 |
| Dec 3, 2019 | 17.32 |
| Dec 2, 2019 | 17.19 |
| Nov 29, 2019 | 17.60 |
| Nov 27, 2019 | 16.98 |
| Nov 26, 2019 | 17.30 |
| Nov 25, 2019 | 17.30 |
| Nov 22, 2019 | 16.69 |
| Nov 21, 2019 | 16.67 |
| Nov 20, 2019 | 16.50 |
| Nov 19, 2019 | 16.36 |
| Nov 18, 2019 | 16.25 |
| Nov 15, 2019 | 16.44 |
| Nov 14, 2019 | 16.40 |
| Nov 13, 2019 | 16.50 |
| Nov 12, 2019 | 16.60 |
| Nov 11, 2019 | 16.52 |
| Nov 8, 2019 | 16.54 |
| Nov 7, 2019 | 16.46 |
| Nov 6, 2019 | 16.42 |
| Nov 5, 2019 | 16.46 |
| Nov 4, 2019 | 16.63 |
| Nov 1, 2019 | 16.89 |
| Oct 31, 2019 | 16.95 |
| Oct 30, 2019 | 17.49 |
| Oct 29, 2019 | 17.23 |
| Oct 28, 2019 | 16.94 |
| Oct 25, 2019 | 16.92 |
| Oct 24, 2019 | 17.00 |
| Oct 23, 2019 | 16.90 |
| Oct 22, 2019 | 16.81 |
| Oct 21, 2019 | 15.92 |
| Oct 18, 2019 | 15.81 |
| Oct 17, 2019 | 16.00 |
| Oct 16, 2019 | 15.86 |
| Oct 15, 2019 | 15.81 |
| Oct 14, 2019 | 15.66 |
| Oct 11, 2019 | 15.61 |
| Oct 10, 2019 | 15.49 |
| Oct 9, 2019 | 15.54 |
| Oct 8, 2019 | 15.41 |
| Oct 7, 2019 | 15.91 |
| Oct 4, 2019 | 15.82 |
| Oct 3, 2019 | 15.55 |
| Oct 2, 2019 | 15.32 |
| Oct 1, 2019 | 15.55 |
| Sep 30, 2019 | 15.64 |
| Sep 27, 2019 | 22.09 |
| Sep 26, 2019 | 22.27 |
| Sep 25, 2019 | 22.68 |
| Sep 24, 2019 | 22.43 |
| Sep 23, 2019 | 22.44 |
| Sep 20, 2019 | 22.69 |
| Sep 19, 2019 | 22.41 |
| Sep 18, 2019 | 22.53 |
| Sep 17, 2019 | 23.06 |
| Sep 16, 2019 | 22.96 |
| Sep 13, 2019 | 22.54 |
| Sep 12, 2019 | 22.56 |
| Sep 11, 2019 | 22.63 |
| Sep 10, 2019 | 22.10 |
| Sep 9, 2019 | 21.93 |
| Sep 6, 2019 | 21.91 |
| Sep 5, 2019 | 21.71 |
| Sep 4, 2019 | 21.41 |
| Sep 3, 2019 | 21.43 |
| Aug 30, 2019 | 21.50 |
| Aug 29, 2019 | 22.39 |
| Aug 28, 2019 | 22.38 |
| Aug 27, 2019 | 22.47 |
| Aug 26, 2019 | 22.73 |
| Aug 23, 2019 | 22.43 |
| Aug 22, 2019 | 23.28 |
| Aug 21, 2019 | 23.51 |
| Aug 20, 2019 | 23.50 |
| Aug 19, 2019 | 23.77 |
| Aug 16, 2019 | 24.10 |
| Aug 15, 2019 | 23.81 |
| Aug 14, 2019 | 23.79 |
| Aug 13, 2019 | 24.37 |
| Aug 12, 2019 | 24.22 |
| Aug 9, 2019 | 24.09 |
| Aug 8, 2019 | 24.17 |
| Aug 7, 2019 | 23.63 |
| Aug 6, 2019 | 23.31 |
| Aug 5, 2019 | 23.86 |
| Aug 2, 2019 | 24.20 |
| Aug 1, 2019 | 24.32 |
| Jul 31, 2019 | 24.03 |
| Jul 30, 2019 | 23.84 |
| Jul 29, 2019 | 23.23 |
| Jul 26, 2019 | 23.48 |
| Jul 25, 2019 | 23.16 |
| Jul 24, 2019 | 22.99 |
| Jul 23, 2019 | 22.54 |
| Jul 22, 2019 | 22.69 |
| Jul 19, 2019 | 22.72 |
| Jul 18, 2019 | 22.62 |
| Jul 17, 2019 | 22.59 |
| Jul 16, 2019 | 22.43 |
| Jul 15, 2019 | 22.34 |
| Jul 12, 2019 | 22.26 |
| Jul 11, 2019 | 22.72 |
| Jul 10, 2019 | 22.65 |
| Jul 9, 2019 | 22.47 |
| Jul 8, 2019 | 22.45 |
| Jul 5, 2019 | 22.15 |
| Jul 3, 2019 | 22.25 |
| Jul 2, 2019 | 22.08 |
| Jul 1, 2019 | 22.05 |
| Jun 28, 2019 | 27.86 |
| Jun 27, 2019 | 28.04 |
| Jun 26, 2019 | 26.80 |
| Jun 25, 2019 | 27.44 |
| Jun 24, 2019 | 27.63 |
| Jun 21, 2019 | 27.46 |
| Jun 20, 2019 | 27.54 |
| Jun 19, 2019 | 27.67 |
| Jun 18, 2019 | 27.65 |
| Jun 17, 2019 | 27.45 |
| Jun 14, 2019 | 27.49 |
| Jun 13, 2019 | 28.06 |
| Jun 12, 2019 | 27.94 |
| Jun 11, 2019 | 27.57 |
| Jun 10, 2019 | 27.51 |
| Jun 7, 2019 | 27.06 |
| Jun 6, 2019 | 26.34 |
| Jun 5, 2019 | 26.67 |
| Jun 4, 2019 | 27.11 |
| Jun 3, 2019 | 26.80 |
| May 31, 2019 | 26.93 |
| May 30, 2019 | 26.64 |
| May 29, 2019 | 26.37 |
| May 28, 2019 | 27.25 |
| May 24, 2019 | 27.24 |
| May 23, 2019 | 26.94 |
| May 22, 2019 | 27.72 |
| May 21, 2019 | 27.97 |
| May 20, 2019 | 27.63 |
| May 17, 2019 | 27.31 |
| May 16, 2019 | 27.67 |
| May 15, 2019 | 27.91 |
| May 14, 2019 | 27.78 |
| May 13, 2019 | 27.53 |
| May 10, 2019 | 28.29 |
| May 9, 2019 | 28.43 |
| May 8, 2019 | 28.23 |
| May 7, 2019 | 28.04 |
| May 6, 2019 | 29.54 |
| May 3, 2019 | 29.11 |
| May 2, 2019 | 28.44 |
| May 1, 2019 | 28.24 |
| Apr 30, 2019 | 28.20 |
| Apr 29, 2019 | 28.45 |
| Apr 26, 2019 | 28.32 |
| Apr 25, 2019 | 27.89 |
| Apr 24, 2019 | 28.28 |
| Apr 23, 2019 | 27.79 |
| Apr 22, 2019 | 29.30 |
| Apr 18, 2019 | 29.18 |
| Apr 17, 2019 | 29.01 |
| Apr 16, 2019 | 30.23 |
| Apr 15, 2019 | 30.75 |
| Apr 12, 2019 | 30.66 |
| Apr 11, 2019 | 30.84 |
| Apr 10, 2019 | 31.14 |
| Apr 9, 2019 | 30.44 |
| Apr 8, 2019 | 30.42 |
| Apr 5, 2019 | 30.58 |
| Apr 4, 2019 | 30.41 |
| Apr 3, 2019 | 30.39 |
| Apr 2, 2019 | 30.38 |
| Apr 1, 2019 | 30.52 |
| Mar 29, 2019 | 27.46 |
| Mar 28, 2019 | 27.55 |
| Mar 27, 2019 | 27.32 |
| Mar 26, 2019 | 27.63 |
| Mar 25, 2019 | 27.39 |
| Mar 22, 2019 | 27.26 |
| Mar 21, 2019 | 27.83 |
| Mar 20, 2019 | 27.46 |
| Mar 19, 2019 | 27.65 |
| Mar 18, 2019 | 27.42 |
| Mar 15, 2019 | 27.02 |
| Mar 14, 2019 | 26.94 |
| Mar 13, 2019 | 26.82 |
| Mar 12, 2019 | 26.57 |
| Mar 11, 2019 | 26.25 |
| Mar 8, 2019 | 25.72 |
| Mar 7, 2019 | 25.76 |
| Mar 6, 2019 | 25.80 |
| Mar 5, 2019 | 26.65 |
| Mar 4, 2019 | 26.67 |
| Mar 1, 2019 | 27.32 |
| Feb 28, 2019 | 27.21 |
| Feb 27, 2019 | 26.79 |
| Feb 26, 2019 | 26.42 |
| Feb 25, 2019 | 26.58 |
| Feb 22, 2019 | 26.69 |
| Feb 21, 2019 | 27.06 |
| Feb 20, 2019 | 27.34 |
| Feb 19, 2019 | 26.40 |
| Feb 15, 2019 | 26.31 |
| Feb 14, 2019 | 25.76 |
| Feb 13, 2019 | 25.61 |
| Feb 12, 2019 | 25.72 |
| Feb 11, 2019 | 25.33 |
| Feb 8, 2019 | 24.96 |
| Feb 7, 2019 | 24.76 |
| Feb 6, 2019 | 25.05 |
| Feb 5, 2019 | 25.25 |
| Feb 4, 2019 | 24.80 |
| Feb 1, 2019 | 24.55 |
| Jan 31, 2019 | 24.62 |
| Jan 30, 2019 | 24.30 |
| Jan 29, 2019 | 24.13 |
| Jan 28, 2019 | 24.49 |
| Jan 25, 2019 | 25.02 |
| Jan 24, 2019 | 24.93 |
| Jan 23, 2019 | 24.40 |
| Jan 22, 2019 | 24.37 |
| Jan 18, 2019 | 24.72 |
| Jan 17, 2019 | 24.53 |
| Jan 16, 2019 | 24.25 |
| Jan 15, 2019 | 24.09 |
| Jan 14, 2019 | 23.92 |
| Jan 11, 2019 | 24.26 |
| Jan 10, 2019 | 24.39 |
| Jan 9, 2019 | 24.19 |
| Jan 8, 2019 | 24.16 |
| Jan 7, 2019 | 23.95 |
| Jan 4, 2019 | 23.92 |
| Jan 3, 2019 | 23.39 |
| Jan 2, 2019 | 23.80 |
| Dec 31, 2018 | 23.64 |
| Dec 28, 2018 | 24.93 |
| Dec 27, 2018 | 24.88 |
| Dec 26, 2018 | 24.72 |
| Dec 24, 2018 | 24.06 |
| Dec 21, 2018 | 24.18 |
| Dec 20, 2018 | 24.92 |
| Dec 19, 2018 | 24.96 |
| Dec 18, 2018 | 25.32 |
| Dec 17, 2018 | 25.47 |
| Dec 14, 2018 | 26.34 |
| Dec 13, 2018 | 26.99 |
| Dec 12, 2018 | 26.94 |
| Dec 11, 2018 | 26.43 |
| Dec 10, 2018 | 26.31 |
| Dec 7, 2018 | 25.89 |
| Dec 6, 2018 | 26.67 |
| Dec 4, 2018 | 25.33 |
| Dec 3, 2018 | 25.80 |
| Nov 30, 2018 | 25.59 |
| Nov 29, 2018 | 25.41 |
| Nov 28, 2018 | 25.42 |
| Nov 27, 2018 | 24.90 |
| Nov 26, 2018 | 24.71 |
| Nov 23, 2018 | 24.78 |
| Nov 21, 2018 | 24.55 |
| Nov 20, 2018 | 24.51 |
| Nov 19, 2018 | 24.53 |
| Nov 16, 2018 | 25.22 |
| Nov 15, 2018 | 25.51 |
| Nov 14, 2018 | 25.68 |
| Nov 13, 2018 | 25.77 |
| Nov 12, 2018 | 26.14 |
| Nov 9, 2018 | 26.65 |
| Nov 8, 2018 | 27.12 |
| Nov 7, 2018 | 26.97 |
| Nov 6, 2018 | 26.84 |
| Nov 5, 2018 | 26.48 |
| Nov 2, 2018 | 27.28 |
| Nov 1, 2018 | 27.62 |
| Oct 31, 2018 | 27.33 |
| Oct 30, 2018 | 27.28 |
| Oct 29, 2018 | 27.25 |
| Oct 26, 2018 | 27.42 |
| Oct 25, 2018 | 27.57 |
| Oct 24, 2018 | 28.51 |
| Oct 23, 2018 | 29.48 |
| Oct 22, 2018 | 29.36 |
| Oct 19, 2018 | 28.97 |
| Oct 18, 2018 | 29.22 |
| Oct 17, 2018 | 29.85 |
| Oct 16, 2018 | 29.23 |
| Oct 15, 2018 | 28.27 |
| Oct 12, 2018 | 27.95 |
| Oct 11, 2018 | 28.22 |
| Oct 10, 2018 | 28.98 |
| Oct 9, 2018 | 30.44 |
| Oct 8, 2018 | 30.30 |
| Oct 5, 2018 | 30.44 |
| Oct 4, 2018 | 30.66 |
| Oct 3, 2018 | 31.04 |
| Oct 2, 2018 | 30.82 |
| Oct 1, 2018 | 31.31 |
| Sep 28, 2018 | 29.60 |
| Sep 27, 2018 | 29.17 |
| Sep 26, 2018 | 29.08 |
| Sep 25, 2018 | 29.01 |
| Sep 24, 2018 | 28.91 |
| Sep 21, 2018 | 28.82 |
| Sep 20, 2018 | 29.05 |
