Healthstream (HSTM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Healthstream | 752.32 Mn | 685.82 Mn | 68.24 Mn | 38.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.22 |
| May 29, 2026 | 37.27 |
| May 28, 2026 | 36.76 |
| May 27, 2026 | 36.19 |
| May 26, 2026 | 36.30 |
| May 22, 2026 | 35.54 |
| May 21, 2026 | 35.39 |
| May 20, 2026 | 35.73 |
| May 19, 2026 | 36.46 |
| May 18, 2026 | 35.40 |
| May 15, 2026 | 33.88 |
| May 14, 2026 | 33.94 |
| May 13, 2026 | 34.16 |
| May 12, 2026 | 34.87 |
| May 11, 2026 | 34.51 |
| May 8, 2026 | 35.76 |
| May 7, 2026 | 35.13 |
| May 6, 2026 | 34.55 |
| May 5, 2026 | 36.36 |
| May 4, 2026 | 31.72 |
| May 1, 2026 | 30.93 |
| Apr 30, 2026 | 30.99 |
| Apr 29, 2026 | 31.67 |
| Apr 28, 2026 | 32.30 |
| Apr 27, 2026 | 31.99 |
| Apr 24, 2026 | 31.81 |
| Apr 23, 2026 | 31.19 |
| Apr 22, 2026 | 32.07 |
| Apr 21, 2026 | 31.91 |
| Apr 20, 2026 | 31.85 |
| Apr 17, 2026 | 32.43 |
| Apr 16, 2026 | 31.88 |
| Apr 15, 2026 | 31.40 |
| Apr 14, 2026 | 30.36 |
| Apr 13, 2026 | 30.40 |
| Apr 10, 2026 | 29.67 |
| Apr 9, 2026 | 29.72 |
| Apr 8, 2026 | 30.34 |
| Apr 7, 2026 | 30.67 |
| Apr 6, 2026 | 30.45 |
| Apr 2, 2026 | 30.52 |
| Apr 1, 2026 | 30.45 |
| Mar 31, 2026 | 30.91 |
| Mar 30, 2026 | 34.57 |
| Mar 27, 2026 | 34.59 |
| Mar 26, 2026 | 34.84 |
| Mar 25, 2026 | 34.80 |
| Mar 24, 2026 | 34.38 |
| Mar 23, 2026 | 34.64 |
| Mar 20, 2026 | 33.34 |
| Mar 19, 2026 | 33.70 |
| Mar 18, 2026 | 33.79 |
| Mar 17, 2026 | 34.31 |
| Mar 16, 2026 | 34.38 |
| Mar 13, 2026 | 33.28 |
| Mar 12, 2026 | 33.33 |
| Mar 11, 2026 | 33.62 |
| Mar 10, 2026 | 35.21 |
| Mar 9, 2026 | 36.82 |
| Mar 6, 2026 | 36.48 |
| Mar 5, 2026 | 35.89 |
| Mar 4, 2026 | 36.15 |
| Mar 3, 2026 | 35.57 |
| Mar 2, 2026 | 35.03 |
| Feb 27, 2026 | 34.80 |
| Feb 26, 2026 | 34.97 |
| Feb 25, 2026 | 35.52 |
| Feb 24, 2026 | 36.21 |
| Feb 23, 2026 | 34.82 |
| Feb 20, 2026 | 33.36 |
| Feb 19, 2026 | 33.11 |
| Feb 18, 2026 | 32.79 |
| Feb 17, 2026 | 33.25 |
| Feb 13, 2026 | 33.30 |
| Feb 12, 2026 | 32.59 |
| Feb 11, 2026 | 33.05 |
| Feb 10, 2026 | 32.77 |
| Feb 9, 2026 | 32.77 |
| Feb 6, 2026 | 32.93 |
| Feb 5, 2026 | 33.28 |
| Feb 4, 2026 | 33.44 |
| Feb 3, 2026 | 34.26 |
| Feb 2, 2026 | 35.95 |
| Jan 30, 2026 | 36.54 |
| Jan 29, 2026 | 36.00 |
| Jan 28, 2026 | 35.64 |
| Jan 27, 2026 | 35.56 |
| Jan 26, 2026 | 35.75 |
| Jan 23, 2026 | 35.07 |
| Jan 22, 2026 | 35.20 |
| Jan 21, 2026 | 34.82 |
| Jan 20, 2026 | 34.93 |
| Jan 16, 2026 | 35.75 |
| Jan 15, 2026 | 36.13 |
| Jan 14, 2026 | 35.95 |
| Jan 13, 2026 | 36.11 |
| Jan 12, 2026 | 36.93 |
| Jan 9, 2026 | 36.23 |
| Jan 8, 2026 | 36.56 |
| Jan 7, 2026 | 37.30 |
| Jan 6, 2026 | 37.95 |
| Jan 5, 2026 | 37.75 |
| Jan 2, 2026 | 37.36 |
| Dec 31, 2025 | 37.82 |
| Dec 30, 2025 | 34.22 |
| Dec 29, 2025 | 34.15 |
| Dec 26, 2025 | 34.72 |
| Dec 24, 2025 | 35.04 |
| Dec 23, 2025 | 35.31 |
| Dec 22, 2025 | 35.19 |
| Dec 19, 2025 | 35.21 |
| Dec 18, 2025 | 35.72 |
| Dec 17, 2025 | 35.03 |
| Dec 16, 2025 | 35.16 |
| Dec 15, 2025 | 35.85 |
| Dec 12, 2025 | 35.54 |
| Dec 11, 2025 | 35.79 |
| Dec 10, 2025 | 35.62 |
| Dec 9, 2025 | 35.19 |
| Dec 8, 2025 | 35.37 |
| Dec 5, 2025 | 35.68 |
| Dec 4, 2025 | 36.34 |
| Dec 3, 2025 | 36.66 |
| Dec 2, 2025 | 36.87 |
| Dec 1, 2025 | 37.35 |
| Nov 28, 2025 | 36.99 |
| Nov 26, 2025 | 37.24 |
| Nov 25, 2025 | 37.69 |
| Nov 24, 2025 | 36.96 |
| Nov 21, 2025 | 37.43 |
| Nov 20, 2025 | 36.04 |
| Nov 19, 2025 | 36.21 |
| Nov 18, 2025 | 35.74 |
| Nov 17, 2025 | 35.94 |
| Nov 14, 2025 | 35.99 |
| Nov 13, 2025 | 36.13 |
| Nov 12, 2025 | 36.12 |
| Nov 11, 2025 | 37.03 |
| Nov 10, 2025 | 36.09 |
| Nov 7, 2025 | 36.25 |
| Nov 6, 2025 | 36.43 |
| Nov 5, 2025 | 37.81 |
| Nov 4, 2025 | 38.28 |
| Nov 3, 2025 | 37.24 |
| Oct 31, 2025 | 36.18 |
| Oct 30, 2025 | 36.10 |
| Oct 29, 2025 | 36.18 |
| Oct 28, 2025 | 37.99 |
| Oct 27, 2025 | 38.19 |
| Oct 24, 2025 | 38.69 |
| Oct 23, 2025 | 38.97 |
| Oct 22, 2025 | 39.46 |
| Oct 21, 2025 | 39.24 |
| Oct 20, 2025 | 39.69 |
| Oct 17, 2025 | 39.03 |
| Oct 16, 2025 | 38.63 |
| Oct 15, 2025 | 38.37 |
| Oct 14, 2025 | 37.99 |
| Oct 13, 2025 | 37.34 |
| Oct 10, 2025 | 37.65 |
| Oct 9, 2025 | 38.99 |
| Oct 8, 2025 | 39.97 |
| Oct 7, 2025 | 39.54 |
| Oct 6, 2025 | 40.21 |
| Oct 3, 2025 | 40.24 |
| Oct 2, 2025 | 40.47 |
| Oct 1, 2025 | 40.41 |
| Sep 30, 2025 | 41.53 |
| Sep 29, 2025 | 43.22 |
| Sep 26, 2025 | 43.49 |
| Sep 25, 2025 | 43.40 |
| Sep 24, 2025 | 43.28 |
| Sep 23, 2025 | 43.27 |
| Sep 22, 2025 | 43.73 |
| Sep 19, 2025 | 43.28 |
| Sep 18, 2025 | 43.54 |
| Sep 17, 2025 | 43.28 |
| Sep 16, 2025 | 43.28 |
| Sep 15, 2025 | 43.28 |
| Sep 12, 2025 | 43.07 |
| Sep 11, 2025 | 43.61 |
| Sep 10, 2025 | 42.25 |
| Sep 9, 2025 | 42.79 |
| Sep 8, 2025 | 41.93 |
| Sep 5, 2025 | 42.00 |
| Sep 4, 2025 | 42.09 |
| Sep 3, 2025 | 41.88 |
| Sep 2, 2025 | 41.84 |
| Aug 29, 2025 | 41.91 |
| Aug 28, 2025 | 41.91 |
| Aug 27, 2025 | 42.33 |
| Aug 26, 2025 | 41.79 |
| Aug 25, 2025 | 41.42 |
| Aug 22, 2025 | 41.40 |
| Aug 21, 2025 | 40.19 |
| Aug 20, 2025 | 40.00 |
| Aug 19, 2025 | 39.61 |
| Aug 18, 2025 | 39.82 |
| Aug 15, 2025 | 39.54 |
| Aug 14, 2025 | 38.72 |
| Aug 13, 2025 | 39.63 |
| Aug 12, 2025 | 39.58 |
| Aug 11, 2025 | 38.75 |
| Aug 8, 2025 | 38.78 |
| Aug 7, 2025 | 38.72 |
| Aug 6, 2025 | 38.94 |
| Aug 5, 2025 | 38.42 |
| Aug 4, 2025 | 38.88 |
| Aug 1, 2025 | 38.28 |
| Jul 31, 2025 | 39.04 |
| Jul 30, 2025 | 39.28 |
| Jul 29, 2025 | 39.60 |
| Jul 28, 2025 | 39.99 |
| Jul 25, 2025 | 39.93 |
| Jul 24, 2025 | 40.22 |
| Jul 23, 2025 | 40.51 |
| Jul 22, 2025 | 39.72 |
| Jul 21, 2025 | 40.13 |
| Jul 18, 2025 | 39.22 |
| Jul 17, 2025 | 40.36 |
| Jul 16, 2025 | 40.42 |
| Jul 15, 2025 | 39.85 |
| Jul 14, 2025 | 40.45 |
| Jul 11, 2025 | 39.70 |
| Jul 10, 2025 | 40.61 |
| Jul 9, 2025 | 40.90 |
| Jul 8, 2025 | 40.99 |