| Sep 19, 2018 | 28.71 |
| Sep 18, 2018 | 29.71 |
| Sep 17, 2018 | 29.65 |
| Sep 14, 2018 | 30.00 |
| Sep 13, 2018 | 29.68 |
| Sep 12, 2018 | 29.53 |
| Sep 11, 2018 | 29.67 |
| Sep 10, 2018 | 29.86 |
| Sep 7, 2018 | 29.68 |
| Sep 6, 2018 | 29.84 |
| Sep 5, 2018 | 29.63 |
| Sep 4, 2018 | 29.90 |
| Aug 31, 2018 | 30.28 |
| Aug 30, 2018 | 29.49 |
| Aug 29, 2018 | 29.30 |
| Aug 28, 2018 | 29.63 |
| Aug 27, 2018 | 29.78 |
| Aug 24, 2018 | 29.86 |
| Aug 23, 2018 | 29.55 |
| Aug 22, 2018 | 29.54 |
| Aug 21, 2018 | 29.32 |
| Aug 20, 2018 | 29.05 |
| Aug 17, 2018 | 28.83 |
| Aug 16, 2018 | 28.83 |
| Aug 15, 2018 | 28.17 |
| Aug 14, 2018 | 28.52 |
| Aug 13, 2018 | 28.41 |
| Aug 10, 2018 | 28.67 |
| Aug 9, 2018 | 28.40 |
| Aug 8, 2018 | 28.28 |
| Aug 7, 2018 | 28.06 |
| Aug 6, 2018 | 28.00 |
| Aug 3, 2018 | 27.68 |
| Aug 2, 2018 | 27.77 |
| Aug 1, 2018 | 27.62 |
| Jul 31, 2018 | 26.80 |
| Jul 30, 2018 | 26.29 |
| Jul 27, 2018 | 26.67 |
| Jul 26, 2018 | 27.07 |
| Jul 25, 2018 | 26.60 |
| Jul 24, 2018 | 26.02 |
| Jul 23, 2018 | 27.83 |
| Jul 20, 2018 | 27.82 |
| Jul 19, 2018 | 27.77 |
| Jul 18, 2018 | 27.47 |
| Jul 17, 2018 | 27.73 |
| Jul 16, 2018 | 27.95 |
| Jul 13, 2018 | 28.05 |
| Jul 12, 2018 | 28.06 |
| Jul 11, 2018 | 27.82 |
| Jul 10, 2018 | 28.75 |
| Jul 9, 2018 | 29.31 |
| Jul 6, 2018 | 27.29 |
| Jul 5, 2018 | 26.73 |
| Jul 3, 2018 | 26.72 |
| Jul 2, 2018 | 26.52 |
| Jun 29, 2018 | 25.21 |
| Jun 28, 2018 | 25.25 |
| Jun 27, 2018 | 25.21 |
| Jun 26, 2018 | 25.67 |
| Jun 25, 2018 | 25.77 |
| Jun 22, 2018 | 25.80 |
| Jun 21, 2018 | 25.81 |
| Jun 20, 2018 | 26.17 |
| Jun 19, 2018 | 26.06 |
| Jun 18, 2018 | 26.51 |
| Jun 15, 2018 | 26.16 |
| Jun 14, 2018 | 25.80 |
| Jun 13, 2018 | 26.54 |
| Jun 12, 2018 | 26.44 |
| Jun 11, 2018 | 25.85 |
| Jun 8, 2018 | 25.78 |
| Jun 7, 2018 | 25.60 |
| Jun 6, 2018 | 25.86 |
| Jun 5, 2018 | 25.91 |
| Jun 4, 2018 | 25.78 |
| Jun 1, 2018 | 25.76 |
| May 31, 2018 | 25.71 |
| May 30, 2018 | 25.98 |
| May 29, 2018 | 26.45 |
| May 25, 2018 | 25.35 |
| May 24, 2018 | 25.30 |
| May 23, 2018 | 25.39 |
| May 22, 2018 | 25.43 |
| May 21, 2018 | 25.65 |
| May 18, 2018 | 25.57 |
| May 17, 2018 | 25.30 |
| May 16, 2018 | 25.27 |
| May 15, 2018 | 24.80 |
| May 14, 2018 | 24.95 |
| May 11, 2018 | 25.33 |
| May 10, 2018 | 25.50 |
| May 9, 2018 | 25.16 |
| May 8, 2018 | 24.85 |
| May 7, 2018 | 24.70 |
| May 4, 2018 | 24.29 |
| May 3, 2018 | 23.70 |
| May 2, 2018 | 23.30 |
| May 1, 2018 | 23.21 |
| Apr 30, 2018 | 21.41 |
| Apr 27, 2018 | 22.14 |
| Apr 26, 2018 | 22.28 |
| Apr 25, 2018 | 22.19 |
| Apr 24, 2018 | 22.44 |
| Apr 23, 2018 | 22.62 |
| Apr 20, 2018 | 22.73 |
| Apr 19, 2018 | 22.72 |
| Apr 18, 2018 | 23.02 |
| Apr 17, 2018 | 23.02 |
| Apr 16, 2018 | 22.65 |
| Apr 13, 2018 | 22.61 |
| Apr 12, 2018 | 22.65 |
| Apr 11, 2018 | 22.93 |
| Apr 10, 2018 | 22.93 |
| Apr 9, 2018 | 22.47 |
| Apr 6, 2018 | 22.46 |
| Apr 5, 2018 | 22.84 |
| Apr 4, 2018 | 22.70 |
| Apr 3, 2018 | 22.37 |
| Apr 2, 2018 | 22.33 |
| Mar 29, 2018 | 19.20 |
| Mar 28, 2018 | 19.10 |
| Mar 27, 2018 | 18.98 |
| Mar 26, 2018 | 19.29 |
| Mar 23, 2018 | 18.84 |
| Mar 22, 2018 | 18.87 |
| Mar 21, 2018 | 19.21 |
| Mar 20, 2018 | 18.92 |
| Mar 19, 2018 | 18.99 |
| Mar 16, 2018 | 19.31 |
| Mar 15, 2018 | 19.10 |
| Mar 14, 2018 | 18.99 |
| Mar 13, 2018 | 19.31 |
| Mar 12, 2018 | 19.32 |
| Mar 9, 2018 | 19.61 |
| Mar 8, 2018 | 18.91 |
| Mar 7, 2018 | 18.92 |
| Mar 6, 2018 | 18.92 |
| Mar 5, 2018 | 18.68 |
| Mar 2, 2018 | 18.96 |
| Mar 1, 2018 | 18.62 |
| Feb 28, 2018 | 18.68 |
| Feb 27, 2018 | 19.07 |
| Feb 26, 2018 | 19.15 |
| Feb 23, 2018 | 18.89 |
| Feb 22, 2018 | 19.06 |
| Feb 21, 2018 | 19.64 |
| Feb 20, 2018 | 18.31 |
| Feb 16, 2018 | 18.52 |
| Feb 15, 2018 | 17.96 |
| Feb 14, 2018 | 17.52 |
| Feb 13, 2018 | 17.34 |
| Feb 12, 2018 | 17.19 |
| Feb 9, 2018 | 17.37 |
| Feb 8, 2018 | 17.01 |
| Feb 7, 2018 | 17.52 |
| Feb 6, 2018 | 17.31 |
| Feb 5, 2018 | 17.11 |
| Feb 2, 2018 | 18.02 |
| Feb 1, 2018 | 18.24 |
| Jan 31, 2018 | 18.19 |
| Jan 30, 2018 | 18.27 |
| Jan 29, 2018 | 18.51 |
| Jan 26, 2018 | 18.97 |
| Jan 25, 2018 | 18.84 |
| Jan 24, 2018 | 18.97 |
| Jan 23, 2018 | 18.90 |
| Jan 22, 2018 | 18.91 |
| Jan 19, 2018 | 19.08 |
| Jan 18, 2018 | 18.66 |
| Jan 17, 2018 | 18.90 |
| Jan 16, 2018 | 18.78 |
| Jan 12, 2018 | 18.77 |
| Jan 11, 2018 | 18.87 |
| Jan 10, 2018 | 18.12 |
| Jan 9, 2018 | 18.24 |
| Jan 8, 2018 | 18.58 |
| Jan 5, 2018 | 18.27 |
| Jan 4, 2018 | 17.98 |
| Jan 3, 2018 | 17.75 |
| Jan 2, 2018 | 18.22 |
| Dec 29, 2017 | 17.56 |
| Dec 28, 2017 | 17.58 |
| Dec 27, 2017 | 17.64 |
| Dec 26, 2017 | 17.72 |
| Dec 22, 2017 | 17.99 |
| Dec 21, 2017 | 18.00 |
| Dec 20, 2017 | 18.05 |
| Dec 19, 2017 | 17.86 |
| Dec 18, 2017 | 17.43 |
| Dec 15, 2017 | 17.42 |
| Dec 14, 2017 | 17.20 |
| Dec 13, 2017 | 17.24 |
| Dec 12, 2017 | 17.04 |
| Dec 11, 2017 | 16.96 |
| Dec 8, 2017 | 16.98 |
| Dec 7, 2017 | 17.43 |
| Dec 6, 2017 | 17.39 |
| Dec 5, 2017 | 17.68 |
| Dec 4, 2017 | 18.08 |
| Dec 1, 2017 | 18.13 |
| Nov 30, 2017 | 18.03 |
| Nov 29, 2017 | 17.76 |
| Nov 28, 2017 | 17.61 |
| Nov 27, 2017 | 17.73 |
| Nov 24, 2017 | 17.52 |
| Nov 22, 2017 | 18.62 |
| Nov 21, 2017 | 18.81 |
| Nov 20, 2017 | 18.24 |
| Nov 17, 2017 | 18.14 |
| Nov 16, 2017 | 18.19 |
| Nov 15, 2017 | 17.59 |
| Nov 14, 2017 | 17.98 |
| Nov 13, 2017 | 17.92 |
| Nov 10, 2017 | 17.60 |
| Nov 9, 2017 | 17.61 |
| Nov 8, 2017 | 17.71 |
| Nov 7, 2017 | 17.67 |
| Nov 6, 2017 | 18.09 |
| Nov 3, 2017 | 17.87 |
| Nov 2, 2017 | 17.94 |
| Nov 1, 2017 | 18.11 |
| Oct 31, 2017 | 18.55 |
| Oct 30, 2017 | 18.02 |
| Oct 27, 2017 | 17.66 |
| Oct 26, 2017 | 17.55 |
| Oct 25, 2017 | 17.05 |
| Oct 24, 2017 | 18.09 |
| Oct 23, 2017 | 18.53 |
| Oct 20, 2017 | 18.15 |
| Oct 19, 2017 | 17.95 |
| Oct 18, 2017 | 18.05 |
| Oct 17, 2017 | 17.92 |
| Oct 16, 2017 | 17.98 |
| Oct 13, 2017 | 18.20 |
| Oct 12, 2017 | 18.39 |
| Oct 11, 2017 | 18.58 |
| Oct 10, 2017 | 17.69 |
| Oct 9, 2017 | 17.51 |
| Oct 6, 2017 | 17.89 |
| Oct 5, 2017 | 17.88 |
| Oct 4, 2017 | 18.10 |
| Oct 3, 2017 | 18.11 |
| Oct 2, 2017 | 18.48 |
| Sep 29, 2017 | 17.96 |
| Sep 28, 2017 | 17.81 |
| Sep 27, 2017 | 17.97 |
| Sep 26, 2017 | 17.73 |
| Sep 25, 2017 | 17.79 |
| Sep 22, 2017 | 18.13 |
| Sep 21, 2017 | 17.97 |
| Sep 20, 2017 | 17.76 |
| Sep 19, 2017 | 17.81 |
| Sep 18, 2017 | 18.20 |
| Sep 15, 2017 | 18.10 |
| Sep 14, 2017 | 18.17 |
| Sep 13, 2017 | 18.26 |
| Sep 12, 2017 | 18.38 |
| Sep 11, 2017 | 18.10 |
| Sep 8, 2017 | 18.17 |
| Sep 7, 2017 | 18.25 |
| Sep 6, 2017 | 18.47 |
| Sep 5, 2017 | 18.24 |
| Sep 1, 2017 | 18.22 |
| Aug 31, 2017 | 18.05 |
| Aug 30, 2017 | 18.03 |
| Aug 29, 2017 | 18.03 |
| Aug 28, 2017 | 17.77 |
| Aug 25, 2017 | 17.57 |
| Aug 24, 2017 | 17.62 |
| Aug 23, 2017 | 17.29 |
| Aug 22, 2017 | 17.79 |
| Aug 21, 2017 | 17.49 |
| Aug 18, 2017 | 17.40 |
| Aug 17, 2017 | 17.84 |
| Aug 16, 2017 | 17.36 |
| Aug 15, 2017 | 17.65 |
| Aug 14, 2017 | 18.04 |
| Aug 11, 2017 | 17.60 |
| Aug 10, 2017 | 17.36 |
| Aug 9, 2017 | 17.69 |
| Aug 8, 2017 | 17.94 |
| Aug 7, 2017 | 17.90 |
| Aug 4, 2017 | 17.82 |
| Aug 3, 2017 | 17.94 |
| Aug 2, 2017 | 17.65 |
| Aug 1, 2017 | 17.70 |
| Jul 31, 2017 | 18.15 |
| Jul 28, 2017 | 17.47 |
| Jul 27, 2017 | 17.70 |
| Jul 26, 2017 | 17.60 |
| Jul 25, 2017 | 17.59 |
| Jul 24, 2017 | 19.97 |
| Jul 21, 2017 | 19.99 |
| Jul 20, 2017 | 20.08 |
| Jul 19, 2017 | 19.99 |
| Jul 18, 2017 | 19.61 |
| Jul 17, 2017 | 19.66 |
| Jul 14, 2017 | 19.29 |
| Jul 13, 2017 | 18.98 |
| Jul 12, 2017 | 19.13 |
| Jul 11, 2017 | 19.14 |
| Jul 10, 2017 | 19.20 |
| Jul 7, 2017 | 19.23 |
| Jul 6, 2017 | 19.25 |
| Jul 5, 2017 | 19.56 |
| Jul 3, 2017 | 20.28 |
| Jun 30, 2017 | 20.22 |
| Jun 29, 2017 | 28.55 |
| Jun 28, 2017 | 28.52 |
| Jun 27, 2017 | 27.47 |
| Jun 26, 2017 | 27.66 |
| Jun 23, 2017 | 33.29 |
| Jun 22, 2017 | 32.51 |
| Jun 21, 2017 | 31.97 |
| Jun 20, 2017 | 32.06 |
| Jun 19, 2017 | 32.83 |
| Jun 16, 2017 | 32.20 |
| Jun 15, 2017 | 31.67 |
| Jun 14, 2017 | 31.37 |
| Jun 13, 2017 | 31.51 |
| Jun 12, 2017 | 31.12 |
| Jun 9, 2017 | 31.35 |
| Jun 8, 2017 | 31.42 |
| Jun 7, 2017 | 31.07 |
| Jun 6, 2017 | 31.47 |
| Jun 5, 2017 | 31.42 |
| Jun 2, 2017 | 31.79 |
| Jun 1, 2017 | 30.95 |
| May 31, 2017 | 30.03 |
| May 30, 2017 | 30.02 |
| May 26, 2017 | 30.25 |
| May 25, 2017 | 30.59 |
| May 24, 2017 | 30.18 |
| May 23, 2017 | 30.27 |
| May 22, 2017 | 30.85 |
| May 19, 2017 | 30.74 |
| May 18, 2017 | 30.35 |
| May 17, 2017 | 30.81 |
| May 16, 2017 | 31.99 |
| May 15, 2017 | 31.76 |
| May 12, 2017 | 31.79 |
| May 11, 2017 | 31.58 |
| May 10, 2017 | 31.78 |
| May 9, 2017 | 31.28 |
| May 8, 2017 | 31.02 |
| May 5, 2017 | 30.91 |
| May 4, 2017 | 30.82 |
| May 3, 2017 | 30.74 |
| May 2, 2017 | 30.57 |
| May 1, 2017 | 30.24 |
| Apr 28, 2017 | 29.95 |
| Apr 27, 2017 | 31.16 |
| Apr 26, 2017 | 31.25 |
| Apr 25, 2017 | 29.97 |
| Apr 24, 2017 | 25.45 |
| Apr 21, 2017 | 25.54 |
| Apr 20, 2017 | 25.83 |
| Apr 19, 2017 | 25.78 |
| Apr 18, 2017 | 25.60 |
| Apr 17, 2017 | 25.84 |
| Apr 13, 2017 | 25.68 |
| Apr 12, 2017 | 25.75 |
| Apr 11, 2017 | 25.89 |
| Apr 10, 2017 | 25.40 |
| Apr 7, 2017 | 25.43 |
| Apr 6, 2017 | 25.60 |
| Apr 5, 2017 | 25.20 |
| Apr 4, 2017 | 25.75 |
| Apr 3, 2017 | 25.27 |
| Mar 31, 2017 | 26.11 |
| Mar 30, 2017 | 39.73 |
| Mar 29, 2017 | 39.85 |
| Mar 28, 2017 | 39.76 |
| Mar 27, 2017 | 39.18 |
| Mar 24, 2017 | 37.79 |
| Mar 23, 2017 | 37.44 |
| Mar 22, 2017 | 37.17 |
| Mar 21, 2017 | 37.20 |
| Mar 20, 2017 | 38.60 |
| Mar 17, 2017 | 39.73 |
| Mar 16, 2017 | 39.13 |
| Mar 15, 2017 | 38.77 |
| Mar 14, 2017 | 37.84 |
| Mar 13, 2017 | 38.18 |
| Mar 10, 2017 | 37.84 |
| Mar 9, 2017 | 37.30 |
| Mar 8, 2017 | 37.69 |
| Mar 7, 2017 | 38.23 |
| Mar 6, 2017 | 38.70 |
| Mar 3, 2017 | 39.31 |
| Mar 2, 2017 | 40.00 |
| Mar 1, 2017 | 40.63 |
| Feb 28, 2017 | 40.68 |
| Feb 27, 2017 | 40.98 |
| Feb 24, 2017 | 40.45 |
| Feb 23, 2017 | 40.35 |
| Feb 22, 2017 | 38.57 |
| Feb 21, 2017 | 39.70 |
| Feb 17, 2017 | 38.53 |
| Feb 16, 2017 | 38.68 |
| Feb 15, 2017 | 38.85 |
| Feb 14, 2017 | 37.54 |
| Feb 13, 2017 | 37.00 |
| Feb 10, 2017 | 36.74 |
| Feb 9, 2017 | 36.90 |
| Feb 8, 2017 | 36.90 |
| Feb 7, 2017 | 37.45 |
| Feb 6, 2017 | 37.55 |
| Feb 3, 2017 | 37.67 |
| Feb 2, 2017 | 37.40 |
| Feb 1, 2017 | 38.27 |
| Jan 31, 2017 | 38.17 |
| Jan 30, 2017 | 37.24 |
| Jan 27, 2017 | 38.15 |
| Jan 26, 2017 | 37.45 |
| Jan 25, 2017 | 37.25 |
| Jan 24, 2017 | 36.57 |
| Jan 23, 2017 | 35.66 |
| Jan 20, 2017 | 37.82 |
| Jan 19, 2017 | 38.55 |
| Jan 18, 2017 | 38.90 |
| Jan 17, 2017 | 39.13 |
| Jan 13, 2017 | 39.90 |
| Jan 12, 2017 | 39.53 |
| Jan 11, 2017 | 39.71 |
| Jan 10, 2017 | 40.51 |
| Jan 9, 2017 | 40.49 |
| Jan 6, 2017 | 40.06 |
| Jan 5, 2017 | 41.44 |
| Jan 4, 2017 | 42.42 |
| Jan 3, 2017 | 42.49 |
| Dec 30, 2016 | 49.51 |
| Dec 29, 2016 | 48.98 |
| Dec 28, 2016 | 48.62 |
| Dec 27, 2016 | 49.51 |
| Dec 23, 2016 | 48.58 |
| Dec 22, 2016 | 48.01 |
| Dec 21, 2016 | 48.31 |
| Dec 20, 2016 | 49.99 |
| Dec 19, 2016 | 50.03 |
| Dec 16, 2016 | 50.12 |
| Dec 15, 2016 | 51.39 |
| Dec 14, 2016 | 51.31 |
| Dec 13, 2016 | 51.82 |
| Dec 12, 2016 | 51.33 |
| Dec 9, 2016 | 52.38 |
| Dec 8, 2016 | 52.50 |
| Dec 7, 2016 | 50.84 |
| Dec 6, 2016 | 51.07 |
| Dec 5, 2016 | 51.23 |
| Dec 2, 2016 | 51.45 |
| Dec 1, 2016 | 47.91 |
| Nov 30, 2016 | 49.53 |
| Nov 29, 2016 | 50.18 |
| Nov 28, 2016 | 50.05 |
| Nov 25, 2016 | 51.69 |
| Nov 23, 2016 | 49.53 |
| Nov 22, 2016 | 49.08 |
| Nov 21, 2016 | 47.89 |
| Nov 18, 2016 | 48.60 |
| Nov 17, 2016 | 48.84 |
| Nov 16, 2016 | 49.73 |
| Nov 15, 2016 | 49.75 |
| Nov 14, 2016 | 50.30 |
| Nov 11, 2016 | 50.64 |
| Nov 10, 2016 | 47.65 |
| Nov 9, 2016 | 46.43 |
| Nov 8, 2016 | 44.20 |
| Nov 7, 2016 | 44.41 |
| Nov 4, 2016 | 43.60 |
| Nov 3, 2016 | 47.63 |
| Nov 2, 2016 | 51.59 |
| Nov 1, 2016 | 52.63 |
| Oct 31, 2016 | 53.31 |
| Oct 28, 2016 | 52.69 |
| Oct 27, 2016 | 53.37 |
| Oct 26, 2016 | 54.12 |
| Oct 25, 2016 | 54.69 |
| Oct 24, 2016 | 54.91 |
| Oct 21, 2016 | 53.68 |
| Oct 20, 2016 | 53.54 |
| Oct 19, 2016 | 53.21 |
| Oct 18, 2016 | 52.60 |
| Oct 17, 2016 | 52.08 |
| Oct 14, 2016 | 51.78 |
| Oct 13, 2016 | 52.32 |
| Oct 12, 2016 | 53.11 |
| Oct 11, 2016 | 52.95 |
| Oct 10, 2016 | 54.28 |
| Oct 7, 2016 | 53.29 |
| Oct 6, 2016 | 54.08 |
| Oct 5, 2016 | 55.98 |
| Oct 4, 2016 | 56.11 |
| Oct 3, 2016 | 55.26 |
| Sep 30, 2016 | 54.55 |
| Sep 29, 2016 | 91.27 |
| Sep 28, 2016 | 92.90 |
| Sep 27, 2016 | 92.07 |
| Sep 26, 2016 | 91.06 |
| Sep 23, 2016 | 93.49 |
| Sep 22, 2016 | 94.29 |
| Sep 21, 2016 | 92.04 |
| Sep 20, 2016 | 90.79 |
| Sep 19, 2016 | 91.48 |
| Sep 16, 2016 | 91.45 |
| Sep 15, 2016 | 91.69 |
| Sep 14, 2016 | 89.75 |
| Sep 13, 2016 | 91.03 |
| Sep 12, 2016 | 92.07 |
| Sep 9, 2016 | 90.53 |
| Sep 8, 2016 | 93.15 |
| Sep 7, 2016 | 93.60 |
| Sep 6, 2016 | 93.01 |
| Sep 2, 2016 | 93.35 |
| Sep 1, 2016 | 92.28 |
| Aug 31, 2016 | 92.24 |
| Aug 30, 2016 | 91.13 |
| Aug 29, 2016 | 91.10 |
| Aug 26, 2016 | 90.44 |
| Aug 25, 2016 | 89.89 |
| Aug 24, 2016 | 89.71 |
| Aug 23, 2016 | 88.67 |
| Aug 22, 2016 | 87.08 |
| Aug 19, 2016 | 84.51 |
| Aug 18, 2016 | 83.64 |
| Aug 17, 2016 | 83.57 |
| Aug 16, 2016 | 83.26 |
| Aug 15, 2016 | 84.09 |
| Aug 12, 2016 | 83.75 |
| Aug 11, 2016 | 83.47 |
| Aug 10, 2016 | 82.32 |
| Aug 9, 2016 | 83.33 |
| Aug 8, 2016 | 83.75 |
| Aug 5, 2016 | 85.10 |
| Aug 4, 2016 | 83.22 |
| Aug 3, 2016 | 85.76 |
| Aug 2, 2016 | 84.99 |
| Aug 1, 2016 | 86.35 |
| Jul 29, 2016 | 84.06 |
| Jul 28, 2016 | 86.35 |
| Jul 27, 2016 | 84.20 |
| Jul 26, 2016 | 86.10 |
| Jul 25, 2016 | 90.09 |
| Jul 22, 2016 | 89.61 |
| Jul 21, 2016 | 88.64 |
| Jul 20, 2016 | 90.20 |
| Jul 19, 2016 | 91.03 |
| Jul 18, 2016 | 93.70 |
| Jul 15, 2016 | 93.15 |
| Jul 14, 2016 | 95.30 |
| Jul 13, 2016 | 95.92 |
| Jul 12, 2016 | 95.92 |
| Jul 11, 2016 | 95.05 |
| Jul 8, 2016 | 95.78 |
| Jul 7, 2016 | 91.83 |
| Jul 6, 2016 | 91.27 |
| Jul 5, 2016 | 91.00 |
| Jul 1, 2016 | 91.86 |
| Jun 30, 2016 | 92.00 |
| Jun 29, 2016 | 34.42 |
| Jun 28, 2016 | 32.68 |
| Jun 27, 2016 | 31.77 |
| Jun 24, 2016 | 32.65 |
| Jun 23, 2016 | 33.73 |
| Jun 22, 2016 | 32.81 |
| Jun 21, 2016 | 32.96 |
| Jun 20, 2016 | 33.30 |
| Jun 17, 2016 | 32.94 |
| Jun 16, 2016 | 33.09 |
| Jun 15, 2016 | 33.16 |
| Jun 14, 2016 | 33.42 |
| Jun 13, 2016 | 33.29 |
| Jun 10, 2016 | 33.74 |
| Jun 9, 2016 | 34.31 |
| Jun 8, 2016 | 34.51 |
| Jun 7, 2016 | 33.48 |
| Jun 6, 2016 | 33.46 |
| Jun 3, 2016 | 32.65 |
| Jun 2, 2016 | 32.98 |
| Jun 1, 2016 | 31.48 |
| May 31, 2016 | 30.50 |
| May 27, 2016 | 30.36 |
| May 26, 2016 | 29.81 |
| May 25, 2016 | 30.02 |
| May 24, 2016 | 29.77 |
| May 23, 2016 | 29.20 |
| May 20, 2016 | 29.29 |
| May 19, 2016 | 28.56 |
| May 18, 2016 | 28.98 |
| May 17, 2016 | 28.61 |
| May 16, 2016 | 28.86 |
| May 13, 2016 | 28.74 |
| May 12, 2016 | 28.69 |
| May 11, 2016 | 29.04 |
| May 10, 2016 | 29.20 |
| May 9, 2016 | 28.54 |
| May 6, 2016 | 28.42 |
| May 5, 2016 | 28.07 |
| May 4, 2016 | 28.52 |
| May 3, 2016 | 28.94 |
| May 2, 2016 | 29.35 |
| Apr 29, 2016 | 29.37 |
| Apr 28, 2016 | 29.80 |
| Apr 27, 2016 | 30.00 |
| Apr 26, 2016 | 29.90 |
| Apr 25, 2016 | 30.34 |
| Apr 22, 2016 | 30.13 |