| Jul 7, 2025 | 41.18 |
| Jul 3, 2025 | 41.49 |
| Jul 2, 2025 | 41.41 |
| Jul 1, 2025 | 41.39 |
| Jun 30, 2025 | 41.30 |
| Jun 27, 2025 | 43.73 |
| Jun 26, 2025 | 43.32 |
| Jun 25, 2025 | 42.54 |
| Jun 24, 2025 | 42.98 |
| Jun 23, 2025 | 43.27 |
| Jun 20, 2025 | 42.22 |
| Jun 18, 2025 | 43.52 |
| Jun 17, 2025 | 43.48 |
| Jun 16, 2025 | 43.67 |
| Jun 13, 2025 | 43.25 |
| Jun 12, 2025 | 43.57 |
| Jun 11, 2025 | 44.25 |
| Jun 10, 2025 | 44.65 |
| Jun 9, 2025 | 44.79 |
| Jun 6, 2025 | 45.29 |
| Jun 5, 2025 | 44.92 |
| Jun 4, 2025 | 45.02 |
| Jun 3, 2025 | 45.60 |
| Jun 2, 2025 | 44.83 |
| May 30, 2025 | 44.48 |
| May 29, 2025 | 44.27 |
| May 28, 2025 | 44.54 |
| May 27, 2025 | 44.29 |
| May 23, 2025 | 43.41 |
| May 22, 2025 | 44.16 |
| May 21, 2025 | 44.83 |
| May 20, 2025 | 45.48 |
| May 19, 2025 | 46.24 |
| May 16, 2025 | 45.22 |
| May 15, 2025 | 43.76 |
| May 14, 2025 | 42.98 |
| May 13, 2025 | 43.51 |
| May 12, 2025 | 43.57 |
| May 9, 2025 | 44.19 |
| May 8, 2025 | 43.22 |
| May 7, 2025 | 42.67 |
| May 6, 2025 | 42.57 |
| May 5, 2025 | 52.76 |
| May 2, 2025 | 54.08 |
| May 1, 2025 | 52.98 |
| Apr 30, 2025 | 53.38 |
| Apr 29, 2025 | 53.89 |
| Apr 28, 2025 | 52.63 |
| Apr 25, 2025 | 52.83 |
| Apr 24, 2025 | 52.71 |
| Apr 23, 2025 | 51.68 |
| Apr 22, 2025 | 51.05 |
| Apr 21, 2025 | 50.29 |
| Apr 17, 2025 | 51.41 |
| Apr 16, 2025 | 51.54 |
| Apr 15, 2025 | 51.90 |
| Apr 14, 2025 | 51.40 |
| Apr 11, 2025 | 51.02 |
| Apr 10, 2025 | 49.75 |
| Apr 9, 2025 | 50.46 |
| Apr 8, 2025 | 49.05 |
| Apr 7, 2025 | 48.62 |
| Apr 4, 2025 | 49.62 |
| Apr 3, 2025 | 50.62 |
| Apr 2, 2025 | 51.51 |
| Apr 1, 2025 | 51.24 |
| Mar 31, 2025 | 51.08 |
| Mar 28, 2025 | 48.53 |
| Mar 27, 2025 | 48.62 |
| Mar 26, 2025 | 48.33 |
| Mar 25, 2025 | 48.50 |
| Mar 24, 2025 | 48.53 |
| Mar 21, 2025 | 47.80 |
| Mar 20, 2025 | 48.11 |
| Mar 19, 2025 | 47.82 |
| Mar 18, 2025 | 47.53 |
| Mar 17, 2025 | 47.03 |
| Mar 14, 2025 | 47.06 |
| Mar 13, 2025 | 47.06 |
| Mar 12, 2025 | 48.53 |
| Mar 11, 2025 | 46.94 |
| Mar 10, 2025 | 47.83 |
| Mar 7, 2025 | 49.74 |
| Mar 6, 2025 | 49.86 |
| Mar 5, 2025 | 50.35 |
| Mar 4, 2025 | 50.97 |
| Mar 3, 2025 | 50.67 |
| Feb 28, 2025 | 51.17 |
| Feb 27, 2025 | 50.41 |
| Feb 26, 2025 | 49.52 |
| Feb 25, 2025 | 49.05 |
| Feb 24, 2025 | 49.02 |
| Feb 21, 2025 | 49.82 |
| Feb 20, 2025 | 50.88 |
| Feb 19, 2025 | 51.21 |
| Feb 18, 2025 | 51.50 |
| Feb 14, 2025 | 51.44 |
| Feb 13, 2025 | 51.41 |
| Feb 12, 2025 | 50.33 |
| Feb 11, 2025 | 51.42 |
| Feb 10, 2025 | 50.76 |
| Feb 7, 2025 | 50.27 |
| Feb 6, 2025 | 50.08 |
| Feb 5, 2025 | 50.59 |
| Feb 4, 2025 | 50.50 |
| Feb 3, 2025 | 49.68 |
| Jan 31, 2025 | 49.47 |
| Jan 30, 2025 | 49.73 |
| Jan 29, 2025 | 49.06 |
| Jan 28, 2025 | 49.42 |
| Jan 27, 2025 | 48.77 |
| Jan 24, 2025 | 48.79 |
| Jan 23, 2025 | 48.73 |
| Jan 22, 2025 | 48.58 |
| Jan 21, 2025 | 48.32 |
| Jan 17, 2025 | 48.30 |
| Jan 16, 2025 | 48.38 |
| Jan 15, 2025 | 48.12 |
| Jan 14, 2025 | 47.68 |
| Jan 13, 2025 | 46.89 |
| Jan 10, 2025 | 47.55 |
| Jan 8, 2025 | 49.20 |
| Jan 7, 2025 | 48.86 |
| Jan 6, 2025 | 48.30 |
| Jan 3, 2025 | 48.55 |
| Jan 2, 2025 | 48.05 |
| Dec 31, 2024 | 48.18 |
| Dec 30, 2024 | 48.91 |
| Dec 27, 2024 | 48.85 |
| Dec 26, 2024 | 49.31 |
| Dec 24, 2024 | 48.65 |
| Dec 23, 2024 | 48.35 |
| Dec 20, 2024 | 48.38 |
| Dec 19, 2024 | 47.98 |
| Dec 18, 2024 | 47.94 |
| Dec 17, 2024 | 49.18 |
| Dec 16, 2024 | 49.86 |
| Dec 13, 2024 | 49.75 |
| Dec 12, 2024 | 50.02 |
| Dec 11, 2024 | 50.43 |
| Dec 10, 2024 | 50.69 |
| Dec 9, 2024 | 49.52 |
| Dec 6, 2024 | 49.62 |
| Dec 5, 2024 | 49.91 |
| Dec 4, 2024 | 50.92 |
| Dec 3, 2024 | 50.69 |
| Dec 2, 2024 | 51.02 |
| Nov 29, 2024 | 50.92 |
| Nov 27, 2024 | 50.82 |
| Nov 26, 2024 | 50.06 |
| Nov 25, 2024 | 50.05 |
| Nov 22, 2024 | 49.52 |
| Nov 21, 2024 | 48.95 |
| Nov 20, 2024 | 48.15 |
| Nov 19, 2024 | 49.60 |
| Nov 18, 2024 | 48.17 |
| Nov 15, 2024 | 48.29 |
| Nov 14, 2024 | 49.28 |
| Nov 13, 2024 | 50.14 |
| Nov 12, 2024 | 50.15 |
| Nov 11, 2024 | 50.06 |
| Nov 8, 2024 | 49.60 |
| Nov 7, 2024 | 48.92 |
| Nov 6, 2024 | 48.29 |
| Nov 5, 2024 | 45.92 |
| Nov 4, 2024 | 44.88 |
| Nov 1, 2024 | 45.12 |
| Oct 31, 2024 | 44.98 |
| Oct 30, 2024 | 44.97 |
| Oct 29, 2024 | 45.12 |
| Oct 28, 2024 | 44.54 |
| Oct 25, 2024 | 43.55 |
| Oct 24, 2024 | 43.25 |
| Oct 23, 2024 | 44.05 |
| Oct 22, 2024 | 46.26 |
| Oct 21, 2024 | 43.77 |
| Oct 18, 2024 | 44.37 |
| Oct 17, 2024 | 44.51 |
| Oct 16, 2024 | 44.69 |
| Oct 15, 2024 | 44.48 |
| Oct 14, 2024 | 43.55 |
| Oct 11, 2024 | 43.89 |
| Oct 10, 2024 | 43.69 |
| Oct 9, 2024 | 44.20 |
| Oct 8, 2024 | 44.34 |
| Oct 7, 2024 | 43.78 |
| Oct 4, 2024 | 44.57 |
| Oct 3, 2024 | 45.32 |
| Oct 2, 2024 | 45.82 |
| Oct 1, 2024 | 45.00 |
| Sep 30, 2024 | 44.37 |
| Sep 27, 2024 | 48.22 |
| Sep 26, 2024 | 47.93 |
| Sep 25, 2024 | 47.98 |
| Sep 24, 2024 | 48.51 |
| Sep 23, 2024 | 48.73 |
| Sep 20, 2024 | 48.59 |
| Sep 19, 2024 | 49.34 |
| Sep 18, 2024 | 49.66 |
| Sep 17, 2024 | 49.53 |
| Sep 16, 2024 | 48.83 |
| Sep 13, 2024 | 48.78 |
| Sep 12, 2024 | 47.86 |
| Sep 11, 2024 | 47.31 |
| Sep 10, 2024 | 47.88 |
| Sep 9, 2024 | 47.85 |
| Sep 6, 2024 | 48.03 |
| Sep 5, 2024 | 49.22 |
| Sep 4, 2024 | 48.58 |
| Sep 3, 2024 | 48.63 |
| Aug 30, 2024 | 49.22 |
| Aug 29, 2024 | 48.86 |
| Aug 28, 2024 | 48.51 |
| Aug 27, 2024 | 48.80 |
| Aug 26, 2024 | 48.95 |
| Aug 23, 2024 | 48.80 |
| Aug 22, 2024 | 47.81 |
| Aug 21, 2024 | 47.75 |
| Aug 20, 2024 | 47.97 |
| Aug 19, 2024 | 48.75 |
| Aug 16, 2024 | 47.24 |
| Aug 15, 2024 | 47.17 |
| Aug 14, 2024 | 46.86 |
| Aug 13, 2024 | 46.51 |
| Aug 12, 2024 | 46.64 |
| Aug 9, 2024 | 47.44 |
| Aug 8, 2024 | 47.53 |
| Aug 7, 2024 | 47.12 |
| Aug 6, 2024 | 47.54 |
| Aug 5, 2024 | 47.64 |
| Aug 2, 2024 | 49.58 |
| Aug 1, 2024 | 50.64 |
| Jul 31, 2024 | 50.36 |