| Apr 21, 2016 | 28.94 |
| Apr 20, 2016 | 28.71 |
| Apr 19, 2016 | 28.93 |
| Apr 18, 2016 | 29.46 |
| Apr 15, 2016 | 29.02 |
| Apr 14, 2016 | 29.11 |
| Apr 13, 2016 | 29.13 |
| Apr 12, 2016 | 28.30 |
| Apr 11, 2016 | 27.49 |
| Apr 8, 2016 | 28.42 |
| Apr 7, 2016 | 28.36 |
| Apr 6, 2016 | 28.30 |
| Apr 5, 2016 | 28.16 |
| Apr 4, 2016 | 28.65 |
| Apr 1, 2016 | 28.98 |
| Mar 31, 2016 | 28.68 |
| Mar 30, 2016 | 23.61 |
| Mar 29, 2016 | 23.76 |
| Mar 28, 2016 | 21.37 |
| Mar 24, 2016 | 21.58 |
| Mar 23, 2016 | 22.22 |
| Mar 22, 2016 | 22.32 |
| Mar 21, 2016 | 22.35 |
| Mar 18, 2016 | 22.63 |
| Mar 17, 2016 | 21.96 |
| Mar 16, 2016 | 21.71 |
| Mar 15, 2016 | 21.14 |
| Mar 14, 2016 | 22.34 |
| Mar 11, 2016 | 21.96 |
| Mar 10, 2016 | 22.01 |
| Mar 9, 2016 | 22.80 |
| Mar 8, 2016 | 22.86 |
| Mar 7, 2016 | 23.74 |
| Mar 4, 2016 | 23.39 |
| Mar 3, 2016 | 23.13 |
| Mar 2, 2016 | 22.83 |
| Mar 1, 2016 | 22.91 |
| Feb 29, 2016 | 22.47 |
| Feb 26, 2016 | 22.75 |
| Feb 25, 2016 | 22.90 |
| Feb 24, 2016 | 23.64 |
| Feb 23, 2016 | 23.19 |
| Feb 22, 2016 | 23.30 |
| Feb 19, 2016 | 22.91 |
| Feb 18, 2016 | 23.36 |
| Feb 17, 2016 | 24.29 |
| Feb 16, 2016 | 21.82 |
| Feb 12, 2016 | 21.52 |
| Feb 11, 2016 | 20.83 |
| Feb 10, 2016 | 20.72 |
| Feb 9, 2016 | 20.83 |
| Feb 8, 2016 | 21.04 |
| Feb 5, 2016 | 21.51 |
| Feb 4, 2016 | 22.46 |
| Feb 3, 2016 | 22.99 |
| Feb 2, 2016 | 23.17 |
| Feb 1, 2016 | 23.49 |
| Jan 29, 2016 | 23.80 |
| Jan 28, 2016 | 22.73 |
| Jan 27, 2016 | 22.09 |
| Jan 26, 2016 | 22.10 |
| Jan 25, 2016 | 21.48 |
| Jan 22, 2016 | 22.23 |
| Jan 21, 2016 | 21.75 |
| Jan 20, 2016 | 21.46 |
| Jan 19, 2016 | 20.99 |
| Jan 15, 2016 | 19.78 |
| Jan 14, 2016 | 21.10 |
| Jan 13, 2016 | 21.13 |
| Jan 12, 2016 | 22.08 |
| Jan 11, 2016 | 22.02 |
| Jan 8, 2016 | 21.52 |
| Jan 7, 2016 | 22.38 |
| Jan 6, 2016 | 23.37 |
| Jan 5, 2016 | 23.65 |
| Jan 4, 2016 | 23.22 |
| Dec 31, 2015 | 23.91 |
| Dec 30, 2015 | 31.19 |
| Dec 29, 2015 | 32.45 |
| Dec 28, 2015 | 31.68 |
| Dec 24, 2015 | 31.95 |
| Dec 23, 2015 | 31.99 |
| Dec 22, 2015 | 31.98 |
| Dec 21, 2015 | 31.81 |
| Dec 18, 2015 | 31.58 |
| Dec 17, 2015 | 31.75 |
| Dec 16, 2015 | 32.29 |
| Dec 15, 2015 | 31.76 |
| Dec 14, 2015 | 31.76 |
| Dec 11, 2015 | 31.58 |
| Dec 10, 2015 | 32.31 |
| Dec 9, 2015 | 31.85 |
| Dec 8, 2015 | 32.68 |
| Dec 7, 2015 | 33.07 |
| Dec 4, 2015 | 34.16 |
| Dec 3, 2015 | 35.06 |
| Dec 2, 2015 | 35.00 |
| Dec 1, 2015 | 34.19 |
| Nov 30, 2015 | 33.82 |
| Nov 27, 2015 | 33.85 |
| Nov 25, 2015 | 33.86 |
| Nov 24, 2015 | 33.79 |
| Nov 23, 2015 | 33.79 |
| Nov 20, 2015 | 34.06 |
| Nov 19, 2015 | 32.51 |
| Nov 18, 2015 | 33.12 |
| Nov 17, 2015 | 32.81 |
| Nov 16, 2015 | 33.14 |
| Nov 13, 2015 | 33.40 |
| Nov 12, 2015 | 33.48 |
| Nov 11, 2015 | 33.90 |
| Nov 10, 2015 | 34.41 |
| Nov 9, 2015 | 34.70 |
| Nov 6, 2015 | 34.90 |
| Nov 5, 2015 | 34.57 |
| Nov 4, 2015 | 34.76 |
| Nov 3, 2015 | 34.57 |
| Nov 2, 2015 | 34.75 |
| Oct 30, 2015 | 33.52 |
| Oct 29, 2015 | 33.48 |
| Oct 28, 2015 | 33.30 |
| Oct 27, 2015 | 32.09 |
| Oct 26, 2015 | 32.96 |
| Oct 23, 2015 | 33.79 |
| Oct 22, 2015 | 34.45 |
| Oct 21, 2015 | 35.35 |
| Oct 20, 2015 | 36.09 |
| Oct 19, 2015 | 32.71 |
| Oct 16, 2015 | 32.57 |
| Oct 15, 2015 | 30.75 |
| Oct 14, 2015 | 30.85 |
| Oct 13, 2015 | 31.88 |
| Oct 12, 2015 | 31.76 |
| Oct 9, 2015 | 32.37 |
| Oct 8, 2015 | 31.99 |
| Oct 7, 2015 | 31.41 |
| Oct 6, 2015 | 30.50 |
| Oct 5, 2015 | 30.95 |
| Oct 2, 2015 | 30.50 |
| Oct 1, 2015 | 30.00 |
| Sep 30, 2015 | 30.71 |
| Sep 29, 2015 | 24.85 |
| Sep 28, 2015 | 25.21 |
| Sep 25, 2015 | 26.57 |
| Sep 24, 2015 | 26.92 |
| Sep 23, 2015 | 26.79 |
| Sep 22, 2015 | 26.40 |
| Sep 21, 2015 | 27.39 |
| Sep 18, 2015 | 27.97 |
| Sep 17, 2015 | 28.35 |
| Sep 16, 2015 | 28.34 |
| Sep 15, 2015 | 28.30 |
| Sep 14, 2015 | 27.91 |
| Sep 11, 2015 | 28.18 |
| Sep 10, 2015 | 27.76 |
| Sep 9, 2015 | 27.85 |
| Sep 8, 2015 | 28.24 |
| Sep 4, 2015 | 27.85 |
| Sep 3, 2015 | 27.94 |
| Sep 2, 2015 | 27.88 |
| Sep 1, 2015 | 27.24 |
| Aug 31, 2015 | 28.58 |
| Aug 28, 2015 | 29.17 |
| Aug 27, 2015 | 28.80 |
| Aug 26, 2015 | 28.11 |
| Aug 25, 2015 | 27.77 |
| Aug 24, 2015 | 28.00 |
| Aug 21, 2015 | 28.61 |
| Aug 20, 2015 | 28.65 |
| Aug 19, 2015 | 29.17 |
| Aug 18, 2015 | 29.52 |
| Aug 17, 2015 | 29.62 |
| Aug 14, 2015 | 29.61 |
| Aug 13, 2015 | 29.80 |
| Aug 12, 2015 | 30.60 |
| Aug 11, 2015 | 30.68 |
| Aug 10, 2015 | 30.67 |
| Aug 7, 2015 | 30.49 |
| Aug 6, 2015 | 30.42 |
| Aug 5, 2015 | 30.83 |
| Aug 4, 2015 | 31.30 |
| Aug 3, 2015 | 32.24 |
| Jul 31, 2015 | 32.28 |
| Jul 30, 2015 | 32.03 |
| Jul 29, 2015 | 32.00 |
| Jul 28, 2015 | 32.26 |
| Jul 27, 2015 | 32.48 |
| Jul 24, 2015 | 33.21 |
| Jul 23, 2015 | 33.82 |
| Jul 22, 2015 | 35.34 |
| Jul 21, 2015 | 36.06 |
| Jul 20, 2015 | 35.92 |
| Jul 17, 2015 | 36.27 |
| Jul 16, 2015 | 36.97 |
| Jul 15, 2015 | 35.70 |
| Jul 14, 2015 | 35.98 |
| Jul 13, 2015 | 35.61 |
| Jul 10, 2015 | 35.37 |
| Jul 9, 2015 | 34.65 |
| Jul 8, 2015 | 34.59 |
| Jul 7, 2015 | 34.80 |
| Jul 6, 2015 | 35.18 |
| Jul 2, 2015 | 34.70 |
| Jul 1, 2015 | 34.99 |
| Jun 30, 2015 | 34.99 |
| Jun 29, 2015 | 30.13 |
| Jun 26, 2015 | 30.64 |
| Jun 25, 2015 | 30.56 |
| Jun 24, 2015 | 30.49 |
| Jun 23, 2015 | 30.73 |
| Jun 22, 2015 | 30.99 |
| Jun 19, 2015 | 30.88 |
| Jun 18, 2015 | 32.02 |
| Jun 17, 2015 | 32.15 |
| Jun 16, 2015 | 31.96 |
| Jun 15, 2015 | 31.23 |
| Jun 12, 2015 | 30.93 |
| Jun 11, 2015 | 30.96 |
| Jun 10, 2015 | 31.05 |
| Jun 9, 2015 | 30.44 |
| Jun 8, 2015 | 30.46 |
| Jun 5, 2015 | 30.34 |
| Jun 4, 2015 | 29.82 |
| Jun 3, 2015 | 29.70 |
| Jun 2, 2015 | 29.17 |
| Jun 1, 2015 | 28.90 |
| May 29, 2015 | 28.59 |
| May 28, 2015 | 28.39 |
| May 27, 2015 | 28.31 |
| May 26, 2015 | 27.80 |
| May 22, 2015 | 27.93 |
| May 21, 2015 | 27.55 |
| May 20, 2015 | 28.20 |
| May 19, 2015 | 28.07 |
| May 18, 2015 | 28.28 |
| May 15, 2015 | 27.94 |
| May 14, 2015 | 28.04 |
| May 13, 2015 | 27.71 |
| May 12, 2015 | 27.85 |
| May 11, 2015 | 28.02 |
| May 8, 2015 | 28.07 |
| May 7, 2015 | 28.08 |
| May 6, 2015 | 28.22 |
| May 5, 2015 | 28.49 |
| May 4, 2015 | 29.01 |
| May 1, 2015 | 29.01 |
| Apr 30, 2015 | 29.16 |
| Apr 29, 2015 | 30.29 |
| Apr 28, 2015 | 31.36 |
| Apr 27, 2015 | 31.45 |
| Apr 24, 2015 | 31.26 |
| Apr 23, 2015 | 30.37 |
| Apr 22, 2015 | 29.27 |
| Apr 21, 2015 | 29.42 |
| Apr 20, 2015 | 26.99 |
| Apr 17, 2015 | 26.25 |
| Apr 16, 2015 | 26.28 |
| Apr 15, 2015 | 26.10 |
| Apr 14, 2015 | 25.94 |
| Apr 13, 2015 | 26.01 |
| Apr 10, 2015 | 25.88 |
| Apr 9, 2015 | 25.68 |
| Apr 8, 2015 | 25.50 |
| Apr 7, 2015 | 25.34 |
| Apr 6, 2015 | 26.02 |
| Apr 2, 2015 | 25.77 |
| Apr 1, 2015 | 25.42 |
| Mar 31, 2015 | 25.39 |
| Mar 30, 2015 | 24.32 |
| Mar 27, 2015 | 23.95 |
| Mar 26, 2015 | 23.78 |
| Mar 25, 2015 | 23.74 |
| Mar 24, 2015 | 24.51 |
| Mar 23, 2015 | 24.68 |
| Mar 20, 2015 | 25.04 |
| Mar 19, 2015 | 23.89 |
| Mar 18, 2015 | 25.06 |
| Mar 17, 2015 | 24.77 |
| Mar 16, 2015 | 24.25 |
| Mar 13, 2015 | 24.47 |
| Mar 12, 2015 | 24.86 |
| Mar 11, 2015 | 24.67 |
| Mar 10, 2015 | 24.67 |
| Mar 9, 2015 | 25.01 |
| Mar 6, 2015 | 25.51 |
| Mar 5, 2015 | 24.42 |
| Mar 4, 2015 | 24.61 |
| Mar 3, 2015 | 24.88 |
| Mar 2, 2015 | 25.21 |
| Feb 27, 2015 | 24.95 |
| Feb 26, 2015 | 25.47 |
| Feb 25, 2015 | 25.55 |
| Feb 24, 2015 | 25.62 |
| Feb 23, 2015 | 25.69 |
| Feb 20, 2015 | 25.51 |
| Feb 19, 2015 | 26.04 |
| Feb 18, 2015 | 29.27 |
| Feb 17, 2015 | 28.28 |
| Feb 13, 2015 | 28.31 |
| Feb 12, 2015 | 28.02 |
| Feb 11, 2015 | 27.44 |
| Feb 10, 2015 | 27.56 |
| Feb 9, 2015 | 27.64 |