| Jul 30, 2024 | 49.51 |
| Jul 29, 2024 | 49.85 |
| Jul 26, 2024 | 49.73 |
| Jul 25, 2024 | 48.76 |
| Jul 24, 2024 | 49.39 |
| Jul 23, 2024 | 49.93 |
| Jul 22, 2024 | 52.03 |
| Jul 19, 2024 | 51.49 |
| Jul 18, 2024 | 51.42 |
| Jul 17, 2024 | 52.27 |
| Jul 16, 2024 | 51.17 |
| Jul 15, 2024 | 48.71 |
| Jul 12, 2024 | 48.58 |
| Jul 11, 2024 | 48.12 |
| Jul 10, 2024 | 47.25 |
| Jul 9, 2024 | 46.86 |
| Jul 8, 2024 | 47.10 |
| Jul 5, 2024 | 46.08 |
| Jul 3, 2024 | 46.78 |
| Jul 2, 2024 | 47.03 |
| Jul 1, 2024 | 46.73 |
| Jun 28, 2024 | 48.10 |
| Jun 27, 2024 | 48.02 |
| Jun 26, 2024 | 47.97 |
| Jun 25, 2024 | 48.43 |
| Jun 24, 2024 | 48.26 |
| Jun 21, 2024 | 47.76 |
| Jun 20, 2024 | 47.55 |
| Jun 18, 2024 | 47.59 |
| Jun 17, 2024 | 47.76 |
| Jun 14, 2024 | 47.74 |
| Jun 13, 2024 | 47.76 |
| Jun 12, 2024 | 48.50 |
| Jun 11, 2024 | 48.24 |
| Jun 10, 2024 | 48.14 |
| Jun 7, 2024 | 47.84 |
| Jun 6, 2024 | 48.50 |
| Jun 5, 2024 | 47.67 |
| Jun 4, 2024 | 47.36 |
| Jun 3, 2024 | 47.36 |
| May 31, 2024 | 47.05 |
| May 30, 2024 | 46.84 |
| May 29, 2024 | 46.60 |
| May 28, 2024 | 46.74 |
| May 24, 2024 | 46.69 |
| May 23, 2024 | 46.53 |
| May 22, 2024 | 47.03 |
| May 21, 2024 | 47.28 |
| May 20, 2024 | 47.41 |
| May 17, 2024 | 47.22 |
| May 16, 2024 | 47.12 |
| May 15, 2024 | 47.00 |
| May 14, 2024 | 47.00 |
| May 13, 2024 | 46.41 |
| May 10, 2024 | 46.16 |
| May 9, 2024 | 46.81 |
| May 8, 2024 | 46.78 |
| May 7, 2024 | 46.45 |
| May 6, 2024 | 46.22 |
| May 3, 2024 | 46.60 |
| May 2, 2024 | 46.57 |
| May 1, 2024 | 44.95 |
| Apr 30, 2024 | 44.43 |
| Apr 29, 2024 | 44.78 |
| Apr 26, 2024 | 44.16 |
| Apr 25, 2024 | 44.69 |
| Apr 24, 2024 | 44.69 |
| Apr 23, 2024 | 45.53 |
| Apr 22, 2024 | 41.57 |
| Apr 19, 2024 | 42.83 |
| Apr 18, 2024 | 41.36 |
| Apr 17, 2024 | 42.19 |
| Apr 16, 2024 | 42.53 |
| Apr 15, 2024 | 42.38 |
| Apr 12, 2024 | 42.69 |
| Apr 11, 2024 | 42.91 |
| Apr 10, 2024 | 42.84 |
| Apr 9, 2024 | 43.71 |
| Apr 8, 2024 | 43.47 |
| Apr 5, 2024 | 43.36 |
| Apr 4, 2024 | 43.83 |
| Apr 3, 2024 | 44.16 |
| Apr 2, 2024 | 44.67 |
| Apr 1, 2024 | 45.07 |
| Mar 28, 2024 | 53.32 |
| Mar 27, 2024 | 51.92 |
| Mar 26, 2024 | 52.34 |
| Mar 25, 2024 | 52.12 |
| Mar 22, 2024 | 52.86 |
| Mar 21, 2024 | 53.20 |
| Mar 20, 2024 | 53.58 |
| Mar 19, 2024 | 53.18 |
| Mar 18, 2024 | 52.20 |
| Mar 15, 2024 | 51.66 |
| Mar 14, 2024 | 51.14 |
| Mar 13, 2024 | 52.18 |
| Mar 12, 2024 | 52.90 |
| Mar 11, 2024 | 53.40 |
| Mar 8, 2024 | 52.94 |
| Mar 7, 2024 | 53.50 |
| Mar 6, 2024 | 52.86 |
| Mar 5, 2024 | 52.98 |
| Mar 4, 2024 | 53.94 |
| Mar 1, 2024 | 54.28 |
| Feb 29, 2024 | 54.56 |
| Feb 28, 2024 | 54.08 |
| Feb 27, 2024 | 53.76 |
| Feb 26, 2024 | 54.92 |
| Feb 23, 2024 | 53.62 |
| Feb 22, 2024 | 53.56 |
| Feb 21, 2024 | 54.12 |
| Feb 20, 2024 | 54.26 |
| Feb 16, 2024 | 55.14 |
| Feb 15, 2024 | 55.24 |
| Feb 14, 2024 | 54.62 |
| Feb 13, 2024 | 53.78 |
| Feb 12, 2024 | 54.86 |
| Feb 9, 2024 | 54.22 |
| Feb 8, 2024 | 53.80 |
| Feb 7, 2024 | 53.00 |
| Feb 6, 2024 | 53.18 |
| Feb 5, 2024 | 52.68 |
| Feb 2, 2024 | 52.86 |
| Feb 1, 2024 | 53.86 |
| Jan 31, 2024 | 53.24 |
| Jan 30, 2024 | 53.68 |
| Jan 29, 2024 | 54.06 |
| Jan 26, 2024 | 53.32 |
| Jan 25, 2024 | 53.88 |
| Jan 24, 2024 | 54.00 |
| Jan 23, 2024 | 54.28 |
| Jan 22, 2024 | 55.12 |
| Jan 19, 2024 | 54.36 |
| Jan 18, 2024 | 54.10 |
| Jan 17, 2024 | 53.28 |
| Jan 16, 2024 | 54.00 |
| Jan 12, 2024 | 54.04 |
| Jan 11, 2024 | 53.92 |
| Jan 10, 2024 | 53.60 |
| Jan 9, 2024 | 53.34 |
| Jan 8, 2024 | 53.44 |
| Jan 5, 2024 | 52.32 |
| Jan 4, 2024 | 52.90 |
| Jan 3, 2024 | 53.22 |
| Jan 2, 2024 | 53.40 |
| Dec 29, 2023 | 62.86 |
| Dec 28, 2023 | 62.95 |
| Dec 27, 2023 | 63.47 |
| Dec 26, 2023 | 63.21 |
| Dec 22, 2023 | 63.21 |
| Dec 21, 2023 | 62.77 |
| Dec 20, 2023 | 61.21 |
| Dec 19, 2023 | 61.07 |
| Dec 18, 2023 | 60.30 |
| Dec 15, 2023 | 60.05 |
| Dec 14, 2023 | 60.16 |
| Dec 13, 2023 | 60.93 |
| Dec 12, 2023 | 60.53 |
| Dec 11, 2023 | 60.14 |
| Dec 8, 2023 | 60.47 |
| Dec 7, 2023 | 60.19 |
| Dec 6, 2023 | 60.12 |
| Dec 5, 2023 | 60.67 |
| Dec 4, 2023 | 59.91 |
| Dec 1, 2023 | 58.86 |
| Nov 30, 2023 | 58.14 |
| Nov 29, 2023 | 58.47 |
| Nov 28, 2023 | 59.19 |
| Nov 27, 2023 | 60.05 |
| Nov 24, 2023 | 60.00 |
| Nov 22, 2023 | 59.84 |
| Nov 21, 2023 | 59.33 |
| Nov 20, 2023 | 59.28 |
| Nov 17, 2023 | 58.84 |
| Nov 16, 2023 | 58.81 |
| Nov 15, 2023 | 58.60 |
| Nov 14, 2023 | 59.49 |
| Nov 13, 2023 | 58.30 |
| Nov 10, 2023 | 58.35 |
| Nov 9, 2023 | 57.98 |
| Nov 8, 2023 | 58.70 |
| Nov 7, 2023 | 59.58 |
| Nov 6, 2023 | 59.60 |
| Nov 3, 2023 | 59.53 |
| Nov 2, 2023 | 58.93 |
| Nov 1, 2023 | 58.49 |
| Oct 31, 2023 | 59.07 |
| Oct 30, 2023 | 58.23 |
| Oct 27, 2023 | 57.30 |
| Oct 26, 2023 | 58.47 |
| Oct 25, 2023 | 58.84 |
| Oct 24, 2023 | 58.60 |
| Oct 23, 2023 | 51.02 |
| Oct 20, 2023 | 51.60 |
| Oct 19, 2023 | 51.95 |
| Oct 18, 2023 | 52.19 |
| Oct 17, 2023 | 52.23 |
| Oct 16, 2023 | 52.05 |
| Oct 13, 2023 | 52.05 |
| Oct 12, 2023 | 51.98 |
| Oct 11, 2023 | 51.70 |
| Oct 10, 2023 | 51.56 |
| Oct 9, 2023 | 51.72 |
| Oct 6, 2023 | 52.26 |
| Oct 5, 2023 | 51.70 |
| Oct 4, 2023 | 51.21 |
| Oct 3, 2023 | 51.14 |
| Oct 2, 2023 | 50.79 |
| Sep 29, 2023 | 51.38 |
| Sep 28, 2023 | 51.71 |
| Sep 27, 2023 | 51.38 |
| Sep 26, 2023 | 50.60 |
| Sep 25, 2023 | 51.43 |
| Sep 22, 2023 | 50.36 |
| Sep 21, 2023 | 51.05 |
| Sep 20, 2023 | 50.81 |
| Sep 19, 2023 | 50.76 |
| Sep 18, 2023 | 51.50 |
| Sep 15, 2023 | 51.74 |
| Sep 14, 2023 | 52.33 |
| Sep 13, 2023 | 49.07 |
| Sep 12, 2023 | 48.88 |
| Sep 11, 2023 | 49.62 |
| Sep 8, 2023 | 50.00 |
| Sep 7, 2023 | 49.76 |
| Sep 6, 2023 | 50.14 |
| Sep 5, 2023 | 50.19 |
| Sep 1, 2023 | 51.12 |
| Aug 31, 2023 | 50.07 |
| Aug 30, 2023 | 50.38 |
| Aug 29, 2023 | 50.33 |
| Aug 28, 2023 | 50.43 |
| Aug 25, 2023 | 50.29 |
| Aug 24, 2023 | 50.33 |
| Aug 23, 2023 | 50.76 |
| Aug 22, 2023 | 50.48 |
| Aug 21, 2023 | 50.60 |
| Aug 18, 2023 | 51.29 |
| Aug 17, 2023 | 50.98 |
| Aug 16, 2023 | 51.60 |
| Aug 15, 2023 | 51.29 |
| Aug 14, 2023 | 52.21 |
| Aug 11, 2023 | 52.40 |
| Aug 10, 2023 | 52.48 |
| Aug 9, 2023 | 53.24 |
| Aug 8, 2023 | 54.14 |
| Aug 7, 2023 | 54.07 |
| Aug 4, 2023 | 54.24 |
| Aug 3, 2023 | 54.98 |
| Aug 2, 2023 | 54.17 |
| Aug 1, 2023 | 53.79 |
| Jul 31, 2023 | 53.52 |
| Jul 28, 2023 | 53.21 |
| Jul 27, 2023 | 52.69 |
| Jul 26, 2023 | 53.52 |
| Jul 25, 2023 | 54.48 |
| Jul 24, 2023 | 55.14 |
| Jul 21, 2023 | 55.26 |
| Jul 20, 2023 | 54.98 |
| Jul 19, 2023 | 54.95 |
| Jul 18, 2023 | 55.86 |
| Jul 17, 2023 | 55.62 |
| Jul 14, 2023 | 56.21 |
| Jul 13, 2023 | 55.60 |
| Jul 12, 2023 | 55.83 |
| Jul 11, 2023 | 55.86 |
| Jul 10, 2023 | 55.83 |
| Jul 7, 2023 | 54.88 |
| Jul 6, 2023 | 56.24 |
| Jul 5, 2023 | 56.50 |
| Jul 3, 2023 | 58.38 |
| Jun 30, 2023 | 58.48 |
| Jun 29, 2023 | 62.87 |
| Jun 28, 2023 | 62.72 |
| Jun 27, 2023 | 62.87 |
| Jun 26, 2023 | 62.00 |
| Jun 23, 2023 | 61.36 |
| Jun 22, 2023 | 62.62 |
| Jun 21, 2023 | 62.26 |
| Jun 20, 2023 | 63.44 |
| Jun 16, 2023 | 63.33 |
| Jun 15, 2023 | 62.97 |
| Jun 14, 2023 | 61.97 |
| Jun 13, 2023 | 61.56 |
| Jun 12, 2023 | 61.05 |
| Jun 9, 2023 | 60.72 |
| Jun 8, 2023 | 61.41 |
| Jun 7, 2023 | 62.18 |
| Jun 6, 2023 | 61.13 |
| Jun 5, 2023 | 60.28 |
| Jun 2, 2023 | 61.79 |
| Jun 1, 2023 | 59.44 |
| May 31, 2023 | 59.03 |
| May 30, 2023 | 58.49 |
| May 26, 2023 | 60.15 |
| May 25, 2023 | 60.69 |
| May 24, 2023 | 61.18 |
| May 23, 2023 | 61.90 |
| May 22, 2023 | 62.03 |
| May 19, 2023 | 61.82 |
| May 18, 2023 | 60.85 |
| May 17, 2023 | 60.92 |
| May 16, 2023 | 60.87 |
| May 15, 2023 | 61.38 |
| May 12, 2023 | 62.18 |
| May 11, 2023 | 61.08 |
| May 10, 2023 | 61.13 |
| May 9, 2023 | 60.74 |
| May 8, 2023 | 60.79 |
| May 5, 2023 | 60.95 |
| May 4, 2023 | 61.36 |
| May 3, 2023 | 62.21 |
| May 2, 2023 | 62.69 |
| May 1, 2023 | 63.28 |
| Apr 28, 2023 | 63.18 |
| Apr 27, 2023 | 63.33 |
| Apr 26, 2023 | 64.74 |
| Apr 25, 2023 | 64.95 |
| Apr 24, 2023 | 70.05 |
| Apr 21, 2023 | 69.79 |
| Apr 20, 2023 | 69.69 |
| Apr 19, 2023 | 69.31 |
| Apr 18, 2023 | 69.26 |
| Apr 17, 2023 | 70.05 |
| Apr 14, 2023 | 70.33 |
| Apr 13, 2023 | 70.44 |
| Apr 12, 2023 | 69.79 |
| Apr 11, 2023 | 69.69 |
| Apr 10, 2023 | 69.49 |
| Apr 6, 2023 | 68.59 |
| Apr 5, 2023 | 68.15 |
| Apr 4, 2023 | 68.05 |
| Apr 3, 2023 | 68.72 |
| Mar 31, 2023 | 69.49 |
| Mar 30, 2023 | 67.15 |
| Mar 29, 2023 | 67.10 |
| Mar 28, 2023 | 68.10 |
| Mar 27, 2023 | 68.82 |
| Mar 24, 2023 | 67.92 |
| Mar 23, 2023 | 66.92 |
| Mar 22, 2023 | 67.31 |
| Mar 21, 2023 | 68.21 |
| Mar 20, 2023 | 67.62 |
| Mar 17, 2023 | 66.72 |
| Mar 16, 2023 | 67.44 |
| Mar 15, 2023 | 65.33 |
| Mar 14, 2023 | 65.31 |
| Mar 13, 2023 | 63.10 |
| Mar 10, 2023 | 64.21 |
| Mar 9, 2023 | 64.97 |
| Mar 8, 2023 | 65.62 |
| Mar 7, 2023 | 66.10 |
| Mar 6, 2023 | 64.85 |
| Mar 3, 2023 | 66.36 |
| Mar 2, 2023 | 65.05 |
| Mar 1, 2023 | 65.23 |
| Feb 28, 2023 | 65.77 |
| Feb 27, 2023 | 65.05 |
| Feb 24, 2023 | 64.87 |
| Feb 23, 2023 | 65.82 |
| Feb 22, 2023 | 65.95 |
| Feb 21, 2023 | 65.95 |
| Feb 17, 2023 | 62.90 |
| Feb 16, 2023 | 63.15 |
| Feb 15, 2023 | 62.87 |
| Feb 14, 2023 | 62.36 |
| Feb 13, 2023 | 62.56 |
| Feb 10, 2023 | 62.03 |
| Feb 9, 2023 | 61.62 |
| Feb 8, 2023 | 62.36 |
| Feb 7, 2023 | 63.49 |
| Feb 6, 2023 | 62.62 |
| Feb 3, 2023 | 63.85 |
| Feb 2, 2023 | 62.46 |
| Feb 1, 2023 | 61.18 |
| Jan 31, 2023 | 62.00 |
| Jan 30, 2023 | 61.10 |
| Jan 27, 2023 | 60.13 |
| Jan 26, 2023 | 60.79 |
| Jan 25, 2023 | 60.95 |
| Jan 24, 2023 | 61.18 |
| Jan 23, 2023 | 61.72 |
| Jan 20, 2023 | 61.59 |
| Jan 19, 2023 | 61.51 |
| Jan 18, 2023 | 61.44 |
| Jan 17, 2023 | 61.49 |
| Jan 13, 2023 | 62.49 |
| Jan 12, 2023 | 62.03 |
| Jan 11, 2023 | 61.31 |
| Jan 10, 2023 | 60.92 |
| Jan 9, 2023 | 60.49 |
| Jan 6, 2023 | 61.72 |
| Jan 5, 2023 | 60.90 |
| Jan 4, 2023 | 61.92 |
| Jan 3, 2023 | 63.26 |
| Dec 30, 2022 | 82.80 |
| Dec 29, 2022 | 83.00 |
| Dec 28, 2022 | 82.03 |
| Dec 27, 2022 | 82.63 |
| Dec 23, 2022 | 82.00 |
| Dec 22, 2022 | 82.13 |
| Dec 21, 2022 | 82.10 |
| Dec 20, 2022 | 81.37 |
| Dec 19, 2022 | 81.77 |
| Dec 16, 2022 | 81.93 |
| Dec 15, 2022 | 81.73 |
| Dec 14, 2022 | 83.90 |
| Dec 13, 2022 | 84.03 |
| Dec 12, 2022 | 82.77 |
| Dec 9, 2022 | 82.63 |
| Dec 8, 2022 | 83.67 |
| Dec 7, 2022 | 83.40 |
| Dec 6, 2022 | 83.40 |
| Dec 5, 2022 | 83.67 |
| Dec 2, 2022 | 85.23 |
| Dec 1, 2022 | 85.43 |
| Nov 30, 2022 | 84.67 |
| Nov 29, 2022 | 82.33 |
| Nov 28, 2022 | 82.37 |
| Nov 25, 2022 | 83.67 |
| Nov 23, 2022 | 83.53 |
| Nov 22, 2022 | 83.97 |
| Nov 21, 2022 | 83.30 |
| Nov 18, 2022 | 83.27 |
| Nov 17, 2022 | 83.20 |
| Nov 16, 2022 | 84.10 |
| Nov 15, 2022 | 84.47 |
| Nov 14, 2022 | 84.43 |
| Nov 11, 2022 | 83.40 |
| Nov 10, 2022 | 87.23 |
| Nov 9, 2022 | 84.40 |
| Nov 8, 2022 | 82.13 |
| Nov 7, 2022 | 83.07 |
| Nov 4, 2022 | 79.97 |
| Nov 3, 2022 | 79.13 |
| Nov 2, 2022 | 80.10 |
| Nov 1, 2022 | 80.63 |
| Oct 31, 2022 | 82.33 |
| Oct 28, 2022 | 81.33 |
| Oct 27, 2022 | 78.23 |
| Oct 26, 2022 | 79.03 |
| Oct 25, 2022 | 76.43 |
| Oct 24, 2022 | 72.57 |
| Oct 21, 2022 | 73.10 |
| Oct 20, 2022 | 73.23 |
| Oct 19, 2022 | 73.30 |
| Oct 18, 2022 | 74.20 |
| Oct 17, 2022 | 73.97 |
| Oct 14, 2022 | 73.07 |
| Oct 13, 2022 | 71.40 |
| Oct 12, 2022 | 69.90 |
| Oct 11, 2022 | 70.97 |
| Oct 10, 2022 | 69.97 |
| Oct 7, 2022 | 70.67 |
| Oct 6, 2022 | 71.33 |
| Oct 5, 2022 | 71.77 |
| Oct 4, 2022 | 74.10 |
| Oct 3, 2022 | 72.17 |
| Sep 30, 2022 | 70.87 |
| Sep 29, 2022 | 92.61 |
| Sep 28, 2022 | 92.91 |
| Sep 27, 2022 | 90.74 |
| Sep 26, 2022 | 90.91 |
| Sep 23, 2022 | 92.39 |
| Sep 22, 2022 | 93.04 |
| Sep 21, 2022 | 95.57 |
| Sep 20, 2022 | 94.22 |