| Feb 6, 2015 | 27.77 |
| Feb 5, 2015 | 28.36 |
| Feb 4, 2015 | 28.03 |
| Feb 3, 2015 | 28.00 |
| Feb 2, 2015 | 27.19 |
| Jan 30, 2015 | 27.24 |
| Jan 29, 2015 | 27.81 |
| Jan 28, 2015 | 27.14 |
| Jan 27, 2015 | 27.24 |
| Jan 26, 2015 | 27.57 |
| Jan 23, 2015 | 27.70 |
| Jan 22, 2015 | 27.54 |
| Jan 21, 2015 | 26.46 |
| Jan 20, 2015 | 26.88 |
| Jan 16, 2015 | 27.16 |
| Jan 15, 2015 | 26.22 |
| Jan 14, 2015 | 27.80 |
| Jan 13, 2015 | 27.42 |
| Jan 12, 2015 | 27.14 |
| Jan 9, 2015 | 27.83 |
| Jan 8, 2015 | 28.24 |
| Jan 7, 2015 | 27.26 |
| Jan 6, 2015 | 26.97 |
| Jan 5, 2015 | 26.89 |
| Jan 2, 2015 | 27.63 |
| Dec 31, 2014 | 28.42 |
| Dec 30, 2014 | 28.87 |
| Dec 29, 2014 | 28.33 |
| Dec 26, 2014 | 28.81 |
| Dec 24, 2014 | 28.54 |
| Dec 23, 2014 | 28.33 |
| Dec 22, 2014 | 28.62 |
| Dec 19, 2014 | 27.94 |
| Dec 18, 2014 | 28.73 |
| Dec 17, 2014 | 27.95 |
| Dec 16, 2014 | 26.99 |
| Dec 15, 2014 | 27.10 |
| Dec 12, 2014 | 28.05 |
| Dec 11, 2014 | 28.08 |
| Dec 10, 2014 | 27.83 |
| Dec 9, 2014 | 29.05 |
| Dec 8, 2014 | 27.82 |
| Dec 5, 2014 | 27.97 |
| Dec 4, 2014 | 28.31 |
| Dec 3, 2014 | 28.62 |
| Dec 2, 2014 | 28.14 |
| Dec 1, 2014 | 28.05 |
| Nov 28, 2014 | 28.02 |
| Nov 26, 2014 | 28.15 |
| Nov 25, 2014 | 28.33 |
| Nov 24, 2014 | 28.38 |
| Nov 21, 2014 | 28.44 |
| Nov 20, 2014 | 29.09 |
| Nov 19, 2014 | 29.24 |
| Nov 18, 2014 | 29.90 |
| Nov 17, 2014 | 29.66 |
| Nov 14, 2014 | 30.13 |
| Nov 13, 2014 | 30.01 |
| Nov 12, 2014 | 31.25 |
| Nov 11, 2014 | 30.43 |
| Nov 10, 2014 | 30.03 |
| Nov 7, 2014 | 30.19 |
| Nov 6, 2014 | 29.74 |
| Nov 5, 2014 | 29.66 |
| Nov 4, 2014 | 29.51 |
| Nov 3, 2014 | 29.53 |
| Oct 31, 2014 | 30.28 |
| Oct 30, 2014 | 29.86 |
| Oct 29, 2014 | 28.72 |
| Oct 28, 2014 | 28.84 |
| Oct 27, 2014 | 28.57 |
| Oct 24, 2014 | 28.55 |
| Oct 23, 2014 | 28.62 |
| Oct 22, 2014 | 28.45 |
| Oct 21, 2014 | 29.02 |
| Oct 20, 2014 | 23.84 |
| Oct 17, 2014 | 23.76 |
| Oct 16, 2014 | 24.21 |
| Oct 15, 2014 | 25.60 |
| Oct 14, 2014 | 24.59 |
| Oct 13, 2014 | 23.85 |
| Oct 10, 2014 | 23.67 |
| Oct 9, 2014 | 23.42 |
| Oct 8, 2014 | 24.24 |
| Oct 7, 2014 | 23.71 |
| Oct 6, 2014 | 23.82 |
| Oct 3, 2014 | 23.67 |
| Oct 2, 2014 | 23.64 |
| Oct 1, 2014 | 22.87 |
| Sep 30, 2014 | 23.48 |
| Sep 29, 2014 | 20.62 |
| Sep 26, 2014 | 20.47 |
| Sep 25, 2014 | 20.39 |
| Sep 24, 2014 | 20.62 |
| Sep 23, 2014 | 20.75 |
| Sep 22, 2014 | 20.99 |
| Sep 19, 2014 | 21.06 |
| Sep 18, 2014 | 21.40 |
| Sep 17, 2014 | 21.35 |
| Sep 16, 2014 | 21.33 |
| Sep 15, 2014 | 21.47 |
| Sep 12, 2014 | 21.97 |
| Sep 11, 2014 | 22.27 |
| Sep 10, 2014 | 21.94 |
| Sep 9, 2014 | 21.83 |
| Sep 8, 2014 | 22.02 |
| Sep 5, 2014 | 21.92 |
| Sep 4, 2014 | 22.33 |
| Sep 3, 2014 | 22.77 |
| Sep 2, 2014 | 22.40 |
| Aug 29, 2014 | 21.78 |
| Aug 28, 2014 | 21.42 |
| Aug 27, 2014 | 21.76 |
| Aug 26, 2014 | 21.89 |
| Aug 25, 2014 | 21.80 |
| Aug 22, 2014 | 21.92 |
| Aug 21, 2014 | 21.93 |
| Aug 20, 2014 | 21.88 |
| Aug 19, 2014 | 22.32 |
| Aug 18, 2014 | 22.73 |
| Aug 15, 2014 | 22.24 |
| Aug 14, 2014 | 22.33 |
| Aug 13, 2014 | 21.85 |
| Aug 12, 2014 | 22.43 |
| Aug 11, 2014 | 22.27 |
| Aug 8, 2014 | 22.38 |
| Aug 7, 2014 | 22.28 |
| Aug 6, 2014 | 22.71 |
| Aug 5, 2014 | 22.29 |
| Aug 4, 2014 | 21.31 |
| Aug 1, 2014 | 20.91 |
| Jul 31, 2014 | 20.94 |
| Jul 30, 2014 | 21.56 |
| Jul 29, 2014 | 21.04 |
| Jul 28, 2014 | 20.69 |
| Jul 25, 2014 | 20.94 |
| Jul 24, 2014 | 21.14 |
| Jul 23, 2014 | 21.60 |
| Jul 22, 2014 | 21.61 |
| Jul 21, 2014 | 18.67 |
| Jul 18, 2014 | 18.96 |
| Jul 17, 2014 | 18.29 |
| Jul 16, 2014 | 18.59 |
| Jul 15, 2014 | 18.65 |
| Jul 14, 2014 | 19.21 |
| Jul 11, 2014 | 19.11 |
| Jul 10, 2014 | 18.81 |
| Jul 9, 2014 | 19.38 |
| Jul 8, 2014 | 19.67 |
| Jul 7, 2014 | 19.99 |
| Jul 3, 2014 | 21.13 |
| Jul 2, 2014 | 20.39 |
| Jul 1, 2014 | 20.27 |
| Jun 30, 2014 | 20.39 |
| Jun 27, 2014 | 24.46 |
| Jun 26, 2014 | 24.92 |
| Jun 25, 2014 | 24.75 |
| Jun 24, 2014 | 24.57 |
| Jun 23, 2014 | 24.96 |
| Jun 20, 2014 | 24.76 |
| Jun 19, 2014 | 24.83 |
| Jun 18, 2014 | 24.95 |
| Jun 17, 2014 | 25.41 |
| Jun 16, 2014 | 25.97 |
| Jun 13, 2014 | 25.59 |
| Jun 12, 2014 | 25.43 |
| Jun 11, 2014 | 25.56 |
| Jun 10, 2014 | 25.94 |
| Jun 9, 2014 | 26.13 |
| Jun 6, 2014 | 26.26 |
| Jun 5, 2014 | 25.72 |
| Jun 4, 2014 | 24.75 |
| Jun 3, 2014 | 24.44 |
| Jun 2, 2014 | 24.54 |
| May 30, 2014 | 25.18 |
| May 29, 2014 | 25.52 |
| May 28, 2014 | 25.72 |
| May 27, 2014 | 26.23 |
| May 23, 2014 | 25.05 |
| May 22, 2014 | 25.14 |
| May 21, 2014 | 24.64 |
| May 20, 2014 | 24.50 |
| May 19, 2014 | 24.76 |
| May 16, 2014 | 24.34 |
| May 15, 2014 | 24.17 |
| May 14, 2014 | 23.72 |
| May 13, 2014 | 24.33 |
| May 12, 2014 | 24.78 |
| May 9, 2014 | 23.98 |
| May 8, 2014 | 23.40 |
| May 7, 2014 | 23.22 |
| May 6, 2014 | 23.29 |
| May 5, 2014 | 23.50 |
| May 2, 2014 | 23.49 |
| May 1, 2014 | 22.91 |
| Apr 30, 2014 | 22.17 |
| Apr 29, 2014 | 21.99 |
| Apr 28, 2014 | 21.14 |
| Apr 25, 2014 | 20.57 |
| Apr 24, 2014 | 21.73 |
| Apr 23, 2014 | 22.88 |
| Apr 22, 2014 | 22.42 |
| Apr 21, 2014 | 23.86 |
| Apr 17, 2014 | 23.77 |
| Apr 16, 2014 | 23.73 |
| Apr 15, 2014 | 23.63 |
| Apr 14, 2014 | 23.57 |
| Apr 11, 2014 | 23.54 |
| Apr 10, 2014 | 24.52 |
| Apr 9, 2014 | 25.09 |
| Apr 8, 2014 | 24.41 |
| Apr 7, 2014 | 23.85 |
| Apr 4, 2014 | 24.28 |
| Apr 3, 2014 | 25.94 |
| Apr 2, 2014 | 25.93 |
| Apr 1, 2014 | 26.52 |
| Mar 31, 2014 | 26.13 |
| Mar 28, 2014 | 31.22 |
| Mar 27, 2014 | 31.26 |
| Mar 26, 2014 | 31.35 |
| Mar 25, 2014 | 33.88 |
| Mar 24, 2014 | 33.36 |
| Mar 21, 2014 | 34.09 |
| Mar 20, 2014 | 35.08 |
| Mar 19, 2014 | 35.88 |
| Mar 18, 2014 | 36.26 |
| Mar 17, 2014 | 35.72 |
| Mar 14, 2014 | 35.58 |
| Mar 13, 2014 | 35.05 |
| Mar 12, 2014 | 34.65 |
| Mar 11, 2014 | 34.35 |
| Mar 10, 2014 | 34.45 |
| Mar 7, 2014 | 33.93 |
| Mar 6, 2014 | 33.74 |
| Mar 5, 2014 | 33.23 |
| Mar 4, 2014 | 32.94 |
| Mar 3, 2014 | 32.44 |
| Feb 28, 2014 | 33.96 |
| Feb 27, 2014 | 33.15 |
| Feb 26, 2014 | 34.33 |
| Feb 25, 2014 | 34.08 |
| Feb 24, 2014 | 33.55 |
| Feb 21, 2014 | 32.32 |
| Feb 20, 2014 | 33.89 |
| Feb 19, 2014 | 33.69 |
| Feb 18, 2014 | 36.84 |
| Feb 14, 2014 | 36.30 |
| Feb 13, 2014 | 35.13 |
| Feb 12, 2014 | 35.25 |
| Feb 11, 2014 | 33.61 |
| Feb 10, 2014 | 32.41 |
| Feb 7, 2014 | 33.09 |
| Feb 6, 2014 | 33.44 |
| Feb 5, 2014 | 34.19 |
| Feb 4, 2014 | 34.21 |
| Feb 3, 2014 | 34.19 |
| Jan 31, 2014 | 34.20 |
| Jan 30, 2014 | 34.74 |
| Jan 29, 2014 | 32.30 |
| Jan 28, 2014 | 33.33 |
| Jan 27, 2014 | 33.97 |
| Jan 24, 2014 | 35.61 |
| Jan 23, 2014 | 36.60 |
| Jan 22, 2014 | 37.63 |
| Jan 21, 2014 | 37.95 |
| Jan 17, 2014 | 37.71 |
| Jan 16, 2014 | 37.96 |
| Jan 15, 2014 | 38.79 |
| Jan 14, 2014 | 39.28 |
| Jan 13, 2014 | 38.91 |
| Jan 10, 2014 | 40.57 |
| Jan 9, 2014 | 39.80 |
| Jan 8, 2014 | 38.20 |
| Jan 7, 2014 | 38.03 |
| Jan 6, 2014 | 37.47 |
| Jan 3, 2014 | 37.90 |
| Jan 2, 2014 | 36.94 |
| Dec 31, 2013 | 38.45 |
| Dec 30, 2013 | 34.27 |
| Dec 27, 2013 | 33.85 |
| Dec 26, 2013 | 34.24 |
| Dec 24, 2013 | 32.82 |
| Dec 23, 2013 | 32.59 |
| Dec 20, 2013 | 32.80 |
| Dec 19, 2013 | 31.28 |
| Dec 18, 2013 | 32.09 |
| Dec 17, 2013 | 31.70 |
| Dec 16, 2013 | 32.08 |
| Dec 13, 2013 | 31.16 |
| Dec 12, 2013 | 31.34 |
| Dec 11, 2013 | 31.42 |
| Dec 10, 2013 | 32.58 |
| Dec 9, 2013 | 32.78 |
| Dec 6, 2013 | 33.72 |
| Dec 5, 2013 | 33.58 |
| Dec 4, 2013 | 33.38 |
| Dec 3, 2013 | 34.81 |
| Dec 2, 2013 | 34.08 |
| Nov 29, 2013 | 34.70 |
| Nov 27, 2013 | 34.26 |
| Nov 26, 2013 | 34.09 |
| Nov 25, 2013 | 33.36 |
| Nov 22, 2013 | 33.45 |
| Nov 21, 2013 | 33.70 |
| Nov 20, 2013 | 32.82 |
| Nov 19, 2013 | 34.32 |
| Nov 18, 2013 | 34.42 |
| Nov 15, 2013 | 34.86 |
| Nov 14, 2013 | 35.36 |
| Nov 13, 2013 | 34.74 |
| Nov 12, 2013 | 34.69 |
| Nov 11, 2013 | 33.99 |
| Nov 8, 2013 | 34.17 |
| Nov 7, 2013 | 32.79 |
| Nov 6, 2013 | 33.83 |
| Nov 5, 2013 | 34.41 |
| Nov 4, 2013 | 34.63 |
| Nov 1, 2013 | 34.65 |
| Oct 31, 2013 | 36.84 |
| Oct 30, 2013 | 36.69 |
| Oct 29, 2013 | 38.00 |
| Oct 28, 2013 | 37.96 |
| Oct 25, 2013 | 38.06 |
| Oct 24, 2013 | 38.46 |
| Oct 23, 2013 | 38.37 |
| Oct 22, 2013 | 38.88 |
| Oct 21, 2013 | 39.14 |
| Oct 18, 2013 | 40.70 |
| Oct 17, 2013 | 40.65 |
| Oct 16, 2013 | 39.21 |
| Oct 15, 2013 | 38.52 |
| Oct 14, 2013 | 39.45 |
| Oct 11, 2013 | 38.24 |
| Oct 10, 2013 | 38.14 |
| Oct 9, 2013 | 36.26 |
| Oct 8, 2013 | 36.58 |
| Oct 7, 2013 | 37.45 |
| Oct 4, 2013 | 38.15 |
| Oct 3, 2013 | 38.24 |
| Oct 2, 2013 | 39.16 |
| Oct 1, 2013 | 40.18 |
| Sep 30, 2013 | 39.07 |
| Sep 27, 2013 | 47.61 |
| Sep 26, 2013 | 48.81 |
| Sep 25, 2013 | 48.97 |
| Sep 24, 2013 | 45.53 |
| Sep 23, 2013 | 45.32 |
| Sep 20, 2013 | 46.63 |
| Sep 19, 2013 | 46.41 |
| Sep 18, 2013 | 47.16 |
| Sep 17, 2013 | 46.90 |
| Sep 16, 2013 | 46.01 |
| Sep 13, 2013 | 45.87 |
| Sep 12, 2013 | 45.94 |
| Sep 11, 2013 | 46.76 |
| Sep 10, 2013 | 46.45 |
| Sep 9, 2013 | 45.37 |
| Sep 6, 2013 | 45.08 |
| Sep 5, 2013 | 45.06 |
| Sep 4, 2013 | 44.21 |
| Sep 3, 2013 | 43.65 |
| Aug 30, 2013 | 42.93 |
| Aug 29, 2013 | 43.42 |
| Aug 28, 2013 | 43.26 |
| Aug 27, 2013 | 43.19 |
| Aug 26, 2013 | 43.50 |
| Aug 23, 2013 | 42.27 |
| Aug 22, 2013 | 42.23 |
| Aug 21, 2013 | 41.64 |
| Aug 20, 2013 | 41.49 |
| Aug 19, 2013 | 40.57 |
| Aug 16, 2013 | 41.37 |
| Aug 15, 2013 | 41.46 |
| Aug 14, 2013 | 42.05 |
| Aug 13, 2013 | 42.82 |
| Aug 12, 2013 | 43.50 |
| Aug 9, 2013 | 42.21 |
| Aug 8, 2013 | 43.65 |
| Aug 7, 2013 | 43.92 |
| Aug 6, 2013 | 43.24 |
| Aug 5, 2013 | 41.99 |
| Aug 2, 2013 | 41.32 |
| Aug 1, 2013 | 40.87 |
| Jul 31, 2013 | 40.79 |
| Jul 30, 2013 | 41.00 |
| Jul 29, 2013 | 41.31 |
| Jul 26, 2013 | 41.39 |
| Jul 25, 2013 | 42.08 |
| Jul 24, 2013 | 42.02 |
| Jul 23, 2013 | 41.81 |
| Jul 22, 2013 | 37.53 |
| Jul 19, 2013 | 37.59 |
| Jul 18, 2013 | 38.77 |
| Jul 17, 2013 | 38.96 |
| Jul 16, 2013 | 38.14 |
| Jul 15, 2013 | 38.54 |
| Jul 12, 2013 | 38.76 |
| Jul 11, 2013 | 37.71 |
| Jul 10, 2013 | 37.06 |
| Jul 9, 2013 | 35.95 |
| Jul 8, 2013 | 36.00 |
| Jul 5, 2013 | 35.60 |
| Jul 3, 2013 | 34.34 |
| Jul 2, 2013 | 34.00 |
| Jul 1, 2013 | 33.71 |
| Jun 28, 2013 | 36.26 |
| Jun 27, 2013 | 36.44 |
| Jun 26, 2013 | 35.15 |
| Jun 25, 2013 | 35.15 |
| Jun 24, 2013 | 35.12 |
| Jun 21, 2013 | 36.09 |
| Jun 20, 2013 | 36.31 |
| Jun 19, 2013 | 37.87 |
| Jun 18, 2013 | 38.10 |
| Jun 17, 2013 | 38.05 |
| Jun 14, 2013 | 37.30 |
| Jun 13, 2013 | 38.14 |
| Jun 12, 2013 | 38.03 |
| Jun 11, 2013 | 38.50 |
| Jun 10, 2013 | 39.74 |
| Jun 7, 2013 | 38.53 |
| Jun 6, 2013 | 38.96 |
| Jun 5, 2013 | 38.54 |
| Jun 4, 2013 | 38.97 |
| Jun 3, 2013 | 39.73 |
| May 31, 2013 | 38.35 |
| May 30, 2013 | 37.90 |
| May 29, 2013 | 36.56 |
| May 28, 2013 | 36.79 |
| May 24, 2013 | 35.08 |
| May 23, 2013 | 34.89 |
| May 22, 2013 | 35.38 |
| May 21, 2013 | 35.89 |
| May 20, 2013 | 36.18 |
| May 17, 2013 | 35.79 |
| May 16, 2013 | 35.76 |
| May 15, 2013 | 34.87 |
| May 14, 2013 | 34.27 |
| May 13, 2013 | 32.94 |
| May 10, 2013 | 33.73 |
| May 9, 2013 | 33.60 |
| May 8, 2013 | 33.71 |
| May 7, 2013 | 33.28 |
| May 6, 2013 | 32.84 |
| May 3, 2013 | 32.50 |
| May 2, 2013 | 31.90 |
| May 1, 2013 | 31.57 |
| Apr 30, 2013 | 32.86 |
| Apr 29, 2013 | 33.30 |
| Apr 26, 2013 | 32.23 |
| Apr 25, 2013 | 33.03 |
| Apr 24, 2013 | 33.77 |
| Apr 23, 2013 | 33.71 |
| Apr 22, 2013 | 29.02 |
| Apr 19, 2013 | 28.84 |
| Apr 18, 2013 | 28.70 |
| Apr 17, 2013 | 29.48 |
| Apr 16, 2013 | 30.36 |
| Apr 15, 2013 | 29.62 |
| Apr 12, 2013 | 32.67 |
| Apr 11, 2013 | 32.55 |
| Apr 10, 2013 | 32.57 |
| Apr 9, 2013 | 31.88 |
| Apr 8, 2013 | 32.23 |
| Apr 5, 2013 | 31.87 |
| Apr 4, 2013 | 31.90 |
| Apr 3, 2013 | 31.81 |
| Apr 2, 2013 | 32.17 |
| Apr 1, 2013 | 32.80 |
| Mar 28, 2013 | 32.91 |
| Mar 27, 2013 | 31.86 |
| Mar 26, 2013 | 32.28 |
| Mar 25, 2013 | 30.73 |
| Mar 22, 2013 | 30.71 |
| Mar 21, 2013 | 30.61 |
| Mar 20, 2013 | 31.34 |
| Mar 19, 2013 | 31.30 |
| Mar 18, 2013 | 31.13 |
| Mar 15, 2013 | 31.86 |
| Mar 14, 2013 | 30.99 |
| Mar 13, 2013 | 30.28 |
| Mar 12, 2013 | 30.15 |
| Mar 11, 2013 | 29.75 |
| Mar 8, 2013 | 30.25 |
| Mar 7, 2013 | 29.84 |
| Mar 6, 2013 | 30.12 |
| Mar 5, 2013 | 29.54 |
| Mar 4, 2013 | 29.71 |
| Mar 1, 2013 | 31.20 |
| Feb 28, 2013 | 30.68 |
| Feb 27, 2013 | 30.35 |
| Feb 26, 2013 | 30.28 |
| Feb 25, 2013 | 30.43 |
| Feb 22, 2013 | 31.69 |
| Feb 21, 2013 | 31.79 |
| Feb 20, 2013 | 33.47 |
| Feb 19, 2013 | 34.34 |
| Feb 15, 2013 | 33.74 |
| Feb 14, 2013 | 34.66 |
| Feb 13, 2013 | 35.02 |
| Feb 12, 2013 | 34.86 |
| Feb 11, 2013 | 34.97 |
| Feb 8, 2013 | 34.96 |
| Feb 7, 2013 | 35.32 |
| Feb 6, 2013 | 35.58 |
| Feb 5, 2013 | 35.32 |
| Feb 4, 2013 | 35.36 |
| Feb 1, 2013 | 36.19 |
| Jan 31, 2013 | 35.55 |
| Jan 30, 2013 | 35.50 |
| Jan 29, 2013 | 35.89 |
| Jan 28, 2013 | 36.03 |
| Jan 25, 2013 | 35.82 |
| Jan 24, 2013 | 35.85 |
| Jan 23, 2013 | 35.45 |
| Jan 22, 2013 | 34.82 |
| Jan 18, 2013 | 34.31 |
| Jan 17, 2013 | 34.16 |
| Jan 16, 2013 | 34.27 |
| Jan 15, 2013 | 33.71 |
| Jan 14, 2013 | 33.08 |
| Jan 11, 2013 | 34.96 |
| Jan 10, 2013 | 35.39 |
| Jan 9, 2013 | 35.09 |
| Jan 8, 2013 | 34.57 |
| Jan 7, 2013 | 34.24 |
| Jan 4, 2013 | 35.70 |
| Jan 3, 2013 | 35.03 |
| Jan 2, 2013 | 35.10 |
| Dec 31, 2012 | 34.87 |
| Dec 28, 2012 | 35.59 |
| Dec 27, 2012 | 35.50 |
| Dec 26, 2012 | 35.30 |
| Dec 24, 2012 | 35.61 |
| Dec 21, 2012 | 35.73 |
| Dec 20, 2012 | 35.70 |
| Dec 19, 2012 | 35.72 |
| Dec 18, 2012 | 36.26 |
| Dec 17, 2012 | 36.03 |
| Dec 14, 2012 | 35.95 |
| Dec 13, 2012 | 35.68 |
| Dec 12, 2012 | 35.07 |
| Dec 11, 2012 | 34.49 |
| Dec 10, 2012 | 34.91 |
| Dec 7, 2012 | 36.27 |
| Dec 6, 2012 | 37.22 |
| Dec 5, 2012 | 37.31 |
| Dec 4, 2012 | 37.56 |
| Dec 3, 2012 | 36.83 |
| Nov 30, 2012 | 36.72 |
| Nov 29, 2012 | 37.25 |
| Nov 28, 2012 | 36.38 |
| Nov 27, 2012 | 36.01 |
| Nov 26, 2012 | 35.55 |
| Nov 23, 2012 | 36.63 |
| Nov 21, 2012 | 36.63 |
| Nov 20, 2012 | 36.58 |
| Nov 19, 2012 | 35.72 |
| Nov 16, 2012 | 36.32 |
| Nov 15, 2012 | 36.15 |
| Nov 14, 2012 | 36.46 |
| Nov 13, 2012 | 36.55 |
| Nov 12, 2012 | 37.12 |
| Nov 9, 2012 | 37.54 |
| Nov 8, 2012 | 36.64 |
| Nov 7, 2012 | 37.84 |
| Nov 6, 2012 | 39.28 |
| Nov 5, 2012 | 39.26 |
| Nov 2, 2012 | 39.03 |
| Nov 1, 2012 | 39.88 |
| Oct 31, 2012 | 39.54 |
| Oct 26, 2012 | 38.81 |
| Oct 25, 2012 | 38.35 |
| Oct 24, 2012 | 41.49 |
| Oct 23, 2012 | 41.80 |
| Oct 22, 2012 | 44.57 |
| Oct 19, 2012 | 43.91 |
| Oct 18, 2012 | 44.94 |
| Oct 17, 2012 | 44.76 |
| Oct 16, 2012 | 45.00 |
| Oct 15, 2012 | 44.71 |
| Oct 12, 2012 | 44.09 |
| Oct 11, 2012 | 44.28 |
| Oct 10, 2012 | 44.37 |
| Oct 9, 2012 | 44.09 |
| Oct 8, 2012 | 45.28 |
| Oct 5, 2012 | 46.17 |
| Oct 4, 2012 | 47.26 |
| Oct 3, 2012 | 46.68 |
| Oct 2, 2012 | 46.41 |
| Oct 1, 2012 | 45.45 |
| Sep 28, 2012 | 45.21 |
| Sep 27, 2012 | 45.77 |
| Sep 26, 2012 | 45.94 |
| Sep 25, 2012 | 46.68 |
| Sep 24, 2012 | 48.02 |
| Sep 21, 2012 | 47.94 |
| Sep 20, 2012 | 47.27 |
| Sep 19, 2012 | 46.73 |
| Sep 18, 2012 | 46.64 |
| Sep 17, 2012 | 46.77 |
| Sep 14, 2012 | 46.72 |
| Sep 13, 2012 | 48.18 |
| Sep 12, 2012 | 46.77 |
| Sep 11, 2012 | 46.43 |
| Sep 10, 2012 | 46.62 |
| Sep 7, 2012 | 47.64 |
| Sep 6, 2012 | 48.40 |