| Sep 19, 2022 | 95.35 |
| Sep 16, 2022 | 94.30 |
| Sep 15, 2022 | 95.04 |
| Sep 14, 2022 | 95.96 |
| Sep 13, 2022 | 95.43 |
| Sep 12, 2022 | 97.83 |
| Sep 9, 2022 | 97.70 |
| Sep 8, 2022 | 97.65 |
| Sep 7, 2022 | 96.57 |
| Sep 6, 2022 | 95.26 |
| Sep 2, 2022 | 95.35 |
| Sep 1, 2022 | 97.17 |
| Aug 31, 2022 | 96.22 |
| Aug 30, 2022 | 96.96 |
| Aug 29, 2022 | 98.43 |
| Aug 26, 2022 | 99.30 |
| Aug 25, 2022 | 101.30 |
| Aug 24, 2022 | 100.39 |
| Aug 23, 2022 | 102.43 |
| Aug 22, 2022 | 103.35 |
| Aug 19, 2022 | 103.00 |
| Aug 18, 2022 | 102.22 |
| Aug 17, 2022 | 102.43 |
| Aug 16, 2022 | 103.43 |
| Aug 15, 2022 | 104.65 |
| Aug 12, 2022 | 103.87 |
| Aug 11, 2022 | 102.91 |
| Aug 10, 2022 | 102.43 |
| Aug 9, 2022 | 102.74 |
| Aug 8, 2022 | 104.35 |
| Aug 5, 2022 | 104.96 |
| Aug 4, 2022 | 104.48 |
| Aug 3, 2022 | 107.26 |
| Aug 2, 2022 | 107.39 |
| Aug 1, 2022 | 106.48 |
| Jul 29, 2022 | 104.61 |
| Jul 28, 2022 | 106.39 |
| Jul 27, 2022 | 105.57 |
| Jul 26, 2022 | 107.04 |
| Jul 25, 2022 | 102.70 |
| Jul 22, 2022 | 102.43 |
| Jul 21, 2022 | 101.74 |
| Jul 20, 2022 | 100.13 |
| Jul 19, 2022 | 99.09 |
| Jul 18, 2022 | 96.22 |
| Jul 15, 2022 | 97.52 |
| Jul 14, 2022 | 94.39 |
| Jul 13, 2022 | 94.13 |
| Jul 12, 2022 | 94.74 |
| Jul 11, 2022 | 94.74 |
| Jul 8, 2022 | 96.22 |
| Jul 7, 2022 | 95.26 |
| Jul 6, 2022 | 94.09 |
| Jul 5, 2022 | 95.43 |
| Jul 1, 2022 | 95.22 |
| Jun 30, 2022 | 94.39 |
| Jun 29, 2022 | 101.95 |
| Jun 28, 2022 | 102.38 |
| Jun 27, 2022 | 101.95 |
| Jun 24, 2022 | 101.05 |
| Jun 23, 2022 | 99.57 |
| Jun 22, 2022 | 94.76 |
| Jun 21, 2022 | 93.95 |
| Jun 17, 2022 | 91.62 |
| Jun 16, 2022 | 90.48 |
| Jun 15, 2022 | 93.76 |
| Jun 14, 2022 | 92.67 |
| Jun 13, 2022 | 92.67 |
| Jun 10, 2022 | 95.81 |
| Jun 9, 2022 | 97.05 |
| Jun 8, 2022 | 98.67 |
| Jun 7, 2022 | 97.81 |
| Jun 6, 2022 | 98.33 |
| Jun 3, 2022 | 96.14 |
| Jun 2, 2022 | 99.00 |
| Jun 1, 2022 | 96.38 |
| May 31, 2022 | 97.00 |
| May 27, 2022 | 98.29 |
| May 26, 2022 | 95.90 |
| May 25, 2022 | 96.52 |
| May 24, 2022 | 94.52 |
| May 23, 2022 | 92.38 |
| May 20, 2022 | 95.62 |
| May 19, 2022 | 93.52 |
| May 18, 2022 | 93.24 |
| May 17, 2022 | 92.05 |
| May 16, 2022 | 91.62 |
| May 13, 2022 | 91.81 |
| May 12, 2022 | 91.62 |
| May 11, 2022 | 90.48 |
| May 10, 2022 | 92.19 |
| May 9, 2022 | 91.43 |
| May 6, 2022 | 90.90 |
| May 5, 2022 | 91.33 |
| May 4, 2022 | 92.48 |
| May 3, 2022 | 91.10 |
| May 2, 2022 | 92.24 |
| Apr 29, 2022 | 90.95 |
| Apr 28, 2022 | 94.43 |
| Apr 27, 2022 | 92.38 |
| Apr 26, 2022 | 94.48 |
| Apr 25, 2022 | 91.86 |
| Apr 22, 2022 | 92.43 |
| Apr 21, 2022 | 95.71 |
| Apr 20, 2022 | 96.14 |
| Apr 19, 2022 | 94.00 |
| Apr 18, 2022 | 92.90 |
| Apr 14, 2022 | 94.76 |
| Apr 13, 2022 | 96.00 |
| Apr 12, 2022 | 95.00 |
| Apr 11, 2022 | 94.24 |
| Apr 8, 2022 | 95.29 |
| Apr 7, 2022 | 96.05 |
| Apr 6, 2022 | 94.86 |
| Apr 5, 2022 | 94.67 |
| Apr 4, 2022 | 96.81 |
| Apr 1, 2022 | 98.29 |
| Mar 31, 2022 | 94.86 |
| Mar 30, 2022 | 106.32 |
| Mar 29, 2022 | 107.89 |
| Mar 28, 2022 | 106.58 |
| Mar 25, 2022 | 107.37 |
| Mar 24, 2022 | 106.47 |
| Mar 23, 2022 | 106.95 |
| Mar 22, 2022 | 108.68 |
| Mar 21, 2022 | 108.37 |
| Mar 18, 2022 | 110.53 |
| Mar 17, 2022 | 107.74 |
| Mar 16, 2022 | 104.95 |
| Mar 15, 2022 | 103.42 |
| Mar 14, 2022 | 100.84 |
| Mar 11, 2022 | 101.21 |
| Mar 10, 2022 | 105.89 |
| Mar 9, 2022 | 107.74 |
| Mar 8, 2022 | 107.47 |
| Mar 7, 2022 | 107.53 |
| Mar 4, 2022 | 108.89 |
| Mar 3, 2022 | 109.53 |
| Mar 2, 2022 | 109.32 |
| Mar 1, 2022 | 106.26 |
| Feb 28, 2022 | 107.84 |
| Feb 25, 2022 | 104.37 |
| Feb 24, 2022 | 102.47 |
| Feb 23, 2022 | 99.84 |
| Feb 22, 2022 | 104.00 |
| Feb 18, 2022 | 125.32 |
| Feb 17, 2022 | 124.47 |
| Feb 16, 2022 | 126.53 |
| Feb 15, 2022 | 127.32 |
| Feb 14, 2022 | 126.05 |
| Feb 11, 2022 | 125.84 |
| Feb 10, 2022 | 124.84 |
| Feb 9, 2022 | 126.53 |
| Feb 8, 2022 | 125.68 |
| Feb 7, 2022 | 124.58 |
| Feb 4, 2022 | 125.42 |
| Feb 3, 2022 | 125.95 |
| Feb 2, 2022 | 126.53 |
| Feb 1, 2022 | 127.37 |
| Jan 31, 2022 | 128.16 |
| Jan 28, 2022 | 128.68 |
| Jan 27, 2022 | 126.42 |
| Jan 26, 2022 | 128.05 |
| Jan 25, 2022 | 129.84 |
| Jan 24, 2022 | 133.05 |
| Jan 21, 2022 | 128.11 |
| Jan 20, 2022 | 127.11 |
| Jan 19, 2022 | 130.16 |
| Jan 18, 2022 | 128.05 |
| Jan 14, 2022 | 132.89 |
| Jan 13, 2022 | 132.47 |
| Jan 12, 2022 | 135.68 |
| Jan 11, 2022 | 135.42 |
| Jan 10, 2022 | 136.68 |
| Jan 7, 2022 | 134.84 |
| Jan 6, 2022 | 134.74 |
| Jan 5, 2022 | 135.26 |
| Jan 4, 2022 | 136.84 |
| Jan 3, 2022 | 139.11 |
| Dec 31, 2021 | 138.74 |
| Dec 30, 2021 | 115.04 |
| Dec 29, 2021 | 113.09 |
| Dec 28, 2021 | 113.96 |
| Dec 27, 2021 | 115.30 |
| Dec 23, 2021 | 113.65 |
| Dec 22, 2021 | 113.04 |
| Dec 21, 2021 | 112.22 |
| Dec 20, 2021 | 113.83 |
| Dec 17, 2021 | 110.87 |
| Dec 16, 2021 | 110.26 |
| Dec 15, 2021 | 112.22 |
| Dec 14, 2021 | 109.13 |
| Dec 13, 2021 | 108.13 |
| Dec 10, 2021 | 107.00 |
| Dec 9, 2021 | 106.96 |
| Dec 8, 2021 | 108.35 |
| Dec 7, 2021 | 107.43 |
| Dec 6, 2021 | 107.00 |
| Dec 3, 2021 | 103.22 |
| Dec 2, 2021 | 103.96 |
| Dec 1, 2021 | 102.13 |
| Nov 30, 2021 | 100.96 |
| Nov 29, 2021 | 104.22 |
| Nov 26, 2021 | 106.57 |
| Nov 24, 2021 | 109.61 |
| Nov 23, 2021 | 111.65 |
| Nov 22, 2021 | 110.39 |
| Nov 19, 2021 | 109.61 |
| Nov 18, 2021 | 109.61 |
| Nov 17, 2021 | 112.26 |
| Nov 16, 2021 | 115.57 |
| Nov 15, 2021 | 113.17 |
| Nov 12, 2021 | 117.52 |
| Nov 11, 2021 | 118.78 |
| Nov 10, 2021 | 117.83 |
| Nov 9, 2021 | 118.83 |
| Nov 8, 2021 | 118.39 |
| Nov 5, 2021 | 119.04 |
| Nov 4, 2021 | 118.96 |
| Nov 3, 2021 | 119.96 |
| Nov 2, 2021 | 117.00 |
| Nov 1, 2021 | 117.70 |
| Oct 29, 2021 | 115.70 |
| Oct 28, 2021 | 115.00 |
| Oct 27, 2021 | 111.78 |
| Oct 26, 2021 | 112.17 |
| Oct 25, 2021 | 124.13 |