| Sep 5, 2012 | 47.62 |
| Sep 4, 2012 | 47.18 |
| Aug 31, 2012 | 45.15 |
| Aug 30, 2012 | 44.61 |
| Aug 29, 2012 | 45.21 |
| Aug 28, 2012 | 44.92 |
| Aug 27, 2012 | 44.88 |
| Aug 24, 2012 | 45.72 |
| Aug 23, 2012 | 44.92 |
| Aug 22, 2012 | 44.89 |
| Aug 21, 2012 | 44.73 |
| Aug 20, 2012 | 45.73 |
| Aug 17, 2012 | 46.23 |
| Aug 16, 2012 | 46.35 |
| Aug 15, 2012 | 44.62 |
| Aug 14, 2012 | 44.53 |
| Aug 13, 2012 | 44.51 |
| Aug 10, 2012 | 44.27 |
| Aug 9, 2012 | 44.56 |
| Aug 8, 2012 | 44.56 |
| Aug 7, 2012 | 44.37 |
| Aug 6, 2012 | 44.78 |
| Aug 3, 2012 | 44.88 |
| Aug 2, 2012 | 44.92 |
| Aug 1, 2012 | 43.89 |
| Jul 31, 2012 | 44.38 |
| Jul 30, 2012 | 45.21 |
| Jul 27, 2012 | 45.70 |
| Jul 26, 2012 | 44.22 |
| Jul 25, 2012 | 42.25 |
| Jul 24, 2012 | 42.19 |
| Jul 23, 2012 | 36.97 |
| Jul 20, 2012 | 38.28 |
| Jul 19, 2012 | 41.44 |
| Jul 18, 2012 | 42.00 |
| Jul 17, 2012 | 40.49 |
| Jul 16, 2012 | 41.03 |
| Jul 13, 2012 | 41.65 |
| Jul 12, 2012 | 40.54 |
| Jul 11, 2012 | 39.76 |
| Jul 10, 2012 | 40.32 |
| Jul 9, 2012 | 40.97 |
| Jul 6, 2012 | 40.92 |
| Jul 5, 2012 | 41.94 |
| Jul 3, 2012 | 42.08 |
| Jul 2, 2012 | 41.46 |
| Jun 29, 2012 | 40.04 |
| Jun 28, 2012 | 37.74 |
| Jun 27, 2012 | 39.20 |
| Jun 26, 2012 | 38.64 |
| Jun 25, 2012 | 37.10 |
| Jun 22, 2012 | 37.30 |
| Jun 21, 2012 | 34.72 |
| Jun 20, 2012 | 36.00 |
| Jun 19, 2012 | 36.76 |
| Jun 18, 2012 | 36.09 |
| Jun 15, 2012 | 36.45 |
| Jun 14, 2012 | 35.85 |
| Jun 13, 2012 | 35.06 |
| Jun 12, 2012 | 35.82 |
| Jun 11, 2012 | 35.11 |
| Jun 8, 2012 | 35.34 |
| Jun 7, 2012 | 34.83 |
| Jun 6, 2012 | 35.12 |
| Jun 5, 2012 | 33.92 |
| Jun 4, 2012 | 33.37 |
| Jun 1, 2012 | 32.01 |
| May 31, 2012 | 32.52 |
| May 30, 2012 | 33.28 |
| May 29, 2012 | 33.51 |
| May 25, 2012 | 33.80 |
| May 24, 2012 | 34.35 |
| May 23, 2012 | 34.51 |
| May 22, 2012 | 33.43 |
| May 21, 2012 | 32.43 |
| May 18, 2012 | 32.23 |
| May 17, 2012 | 31.91 |
| May 16, 2012 | 33.17 |
| May 15, 2012 | 33.05 |
| May 14, 2012 | 31.94 |
| May 11, 2012 | 32.92 |
| May 10, 2012 | 32.97 |
| May 9, 2012 | 33.17 |
| May 8, 2012 | 34.05 |
| May 7, 2012 | 34.22 |
| May 4, 2012 | 34.34 |
| May 3, 2012 | 35.80 |
| May 2, 2012 | 36.29 |
| May 1, 2012 | 35.09 |
| Apr 30, 2012 | 35.28 |
| Apr 27, 2012 | 35.86 |
| Apr 26, 2012 | 36.06 |
| Apr 25, 2012 | 34.83 |
| Apr 24, 2012 | 37.96 |
| Apr 23, 2012 | 40.33 |
| Apr 20, 2012 | 40.38 |
| Apr 19, 2012 | 39.77 |
| Apr 18, 2012 | 39.82 |
| Apr 17, 2012 | 39.99 |
| Apr 16, 2012 | 39.51 |
| Apr 13, 2012 | 37.30 |
| Apr 12, 2012 | 37.13 |
| Apr 11, 2012 | 37.03 |
| Apr 10, 2012 | 36.00 |
| Apr 9, 2012 | 36.66 |
| Apr 5, 2012 | 37.02 |
| Apr 4, 2012 | 36.17 |
| Apr 3, 2012 | 36.56 |
| Apr 2, 2012 | 36.43 |
| Mar 30, 2012 | 38.02 |
| Mar 29, 2012 | 38.02 |
| Mar 28, 2012 | 38.63 |
| Mar 27, 2012 | 38.87 |
| Mar 26, 2012 | 39.43 |
| Mar 23, 2012 | 38.20 |
| Mar 22, 2012 | 38.38 |
| Mar 21, 2012 | 38.74 |
| Mar 20, 2012 | 38.23 |
| Mar 19, 2012 | 37.68 |
| Mar 16, 2012 | 37.71 |
| Mar 15, 2012 | 37.17 |
| Mar 14, 2012 | 34.72 |
| Mar 13, 2012 | 34.64 |
| Mar 12, 2012 | 34.45 |
| Mar 9, 2012 | 34.89 |
| Mar 8, 2012 | 35.20 |
| Mar 7, 2012 | 35.30 |
| Mar 6, 2012 | 33.35 |
| Mar 5, 2012 | 33.53 |
| Mar 2, 2012 | 33.66 |
| Mar 1, 2012 | 33.92 |
| Feb 29, 2012 | 33.50 |
| Feb 28, 2012 | 35.17 |
| Feb 27, 2012 | 35.28 |
| Feb 24, 2012 | 36.25 |
| Feb 23, 2012 | 35.05 |
| Feb 22, 2012 | 36.97 |
| Feb 21, 2012 | 28.43 |
| Feb 17, 2012 | 28.49 |
| Feb 16, 2012 | 28.46 |
| Feb 15, 2012 | 28.23 |
| Feb 14, 2012 | 27.61 |
| Feb 13, 2012 | 29.17 |
| Feb 10, 2012 | 28.28 |
| Feb 9, 2012 | 28.89 |
| Feb 8, 2012 | 29.15 |
| Feb 7, 2012 | 27.87 |
| Feb 6, 2012 | 27.02 |
| Feb 3, 2012 | 29.43 |
| Feb 2, 2012 | 29.15 |
| Feb 1, 2012 | 30.40 |
| Jan 31, 2012 | 30.46 |
| Jan 30, 2012 | 29.77 |
| Jan 27, 2012 | 30.28 |
| Jan 26, 2012 | 30.36 |
| Jan 25, 2012 | 29.77 |
| Jan 24, 2012 | 29.51 |
| Jan 23, 2012 | 28.71 |
| Jan 20, 2012 | 29.41 |
| Jan 19, 2012 | 29.35 |
| Jan 18, 2012 | 30.04 |
| Jan 17, 2012 | 30.53 |
| Jan 13, 2012 | 30.27 |
| Jan 12, 2012 | 29.66 |
| Jan 11, 2012 | 30.09 |
| Jan 10, 2012 | 29.28 |
| Jan 9, 2012 | 28.53 |
| Jan 6, 2012 | 28.81 |
| Jan 5, 2012 | 28.63 |
| Jan 4, 2012 | 28.51 |
| Jan 3, 2012 | 29.12 |
| Dec 30, 2011 | 32.58 |
| Dec 29, 2011 | 33.07 |
| Dec 28, 2011 | 32.37 |
| Dec 27, 2011 | 32.98 |
| Dec 23, 2011 | 32.77 |
| Dec 22, 2011 | 32.37 |
| Dec 21, 2011 | 33.20 |
| Dec 20, 2011 | 32.61 |
| Dec 19, 2011 | 30.42 |
| Dec 16, 2011 | 29.75 |
| Dec 15, 2011 | 29.36 |
| Dec 14, 2011 | 28.80 |
| Dec 13, 2011 | 30.32 |
| Dec 12, 2011 | 30.51 |
| Dec 9, 2011 | 30.11 |
| Dec 8, 2011 | 29.06 |
| Dec 7, 2011 | 29.82 |
| Dec 6, 2011 | 29.88 |
| Dec 5, 2011 | 30.32 |
| Dec 2, 2011 | 29.77 |
| Dec 1, 2011 | 28.46 |
| Nov 30, 2011 | 29.79 |
| Nov 29, 2011 | 28.53 |
| Nov 28, 2011 | 29.01 |
| Nov 25, 2011 | 29.38 |
| Nov 23, 2011 | 29.61 |
| Nov 22, 2011 | 31.18 |
| Nov 21, 2011 | 31.75 |
| Nov 18, 2011 | 31.36 |
| Nov 17, 2011 | 29.54 |
| Nov 16, 2011 | 28.53 |
| Nov 15, 2011 | 26.63 |
| Nov 14, 2011 | 28.34 |
| Nov 11, 2011 | 28.46 |
| Nov 10, 2011 | 27.07 |
| Nov 9, 2011 | 27.67 |
| Nov 8, 2011 | 29.05 |
| Nov 7, 2011 | 28.29 |
| Nov 4, 2011 | 27.78 |
| Nov 3, 2011 | 28.23 |
| Nov 2, 2011 | 27.39 |
| Nov 1, 2011 | 26.05 |
| Oct 31, 2011 | 26.80 |
| Oct 28, 2011 | 27.65 |
| Oct 27, 2011 | 26.49 |
| Oct 26, 2011 | 26.13 |
| Oct 25, 2011 | 25.30 |
| Oct 24, 2011 | 26.96 |
| Oct 21, 2011 | 26.93 |
| Oct 20, 2011 | 23.63 |
| Oct 19, 2011 | 22.73 |
| Oct 18, 2011 | 24.09 |
| Oct 17, 2011 | 23.29 |
| Oct 14, 2011 | 24.53 |
| Oct 13, 2011 | 24.14 |
| Oct 12, 2011 | 23.54 |
| Oct 11, 2011 | 23.13 |
| Oct 10, 2011 | 22.92 |
| Oct 7, 2011 | 22.67 |
| Oct 6, 2011 | 22.44 |
| Oct 5, 2011 | 22.39 |
| Oct 4, 2011 | 22.30 |
| Oct 3, 2011 | 20.25 |
| Sep 30, 2011 | 22.65 |
| Sep 29, 2011 | 25.40 |
| Sep 28, 2011 | 24.36 |
| Sep 27, 2011 | 24.54 |
| Sep 26, 2011 | 23.77 |
| Sep 23, 2011 | 23.53 |
| Sep 22, 2011 | 22.72 |
| Sep 21, 2011 | 24.38 |
| Sep 20, 2011 | 25.32 |
| Sep 19, 2011 | 25.50 |
| Sep 16, 2011 | 25.78 |
| Sep 15, 2011 | 24.91 |
| Sep 14, 2011 | 24.97 |
| Sep 13, 2011 | 25.32 |
| Sep 12, 2011 | 24.28 |
| Sep 9, 2011 | 24.24 |
| Sep 8, 2011 | 24.85 |
| Sep 7, 2011 | 24.87 |
| Sep 6, 2011 | 23.53 |
| Sep 2, 2011 | 22.98 |
| Sep 1, 2011 | 25.15 |
| Aug 31, 2011 | 25.21 |
| Aug 30, 2011 | 25.24 |
| Aug 29, 2011 | 25.54 |
| Aug 26, 2011 | 24.75 |
| Aug 25, 2011 | 23.47 |
| Aug 24, 2011 | 24.32 |
| Aug 23, 2011 | 24.18 |
| Aug 22, 2011 | 22.63 |
| Aug 19, 2011 | 23.12 |
| Aug 18, 2011 | 23.20 |
| Aug 17, 2011 | 24.63 |
| Aug 16, 2011 | 24.30 |
| Aug 15, 2011 | 24.50 |
| Aug 12, 2011 | 22.17 |
| Aug 11, 2011 | 22.55 |
| Aug 10, 2011 | 20.99 |
| Aug 9, 2011 | 22.21 |
| Aug 8, 2011 | 21.78 |
| Aug 5, 2011 | 24.24 |
| Aug 4, 2011 | 25.17 |
| Aug 3, 2011 | 26.86 |
| Aug 2, 2011 | 26.29 |
| Aug 1, 2011 | 27.82 |
| Jul 29, 2011 | 27.51 |
| Jul 28, 2011 | 28.28 |
| Jul 27, 2011 | 27.73 |
| Jul 26, 2011 | 28.34 |
| Jul 25, 2011 | 27.77 |
| Jul 22, 2011 | 27.98 |
| Jul 21, 2011 | 28.40 |
| Jul 20, 2011 | 27.82 |
| Jul 19, 2011 | 28.04 |
| Jul 18, 2011 | 27.17 |
| Jul 15, 2011 | 26.88 |
| Jul 14, 2011 | 27.12 |
| Jul 13, 2011 | 28.53 |
| Jul 12, 2011 | 27.90 |
| Jul 11, 2011 | 28.04 |
| Jul 8, 2011 | 28.59 |
| Jul 7, 2011 | 28.75 |
| Jul 6, 2011 | 29.20 |
| Jul 5, 2011 | 28.71 |
| Jul 1, 2011 | 28.97 |
| Jun 30, 2011 | 26.96 |
| Jun 29, 2011 | 47.63 |
| Jun 28, 2011 | 46.16 |
| Jun 27, 2011 | 42.71 |
| Jun 24, 2011 | 41.13 |