| Oct 22, 2021 | 123.04 |
| Oct 21, 2021 | 124.09 |
| Oct 20, 2021 | 123.04 |
| Oct 19, 2021 | 121.09 |
| Oct 18, 2021 | 121.91 |
| Oct 15, 2021 | 120.91 |
| Oct 14, 2021 | 122.48 |
| Oct 13, 2021 | 123.74 |
| Oct 12, 2021 | 123.57 |
| Oct 11, 2021 | 122.65 |
| Oct 8, 2021 | 123.30 |
| Oct 7, 2021 | 125.00 |
| Oct 6, 2021 | 122.74 |
| Oct 5, 2021 | 124.22 |
| Oct 4, 2021 | 124.87 |
| Oct 1, 2021 | 127.09 |
| Sep 30, 2021 | 124.26 |
| Sep 29, 2021 | 110.50 |
| Sep 28, 2021 | 109.35 |
| Sep 27, 2021 | 110.81 |
| Sep 24, 2021 | 111.58 |
| Sep 23, 2021 | 111.27 |
| Sep 22, 2021 | 111.81 |
| Sep 21, 2021 | 111.42 |
| Sep 20, 2021 | 110.69 |
| Sep 17, 2021 | 112.62 |
| Sep 16, 2021 | 108.88 |
| Sep 15, 2021 | 108.27 |
| Sep 14, 2021 | 110.50 |
| Sep 13, 2021 | 112.08 |
| Sep 10, 2021 | 115.12 |
| Sep 9, 2021 | 115.77 |
| Sep 8, 2021 | 114.96 |
| Sep 7, 2021 | 113.92 |
| Sep 3, 2021 | 116.62 |
| Sep 2, 2021 | 116.85 |
| Sep 1, 2021 | 116.73 |
| Aug 31, 2021 | 116.88 |
| Aug 30, 2021 | 114.65 |
| Aug 27, 2021 | 114.19 |
| Aug 26, 2021 | 111.27 |
| Aug 25, 2021 | 113.50 |
| Aug 24, 2021 | 113.92 |
| Aug 23, 2021 | 117.23 |
| Aug 20, 2021 | 114.92 |
| Aug 19, 2021 | 114.08 |
| Aug 18, 2021 | 114.73 |
| Aug 17, 2021 | 114.73 |
| Aug 16, 2021 | 117.77 |
| Aug 13, 2021 | 117.46 |
| Aug 12, 2021 | 115.81 |
| Aug 11, 2021 | 115.15 |
| Aug 10, 2021 | 116.00 |
| Aug 9, 2021 | 116.35 |
| Aug 6, 2021 | 116.31 |
| Aug 5, 2021 | 114.50 |
| Aug 4, 2021 | 114.08 |
| Aug 3, 2021 | 115.31 |
| Aug 2, 2021 | 113.77 |
| Jul 30, 2021 | 112.35 |
| Jul 29, 2021 | 111.46 |
| Jul 28, 2021 | 111.38 |
| Jul 27, 2021 | 113.96 |
| Jul 26, 2021 | 113.19 |
| Jul 23, 2021 | 113.31 |
| Jul 22, 2021 | 111.08 |
| Jul 21, 2021 | 110.31 |
| Jul 20, 2021 | 109.85 |
| Jul 19, 2021 | 108.23 |
| Jul 16, 2021 | 108.54 |
| Jul 15, 2021 | 109.23 |
| Jul 14, 2021 | 108.38 |
| Jul 13, 2021 | 107.77 |
| Jul 12, 2021 | 107.50 |
| Jul 9, 2021 | 106.58 |
| Jul 8, 2021 | 106.19 |
| Jul 7, 2021 | 107.00 |
| Jul 6, 2021 | 106.19 |
| Jul 2, 2021 | 106.88 |
| Jul 1, 2021 | 107.85 |
| Jun 30, 2021 | 107.46 |
| Jun 29, 2021 | 95.24 |
| Jun 28, 2021 | 95.10 |
| Jun 25, 2021 | 97.34 |
| Jun 24, 2021 | 94.45 |
| Jun 23, 2021 | 92.52 |
| Jun 22, 2021 | 90.62 |
| Jun 21, 2021 | 89.90 |
| Jun 18, 2021 | 89.14 |
| Jun 17, 2021 | 91.93 |
| Jun 16, 2021 | 91.97 |
| Jun 15, 2021 | 92.38 |
| Jun 14, 2021 | 90.62 |
| Jun 11, 2021 | 90.62 |
| Jun 10, 2021 | 91.34 |
| Jun 9, 2021 | 91.69 |
| Jun 8, 2021 | 92.17 |
| Jun 7, 2021 | 92.03 |
| Jun 4, 2021 | 91.00 |
| Jun 3, 2021 | 90.62 |
| Jun 2, 2021 | 90.07 |
| Jun 1, 2021 | 91.45 |
| May 28, 2021 | 90.28 |
| May 27, 2021 | 91.66 |
| May 26, 2021 | 91.34 |
| May 25, 2021 | 91.10 |
| May 24, 2021 | 91.76 |
| May 21, 2021 | 92.00 |
| May 20, 2021 | 91.55 |
| May 19, 2021 | 90.52 |
| May 18, 2021 | 90.41 |
| May 17, 2021 | 89.03 |
| May 14, 2021 | 89.19 |
| May 13, 2021 | 90.14 |
| May 12, 2021 | 88.59 |
| May 11, 2021 | 88.24 |
| May 10, 2021 | 88.21 |
| May 7, 2021 | 89.41 |
| May 6, 2021 | 90.34 |
| May 5, 2021 | 89.21 |
| May 4, 2021 | 84.55 |
| May 3, 2021 | 85.83 |
| Apr 30, 2021 | 83.31 |
| Apr 29, 2021 | 85.21 |
| Apr 28, 2021 | 85.34 |
| Apr 27, 2021 | 84.24 |
| Apr 26, 2021 | 76.69 |
| Apr 23, 2021 | 77.17 |
| Apr 22, 2021 | 76.79 |
| Apr 21, 2021 | 77.59 |
| Apr 20, 2021 | 76.38 |
| Apr 19, 2021 | 77.72 |
| Apr 16, 2021 | 77.59 |
| Apr 15, 2021 | 77.59 |
| Apr 14, 2021 | 76.76 |
| Apr 13, 2021 | 74.79 |
| Apr 12, 2021 | 75.90 |
| Apr 9, 2021 | 76.31 |
| Apr 8, 2021 | 75.55 |
| Apr 7, 2021 | 74.62 |
| Apr 6, 2021 | 76.38 |
| Apr 5, 2021 | 77.45 |
| Apr 1, 2021 | 77.66 |
| Mar 31, 2021 | 77.03 |
| Mar 30, 2021 | 50.98 |
| Mar 29, 2021 | 50.86 |
| Mar 26, 2021 | 51.39 |
| Mar 25, 2021 | 51.30 |
| Mar 24, 2021 | 51.34 |
| Mar 23, 2021 | 51.70 |
| Mar 22, 2021 | 51.95 |
| Mar 19, 2021 | 51.75 |
| Mar 18, 2021 | 52.11 |
| Mar 17, 2021 | 52.30 |
| Mar 16, 2021 | 52.57 |
| Mar 15, 2021 | 53.45 |
| Mar 12, 2021 | 54.84 |
| Mar 11, 2021 | 54.73 |
| Mar 10, 2021 | 54.41 |
| Mar 9, 2021 | 54.09 |
| Mar 8, 2021 | 54.64 |
| Mar 5, 2021 | 53.07 |
| Mar 4, 2021 | 52.73 |
| Mar 3, 2021 | 52.23 |
| Mar 2, 2021 | 51.14 |
| Mar 1, 2021 | 52.80 |
| Feb 26, 2021 | 52.95 |
| Feb 25, 2021 | 54.34 |
| Feb 24, 2021 | 54.02 |
| Feb 23, 2021 | 53.09 |
| Feb 22, 2021 | 52.95 |
| Feb 19, 2021 | 52.70 |
| Feb 18, 2021 | 52.32 |
| Feb 17, 2021 | 53.95 |
| Feb 16, 2021 | 54.02 |
| Feb 12, 2021 | 55.32 |
| Feb 11, 2021 | 56.14 |
| Feb 10, 2021 | 56.25 |
| Feb 9, 2021 | 57.43 |
| Feb 8, 2021 | 57.20 |
| Feb 5, 2021 | 56.39 |
| Feb 4, 2021 | 55.82 |
| Feb 3, 2021 | 55.11 |
| Feb 2, 2021 | 54.91 |
| Feb 1, 2021 | 54.80 |
| Jan 29, 2021 | 52.91 |
| Jan 28, 2021 | 53.68 |
| Jan 27, 2021 | 55.52 |
| Jan 26, 2021 | 57.61 |
| Jan 25, 2021 | 57.59 |
| Jan 22, 2021 | 57.06 |
| Jan 21, 2021 | 56.75 |
| Jan 20, 2021 | 57.55 |
| Jan 19, 2021 | 57.09 |
| Jan 15, 2021 | 56.93 |
| Jan 14, 2021 | 56.45 |
| Jan 13, 2021 | 56.77 |
| Jan 12, 2021 | 56.59 |
| Jan 11, 2021 | 55.73 |
| Jan 8, 2021 | 55.95 |
| Jan 7, 2021 | 56.02 |
| Jan 6, 2021 | 55.18 |
| Jan 5, 2021 | 52.27 |
| Jan 4, 2021 | 50.77 |
| Dec 31, 2020 | 49.64 |
| Dec 30, 2020 | 41.02 |
| Dec 29, 2020 | 41.43 |
| Dec 28, 2020 | 41.53 |
| Dec 24, 2020 | 41.00 |
| Dec 23, 2020 | 40.55 |
| Dec 22, 2020 | 39.79 |
| Dec 21, 2020 | 39.68 |
| Dec 18, 2020 | 39.68 |
| Dec 17, 2020 | 39.77 |
| Dec 16, 2020 | 39.17 |
| Dec 15, 2020 | 38.53 |
| Dec 14, 2020 | 38.64 |
| Dec 11, 2020 | 38.23 |
| Dec 10, 2020 | 38.75 |
| Dec 9, 2020 | 38.38 |
| Dec 8, 2020 | 37.87 |
| Dec 7, 2020 | 37.47 |
| Dec 4, 2020 | 37.66 |
| Dec 3, 2020 | 36.92 |
| Dec 2, 2020 | 37.55 |
| Dec 1, 2020 | 37.19 |
| Nov 30, 2020 | 35.25 |
| Nov 27, 2020 | 35.94 |
| Nov 25, 2020 | 36.51 |
| Nov 24, 2020 | 36.49 |
| Nov 23, 2020 | 35.75 |
| Nov 20, 2020 | 35.60 |
| Nov 19, 2020 | 36.34 |
| Nov 18, 2020 | 35.96 |
| Nov 17, 2020 | 36.09 |
| Nov 16, 2020 | 35.43 |
| Nov 13, 2020 | 35.26 |
| Nov 12, 2020 | 35.15 |
| Nov 11, 2020 | 35.58 |
| Nov 10, 2020 | 35.30 |
| Nov 9, 2020 | 35.19 |
| Nov 6, 2020 | 34.46 |
| Nov 5, 2020 | 35.11 |
| Nov 4, 2020 | 34.53 |
| Nov 3, 2020 | 36.09 |
| Nov 2, 2020 | 35.21 |
| Oct 30, 2020 | 34.53 |
| Oct 29, 2020 | 34.60 |
| Oct 28, 2020 | 34.30 |
| Oct 27, 2020 | 36.49 |
| Oct 26, 2020 | 39.47 |
| Oct 23, 2020 | 40.26 |
| Oct 22, 2020 | 39.81 |
| Oct 21, 2020 | 39.79 |
| Oct 20, 2020 | 39.43 |
| Oct 19, 2020 | 39.72 |
| Oct 16, 2020 | 40.45 |
| Oct 15, 2020 | 40.06 |
| Oct 14, 2020 | 39.72 |
| Oct 13, 2020 | 40.17 |
| Oct 12, 2020 | 40.36 |
| Oct 9, 2020 | 40.34 |
| Oct 8, 2020 | 39.96 |
| Oct 7, 2020 | 39.38 |
| Oct 6, 2020 | 39.21 |
| Oct 5, 2020 | 38.85 |
| Oct 2, 2020 | 38.08 |
| Oct 1, 2020 | 37.87 |
| Sep 30, 2020 | 37.87 |
| Sep 29, 2020 | 35.80 |
| Sep 28, 2020 | 35.95 |
| Sep 25, 2020 | 35.66 |
| Sep 24, 2020 | 35.16 |
| Sep 23, 2020 | 35.07 |
| Sep 22, 2020 | 35.68 |
| Sep 21, 2020 | 35.73 |
| Sep 18, 2020 | 36.00 |
| Sep 17, 2020 | 35.86 |
| Sep 16, 2020 | 35.82 |
| Sep 15, 2020 | 35.82 |
| Sep 14, 2020 | 35.88 |
| Sep 11, 2020 | 35.86 |
| Sep 10, 2020 | 35.45 |
| Sep 9, 2020 | 35.66 |
| Sep 8, 2020 | 35.80 |
| Sep 4, 2020 | 35.55 |
| Sep 3, 2020 | 36.11 |
| Sep 2, 2020 | 37.30 |
| Sep 1, 2020 | 36.82 |
| Aug 31, 2020 | 36.99 |
| Aug 28, 2020 | 37.54 |
| Aug 27, 2020 | 36.68 |
| Aug 26, 2020 | 36.61 |
| Aug 25, 2020 | 37.34 |
| Aug 24, 2020 | 37.64 |
| Aug 21, 2020 | 37.86 |
| Aug 20, 2020 | 37.84 |
| Aug 19, 2020 | 38.93 |
| Aug 18, 2020 | 40.11 |
| Aug 17, 2020 | 40.23 |
| Aug 14, 2020 | 39.54 |
| Aug 13, 2020 | 40.48 |
| Aug 12, 2020 | 40.29 |
| Aug 11, 2020 | 40.52 |
| Aug 10, 2020 | 41.52 |
| Aug 7, 2020 | 39.89 |
| Aug 6, 2020 | 39.89 |
| Aug 5, 2020 | 40.18 |
| Aug 4, 2020 | 39.89 |
| Aug 3, 2020 | 39.21 |
| Jul 31, 2020 | 39.21 |
| Jul 30, 2020 | 39.20 |
| Jul 29, 2020 | 39.14 |
| Jul 28, 2020 | 38.89 |
| Jul 27, 2020 | 38.20 |
| Jul 24, 2020 | 38.79 |
| Jul 23, 2020 | 39.16 |
| Jul 22, 2020 | 38.95 |
| Jul 21, 2020 | 40.21 |
| Jul 20, 2020 | 39.55 |
| Jul 17, 2020 | 39.20 |
| Jul 16, 2020 | 38.77 |
| Jul 15, 2020 | 39.18 |
| Jul 14, 2020 | 37.79 |
| Jul 13, 2020 | 37.50 |
| Jul 10, 2020 | 38.05 |
| Jul 9, 2020 | 37.98 |
| Jul 8, 2020 | 38.41 |
| Jul 7, 2020 | 38.82 |
| Jul 6, 2020 | 39.63 |
| Jul 2, 2020 | 39.23 |
| Jul 1, 2020 | 39.27 |
| Jun 30, 2020 | 39.52 |
| Jun 29, 2020 | 41.23 |
| Jun 26, 2020 | 40.31 |
| Jun 25, 2020 | 41.06 |
| Jun 24, 2020 | 40.96 |
| Jun 23, 2020 | 42.50 |
| Jun 22, 2020 | 41.85 |
| Jun 19, 2020 | 42.40 |
| Jun 18, 2020 | 41.54 |
| Jun 17, 2020 | 41.60 |
| Jun 16, 2020 | 42.65 |
| Jun 15, 2020 | 42.25 |
| Jun 12, 2020 | 41.52 |
| Jun 11, 2020 | 41.69 |
| Jun 10, 2020 | 44.13 |
| Jun 9, 2020 | 44.65 |
| Jun 8, 2020 | 44.94 |
| Jun 5, 2020 | 45.13 |
| Jun 4, 2020 | 44.17 |
| Jun 3, 2020 | 44.54 |
| Jun 2, 2020 | 43.54 |
| Jun 1, 2020 | 43.12 |
| May 29, 2020 | 43.81 |
| May 28, 2020 | 45.31 |
| May 27, 2020 | 45.67 |
| May 26, 2020 | 44.15 |
| May 22, 2020 | 43.81 |
| May 21, 2020 | 44.12 |
| May 20, 2020 | 44.21 |
| May 19, 2020 | 43.08 |
| May 18, 2020 | 43.35 |
| May 15, 2020 | 41.65 |
| May 14, 2020 | 41.38 |
| May 13, 2020 | 40.98 |
| May 12, 2020 | 42.33 |
| May 11, 2020 | 43.23 |
| May 8, 2020 | 44.69 |
| May 7, 2020 | 43.81 |
| May 6, 2020 | 43.63 |
| May 5, 2020 | 43.27 |
| May 4, 2020 | 42.73 |
| May 1, 2020 | 42.98 |
| Apr 30, 2020 | 43.89 |
| Apr 29, 2020 | 46.71 |
| Apr 28, 2020 | 45.98 |
| Apr 27, 2020 | 49.79 |
| Apr 24, 2020 | 47.62 |
| Apr 23, 2020 | 47.96 |
| Apr 22, 2020 | 47.50 |
| Apr 21, 2020 | 48.08 |
| Apr 20, 2020 | 48.67 |
| Apr 17, 2020 | 49.48 |
| Apr 16, 2020 | 49.63 |
| Apr 15, 2020 | 48.63 |
| Apr 14, 2020 | 49.50 |
| Apr 13, 2020 | 48.88 |
| Apr 9, 2020 | 48.27 |
| Apr 8, 2020 | 47.15 |
| Apr 7, 2020 | 47.38 |
| Apr 6, 2020 | 48.56 |
| Apr 3, 2020 | 45.87 |
| Apr 2, 2020 | 46.54 |
| Apr 1, 2020 | 44.00 |
| Mar 31, 2020 | 46.06 |
| Mar 30, 2020 | 53.84 |
| Mar 27, 2020 | 50.60 |
| Mar 26, 2020 | 51.53 |
| Mar 25, 2020 | 48.29 |
| Mar 24, 2020 | 50.42 |
| Mar 23, 2020 | 51.40 |
| Mar 20, 2020 | 46.13 |
| Mar 19, 2020 | 48.22 |
| Mar 18, 2020 | 45.49 |
| Mar 17, 2020 | 49.49 |
| Mar 16, 2020 | 51.20 |
| Mar 13, 2020 | 54.76 |
| Mar 12, 2020 | 44.51 |
| Mar 11, 2020 | 51.02 |
| Mar 10, 2020 | 49.69 |
| Mar 9, 2020 | 53.33 |
| Mar 6, 2020 | 55.47 |
| Mar 5, 2020 | 54.33 |
| Mar 4, 2020 | 55.69 |
| Mar 3, 2020 | 54.49 |
| Mar 2, 2020 | 54.69 |
| Feb 28, 2020 | 54.04 |
| Feb 27, 2020 | 54.18 |
| Feb 26, 2020 | 55.11 |
| Feb 25, 2020 | 55.87 |
| Feb 24, 2020 | 57.87 |
| Feb 21, 2020 | 58.27 |
| Feb 20, 2020 | 56.98 |
| Feb 19, 2020 | 57.58 |
| Feb 18, 2020 | 57.36 |
| Feb 14, 2020 | 57.44 |
| Feb 13, 2020 | 56.96 |
| Feb 12, 2020 | 58.02 |
| Feb 11, 2020 | 58.98 |
| Feb 10, 2020 | 58.04 |
| Feb 7, 2020 | 58.84 |
| Feb 6, 2020 | 59.71 |
| Feb 5, 2020 | 59.09 |
| Feb 4, 2020 | 58.24 |
| Feb 3, 2020 | 56.96 |
| Jan 31, 2020 | 56.78 |
| Jan 30, 2020 | 56.64 |
| Jan 29, 2020 | 56.62 |
| Jan 28, 2020 | 57.22 |
| Jan 27, 2020 | 57.82 |
| Jan 24, 2020 | 58.09 |
| Jan 23, 2020 | 61.56 |
| Jan 22, 2020 | 60.96 |
| Jan 21, 2020 | 60.96 |
| Jan 17, 2020 | 61.38 |
| Jan 16, 2020 | 61.64 |
| Jan 15, 2020 | 59.98 |
| Jan 14, 2020 | 59.56 |
| Jan 13, 2020 | 59.13 |
| Jan 10, 2020 | 58.50 |
| Jan 9, 2020 | 59.00 |
| Jan 8, 2020 | 59.00 |
| Jan 7, 2020 | 59.11 |
| Jan 6, 2020 | 60.00 |
| Jan 3, 2020 | 60.09 |
| Jan 2, 2020 | 60.09 |
| Dec 31, 2019 | 60.44 |
| Dec 30, 2019 | 64.81 |
| Dec 27, 2019 | 65.76 |
| Dec 26, 2019 | 65.95 |
| Dec 24, 2019 | 66.60 |
| Dec 23, 2019 | 66.45 |
| Dec 20, 2019 | 66.43 |