| Jun 23, 2011 | 40.88 |
| Jun 22, 2011 | 40.23 |
| Jun 21, 2011 | 40.27 |
| Jun 20, 2011 | 43.72 |
| Jun 17, 2011 | 43.00 |
| Jun 16, 2011 | 42.89 |
| Jun 15, 2011 | 43.72 |
| Jun 14, 2011 | 44.87 |
| Jun 13, 2011 | 44.65 |
| Jun 10, 2011 | 44.90 |
| Jun 9, 2011 | 44.94 |
| Jun 8, 2011 | 44.94 |
| Jun 7, 2011 | 46.05 |
| Jun 6, 2011 | 45.73 |
| Jun 3, 2011 | 46.70 |
| Jun 2, 2011 | 45.62 |
| Jun 1, 2011 | 45.30 |
| May 31, 2011 | 45.80 |
| May 27, 2011 | 44.87 |
| May 26, 2011 | 43.93 |
| May 25, 2011 | 45.52 |
| May 24, 2011 | 42.07 |
| May 23, 2011 | 40.99 |
| May 20, 2011 | 41.99 |
| May 19, 2011 | 41.46 |
| May 18, 2011 | 40.52 |
| May 17, 2011 | 39.52 |
| May 16, 2011 | 39.41 |
| May 13, 2011 | 39.98 |
| May 12, 2011 | 40.45 |
| May 11, 2011 | 38.76 |
| May 10, 2011 | 40.49 |
| May 9, 2011 | 37.90 |
| May 6, 2011 | 36.25 |
| May 5, 2011 | 35.82 |
| May 4, 2011 | 35.28 |
| May 3, 2011 | 35.46 |
| May 2, 2011 | 35.60 |
| Apr 29, 2011 | 35.67 |
| Apr 28, 2011 | 35.03 |
| Apr 27, 2011 | 35.17 |
| Apr 26, 2011 | 34.49 |
| Apr 25, 2011 | 29.60 |
| Apr 21, 2011 | 28.77 |
| Apr 20, 2011 | 28.13 |
| Apr 19, 2011 | 27.55 |
| Apr 18, 2011 | 27.19 |
| Apr 15, 2011 | 27.41 |
| Apr 14, 2011 | 27.55 |
| Apr 13, 2011 | 27.52 |
| Apr 12, 2011 | 27.12 |
| Apr 11, 2011 | 27.84 |
| Apr 8, 2011 | 28.52 |
| Apr 7, 2011 | 29.28 |
| Apr 6, 2011 | 28.70 |
| Apr 5, 2011 | 27.98 |
| Apr 4, 2011 | 27.73 |
| Apr 1, 2011 | 27.77 |
| Mar 31, 2011 | 27.77 |
| Mar 30, 2011 | 51.37 |
| Mar 29, 2011 | 51.23 |
| Mar 28, 2011 | 50.30 |
| Mar 25, 2011 | 49.70 |
| Mar 24, 2011 | 49.70 |
| Mar 23, 2011 | 50.57 |
| Mar 22, 2011 | 51.70 |
| Mar 21, 2011 | 50.63 |
| Mar 18, 2011 | 48.30 |
| Mar 17, 2011 | 48.30 |
| Mar 16, 2011 | 46.90 |
| Mar 15, 2011 | 46.63 |
| Mar 14, 2011 | 48.36 |
| Mar 11, 2011 | 48.43 |
| Mar 10, 2011 | 48.83 |
| Mar 9, 2011 | 49.03 |
| Mar 8, 2011 | 48.50 |
| Mar 7, 2011 | 48.36 |
| Mar 4, 2011 | 48.83 |
| Mar 3, 2011 | 48.96 |
| Mar 2, 2011 | 49.36 |
| Mar 1, 2011 | 50.70 |
| Feb 28, 2011 | 51.97 |
| Feb 25, 2011 | 51.37 |
| Feb 24, 2011 | 50.23 |
| Feb 23, 2011 | 49.56 |
| Feb 22, 2011 | 52.23 |
| Feb 18, 2011 | 53.17 |
| Feb 17, 2011 | 51.77 |
| Feb 16, 2011 | 51.30 |
| Feb 15, 2011 | 51.03 |
| Feb 14, 2011 | 50.89 |
| Feb 11, 2011 | 51.10 |
| Feb 10, 2011 | 51.63 |
| Feb 9, 2011 | 51.23 |
| Feb 8, 2011 | 50.63 |
| Feb 7, 2011 | 49.06 |
| Feb 4, 2011 | 48.03 |
| Feb 3, 2011 | 47.23 |
| Feb 2, 2011 | 47.30 |
| Feb 1, 2011 | 46.90 |
| Jan 31, 2011 | 46.43 |
| Jan 28, 2011 | 46.96 |
| Jan 27, 2011 | 47.70 |
| Jan 26, 2011 | 48.63 |
| Jan 25, 2011 | 48.36 |
| Jan 24, 2011 | 48.30 |
| Jan 21, 2011 | 46.76 |
| Jan 20, 2011 | 46.23 |
| Jan 19, 2011 | 48.30 |
| Jan 18, 2011 | 48.76 |
| Jan 14, 2011 | 47.90 |
| Jan 13, 2011 | 45.36 |
| Jan 12, 2011 | 45.09 |
| Jan 11, 2011 | 45.70 |
| Jan 10, 2011 | 50.50 |
| Jan 7, 2011 | 50.77 |
| Jan 6, 2011 | 51.55 |
| Jan 5, 2011 | 52.70 |
| Jan 4, 2011 | 53.83 |
| Jan 3, 2011 | 54.23 |
| Dec 31, 2010 | 53.63 |
| Dec 30, 2010 | 45.80 |
| Dec 29, 2010 | 46.26 |
| Dec 28, 2010 | 44.77 |
| Dec 27, 2010 | 45.09 |
| Dec 23, 2010 | 45.35 |
| Dec 22, 2010 | 45.35 |
| Dec 21, 2010 | 45.02 |
| Dec 20, 2010 | 45.15 |
| Dec 17, 2010 | 44.64 |
| Dec 16, 2010 | 44.12 |
| Dec 15, 2010 | 42.82 |
| Dec 14, 2010 | 42.50 |
| Dec 13, 2010 | 43.92 |
| Dec 10, 2010 | 43.40 |
| Dec 9, 2010 | 43.28 |
| Dec 8, 2010 | 43.40 |
| Dec 7, 2010 | 43.60 |
| Dec 6, 2010 | 43.92 |
| Dec 3, 2010 | 43.08 |
| Dec 2, 2010 | 42.11 |
| Dec 1, 2010 | 41.46 |
| Nov 30, 2010 | 39.97 |
| Nov 29, 2010 | 39.26 |
| Nov 26, 2010 | 40.68 |
| Nov 24, 2010 | 40.94 |
| Nov 23, 2010 | 40.42 |
| Nov 22, 2010 | 41.72 |
| Nov 19, 2010 | 42.89 |
| Nov 18, 2010 | 43.08 |
| Nov 17, 2010 | 42.89 |
| Nov 16, 2010 | 43.34 |
| Nov 15, 2010 | 43.28 |
| Nov 12, 2010 | 42.95 |
| Nov 11, 2010 | 43.47 |
| Nov 10, 2010 | 43.34 |
| Nov 9, 2010 | 44.89 |
| Nov 8, 2010 | 44.57 |
| Nov 5, 2010 | 42.76 |
| Nov 4, 2010 | 43.40 |
| Nov 3, 2010 | 45.21 |
| Nov 2, 2010 | 45.41 |
| Nov 1, 2010 | 44.57 |
| Oct 29, 2010 | 41.46 |
| Oct 28, 2010 | 40.81 |
| Oct 27, 2010 | 41.14 |
| Oct 26, 2010 | 40.30 |
| Oct 25, 2010 | 38.81 |
| Oct 22, 2010 | 38.64 |
| Oct 21, 2010 | 38.81 |
| Oct 20, 2010 | 39.78 |
| Oct 19, 2010 | 39.58 |
| Oct 18, 2010 | 40.10 |
| Oct 15, 2010 | 40.49 |
| Oct 14, 2010 | 40.68 |
| Oct 13, 2010 | 40.81 |
| Oct 12, 2010 | 41.66 |
| Oct 11, 2010 | 41.01 |
| Oct 8, 2010 | 39.94 |
| Oct 7, 2010 | 40.68 |
| Oct 6, 2010 | 40.42 |
| Oct 5, 2010 | 42.43 |
| Oct 4, 2010 | 34.98 |
| Oct 1, 2010 | 33.10 |
| Sep 30, 2010 | 34.46 |
| Jun 29, 2010 | 0.01 |
| Jun 28, 2010 | 0.01 |
| Jun 25, 2010 | 0.01 |
| Jun 24, 2010 | 0.01 |
| Jun 23, 2010 | 0.01 |
| Jun 22, 2010 | 0.01 |
| Jun 21, 2010 | 0.01 |
| Jun 18, 2010 | 0.01 |
| Jun 17, 2010 | 0.01 |
| Jun 16, 2010 | 0.01 |
| Jun 15, 2010 | 0.01 |
| Jun 14, 2010 | 0.01 |
| Jun 11, 2010 | 0.01 |
| Jun 10, 2010 | 0.01 |
| Jun 9, 2010 | 0.01 |
| Jun 8, 2010 | 0.01 |
| Jun 7, 2010 | 0.01 |
| Jun 4, 2010 | 0.01 |
| Jun 3, 2010 | 0.01 |
| Jun 2, 2010 | 0.01 |
| Jun 1, 2010 | 0.01 |
| May 28, 2010 | 0.01 |
| May 27, 2010 | 0.01 |
| May 26, 2010 | 0.01 |
| May 25, 2010 | 0.01 |
| May 24, 2010 | 0.01 |
| May 21, 2010 | 0.01 |
| May 20, 2010 | 0.01 |
| May 19, 2010 | 0.01 |
| May 18, 2010 | 0.01 |
| May 17, 2010 | 0.01 |
| May 14, 2010 | 0.01 |
| May 13, 2010 | 0.01 |
| May 12, 2010 | 0.01 |
| May 11, 2010 | 0.01 |
| May 10, 2010 | 0.01 |
| May 7, 2010 | 0.01 |
| May 6, 2010 | 0.01 |
| May 5, 2010 | 0.01 |
| May 4, 2010 | 0.01 |
| May 3, 2010 | 0.01 |
| Apr 30, 2010 | 0.01 |
| Apr 29, 2010 | 0.01 |
| Apr 28, 2010 | 0.01 |
| Apr 27, 2010 | 0.01 |
| Apr 26, 2010 | 0.01 |
| Apr 23, 2010 | 0.01 |
| Apr 22, 2010 | 0.01 |
| Apr 21, 2010 | 0.01 |
| Apr 20, 2010 | 0.01 |
| Apr 19, 2010 | 0.01 |
| Apr 16, 2010 | 0.01 |
| Apr 15, 2010 | 0.01 |
| Apr 14, 2010 | 0.01 |
| Apr 13, 2010 | 0.01 |
| Apr 12, 2010 | 0.01 |
| Apr 9, 2010 | 0.01 |
| Apr 8, 2010 | 0.01 |
| Apr 7, 2010 | 0.01 |
| Apr 6, 2010 | 0.01 |
| Apr 5, 2010 | 0.01 |
| Apr 1, 2010 | 0.01 |
| Mar 31, 2010 | 0.01 |
| Mar 30, 2010 | 0.01 |
| Mar 29, 2010 | 0.01 |
| Mar 26, 2010 | 0.01 |
| Mar 25, 2010 | 0.01 |
| Mar 24, 2010 | 0.01 |
| Mar 23, 2010 | 0.01 |
| Mar 22, 2010 | 0.01 |
| Mar 19, 2010 | 0.01 |
| Mar 18, 2010 | 0.01 |
| Mar 17, 2010 | 0.01 |
| Mar 16, 2010 | 0.01 |
| Mar 15, 2010 | 0.01 |
| Mar 12, 2010 | 0.01 |
| Mar 11, 2010 | 0.01 |
| Mar 10, 2010 | 0.01 |
| Mar 9, 2010 | 0.01 |
| Mar 8, 2010 | 0.01 |
| Mar 5, 2010 | 0.01 |
| Mar 4, 2010 | 0.01 |
| Mar 3, 2010 | 0.01 |
| Mar 2, 2010 | 0.01 |
| Mar 1, 2010 | 0.01 |
| Feb 26, 2010 | 0.01 |
| Feb 25, 2010 | 0.01 |
| Feb 24, 2010 | 0.01 |
| Feb 23, 2010 | 0.01 |
| Feb 22, 2010 | 0.01 |
| Feb 19, 2010 | 0.01 |
| Feb 18, 2010 | 0.01 |
| Feb 17, 2010 | 0.01 |
| Feb 16, 2010 | 0.01 |
| Feb 12, 2010 | 0.01 |
| Feb 11, 2010 | 0.01 |
| Feb 10, 2010 | 0.01 |
| Feb 9, 2010 | 0.01 |
| Feb 8, 2010 | 0.01 |
| Feb 5, 2010 | 0.01 |
| Feb 4, 2010 | 0.01 |
| Feb 3, 2010 | 0.01 |
| Feb 2, 2010 | 0.01 |
| Feb 1, 2010 | 0.01 |
| Jan 29, 2010 | 0.01 |
| Jan 28, 2010 | 0.01 |
| Jan 27, 2010 | 0.01 |
| Jan 26, 2010 | 0.01 |
| Jan 25, 2010 | 0.01 |
| Jan 22, 2010 | 0.01 |
| Jan 21, 2010 | 0.01 |
| Jan 20, 2010 | 0.01 |
| Jan 19, 2010 | 0.01 |
| Jan 15, 2010 | 0.01 |
| Jan 14, 2010 | 0.01 |
| Jan 13, 2010 | 0.01 |
| Jan 12, 2010 | 0.01 |
| Jan 11, 2010 | 0.01 |
| Jan 8, 2010 | 0.01 |
| Jan 7, 2010 | 0.01 |
| Jan 6, 2010 | 0.01 |
| Jan 5, 2010 | 0.01 |
| Jan 4, 2010 | 0.01 |
| Dec 31, 2009 | 0.01 |