| Dec 19, 2019 | 66.79 |
| Dec 18, 2019 | 67.83 |
| Dec 17, 2019 | 68.37 |
| Dec 16, 2019 | 69.67 |
| Dec 13, 2019 | 66.67 |
| Dec 12, 2019 | 66.86 |
| Dec 11, 2019 | 67.55 |
| Dec 10, 2019 | 69.12 |
| Dec 9, 2019 | 69.40 |
| Dec 6, 2019 | 68.71 |
| Dec 5, 2019 | 66.95 |
| Dec 4, 2019 | 68.38 |
| Dec 3, 2019 | 68.26 |
| Dec 2, 2019 | 67.76 |
| Nov 29, 2019 | 69.36 |
| Nov 27, 2019 | 66.93 |
| Nov 26, 2019 | 68.19 |
| Nov 25, 2019 | 68.17 |
| Nov 22, 2019 | 65.76 |
| Nov 21, 2019 | 65.69 |
| Nov 20, 2019 | 65.02 |
| Nov 19, 2019 | 64.48 |
| Nov 18, 2019 | 64.04 |
| Nov 15, 2019 | 64.79 |
| Nov 14, 2019 | 64.62 |
| Nov 13, 2019 | 65.02 |
| Nov 12, 2019 | 65.40 |
| Nov 11, 2019 | 65.10 |
| Nov 8, 2019 | 65.19 |
| Nov 7, 2019 | 64.86 |
| Nov 6, 2019 | 64.69 |
| Nov 5, 2019 | 64.86 |
| Nov 4, 2019 | 65.52 |
| Nov 1, 2019 | 66.57 |
| Oct 31, 2019 | 66.81 |
| Oct 30, 2019 | 68.90 |
| Oct 29, 2019 | 67.90 |
| Oct 28, 2019 | 66.74 |
| Oct 25, 2019 | 66.67 |
| Oct 24, 2019 | 67.01 |
| Oct 23, 2019 | 66.60 |
| Oct 22, 2019 | 66.24 |
| Oct 21, 2019 | 62.74 |
| Oct 18, 2019 | 62.29 |
| Oct 17, 2019 | 63.07 |
| Oct 16, 2019 | 62.50 |
| Oct 15, 2019 | 62.30 |
| Oct 14, 2019 | 61.71 |
| Oct 11, 2019 | 61.52 |
| Oct 10, 2019 | 61.02 |
| Oct 9, 2019 | 61.24 |
| Oct 8, 2019 | 60.71 |
| Oct 7, 2019 | 62.71 |
| Oct 4, 2019 | 62.33 |
| Oct 3, 2019 | 61.26 |
| Oct 2, 2019 | 60.36 |
| Oct 1, 2019 | 61.29 |
| Sep 30, 2019 | 61.64 |
| Sep 27, 2019 | 64.90 |
| Sep 26, 2019 | 65.45 |
| Sep 25, 2019 | 66.65 |
| Sep 24, 2019 | 65.90 |
| Sep 23, 2019 | 65.95 |
| Sep 20, 2019 | 66.68 |
| Sep 19, 2019 | 65.85 |
| Sep 18, 2019 | 66.20 |
| Sep 17, 2019 | 67.78 |
| Sep 16, 2019 | 67.47 |
| Sep 13, 2019 | 66.22 |
| Sep 12, 2019 | 66.30 |
| Sep 11, 2019 | 66.50 |
| Sep 10, 2019 | 64.95 |
| Sep 9, 2019 | 64.45 |
| Sep 6, 2019 | 64.38 |
| Sep 5, 2019 | 63.80 |
| Sep 4, 2019 | 62.93 |
| Sep 3, 2019 | 62.98 |
| Aug 30, 2019 | 63.18 |
| Aug 29, 2019 | 65.80 |
| Aug 28, 2019 | 65.77 |
| Aug 27, 2019 | 66.02 |
| Aug 26, 2019 | 66.80 |
| Aug 23, 2019 | 65.90 |
| Aug 22, 2019 | 68.40 |
| Aug 21, 2019 | 69.07 |
| Aug 20, 2019 | 69.05 |
| Aug 19, 2019 | 69.85 |
| Aug 16, 2019 | 70.82 |
| Aug 15, 2019 | 69.97 |
| Aug 14, 2019 | 69.90 |
| Aug 13, 2019 | 71.60 |
| Aug 12, 2019 | 71.17 |
| Aug 9, 2019 | 70.80 |
| Aug 8, 2019 | 71.02 |
| Aug 7, 2019 | 69.45 |
| Aug 6, 2019 | 68.50 |
| Aug 5, 2019 | 70.10 |
| Aug 2, 2019 | 71.10 |
| Aug 1, 2019 | 71.48 |
| Jul 31, 2019 | 70.60 |
| Jul 30, 2019 | 70.05 |
| Jul 29, 2019 | 68.27 |
| Jul 26, 2019 | 69.00 |
| Jul 25, 2019 | 68.05 |
| Jul 24, 2019 | 67.55 |
| Jul 23, 2019 | 66.22 |
| Jul 22, 2019 | 66.68 |
| Jul 19, 2019 | 66.75 |
| Jul 18, 2019 | 66.48 |
| Jul 17, 2019 | 66.37 |
| Jul 16, 2019 | 65.90 |
| Jul 15, 2019 | 65.65 |
| Jul 12, 2019 | 65.40 |
| Jul 11, 2019 | 66.77 |
| Jul 10, 2019 | 66.55 |
| Jul 9, 2019 | 66.02 |
| Jul 8, 2019 | 65.97 |
| Jul 5, 2019 | 65.08 |
| Jul 3, 2019 | 65.37 |
| Jul 2, 2019 | 64.88 |
| Jul 1, 2019 | 64.80 |
| Jun 28, 2019 | 58.77 |
| Jun 27, 2019 | 59.16 |
| Jun 26, 2019 | 56.55 |
| Jun 25, 2019 | 57.89 |
| Jun 24, 2019 | 58.30 |
| Jun 21, 2019 | 57.93 |
| Jun 20, 2019 | 58.11 |
| Jun 19, 2019 | 58.39 |
| Jun 18, 2019 | 58.34 |
| Jun 17, 2019 | 57.91 |
| Jun 14, 2019 | 58.00 |
| Jun 13, 2019 | 59.20 |
| Jun 12, 2019 | 58.95 |
| Jun 11, 2019 | 58.16 |
| Jun 10, 2019 | 58.05 |
| Jun 7, 2019 | 57.09 |
| Jun 6, 2019 | 55.57 |
| Jun 5, 2019 | 56.27 |
| Jun 4, 2019 | 57.20 |
| Jun 3, 2019 | 56.55 |
| May 31, 2019 | 56.82 |
| May 30, 2019 | 56.20 |
| May 29, 2019 | 55.64 |
| May 28, 2019 | 57.50 |
| May 24, 2019 | 57.48 |
| May 23, 2019 | 56.84 |
| May 22, 2019 | 58.48 |
| May 21, 2019 | 59.02 |
| May 20, 2019 | 58.30 |
| May 17, 2019 | 57.61 |
| May 16, 2019 | 58.39 |
| May 15, 2019 | 58.89 |
| May 14, 2019 | 58.61 |
| May 13, 2019 | 58.09 |
| May 10, 2019 | 59.68 |
| May 9, 2019 | 59.98 |
| May 8, 2019 | 59.57 |
| May 7, 2019 | 59.16 |
| May 6, 2019 | 62.32 |
| May 3, 2019 | 61.41 |
| May 2, 2019 | 60.00 |
| May 1, 2019 | 59.59 |
| Apr 30, 2019 | 59.50 |
| Apr 29, 2019 | 60.02 |
| Apr 26, 2019 | 59.75 |
| Apr 25, 2019 | 58.84 |
| Apr 24, 2019 | 59.66 |
| Apr 23, 2019 | 58.64 |
| Apr 22, 2019 | 61.82 |
| Apr 18, 2019 | 61.57 |
| Apr 17, 2019 | 61.20 |
| Apr 16, 2019 | 63.77 |
| Apr 15, 2019 | 64.89 |
| Apr 12, 2019 | 64.68 |
| Apr 11, 2019 | 65.07 |
| Apr 10, 2019 | 65.70 |
| Apr 9, 2019 | 64.23 |
| Apr 8, 2019 | 64.18 |
| Apr 5, 2019 | 64.52 |
| Apr 4, 2019 | 64.16 |
| Apr 3, 2019 | 64.11 |
| Apr 2, 2019 | 64.09 |
| Apr 1, 2019 | 64.39 |
| Mar 29, 2019 | 70.15 |
| Mar 28, 2019 | 70.37 |
| Mar 27, 2019 | 69.77 |
| Mar 26, 2019 | 70.57 |
| Mar 25, 2019 | 69.97 |
| Mar 22, 2019 | 69.63 |
| Mar 21, 2019 | 71.10 |
| Mar 20, 2019 | 70.15 |
| Mar 19, 2019 | 70.63 |
| Mar 18, 2019 | 70.05 |
| Mar 15, 2019 | 69.03 |
| Mar 14, 2019 | 68.83 |
| Mar 13, 2019 | 68.50 |
| Mar 12, 2019 | 67.87 |
| Mar 11, 2019 | 67.05 |
| Mar 8, 2019 | 65.70 |
| Mar 7, 2019 | 65.80 |
| Mar 6, 2019 | 65.90 |
| Mar 5, 2019 | 68.07 |
| Mar 4, 2019 | 68.13 |
| Mar 1, 2019 | 69.77 |
| Feb 28, 2019 | 69.50 |
| Feb 27, 2019 | 68.43 |
| Feb 26, 2019 | 67.47 |
| Feb 25, 2019 | 67.90 |
| Feb 22, 2019 | 68.18 |
| Feb 21, 2019 | 69.12 |
| Feb 20, 2019 | 69.83 |
| Feb 19, 2019 | 67.42 |
| Feb 15, 2019 | 67.20 |
| Feb 14, 2019 | 65.80 |
| Feb 13, 2019 | 65.43 |
| Feb 12, 2019 | 65.70 |
| Feb 11, 2019 | 64.70 |
| Feb 8, 2019 | 63.75 |
| Feb 7, 2019 | 63.25 |
| Feb 6, 2019 | 64.00 |
| Feb 5, 2019 | 64.50 |
| Feb 4, 2019 | 63.35 |
| Feb 1, 2019 | 62.70 |
| Jan 31, 2019 | 62.90 |
| Jan 30, 2019 | 62.07 |
| Jan 29, 2019 | 61.65 |
| Jan 28, 2019 | 62.55 |
| Jan 25, 2019 | 63.90 |
| Jan 24, 2019 | 63.67 |
| Jan 23, 2019 | 62.33 |
| Jan 22, 2019 | 62.25 |
| Jan 18, 2019 | 63.15 |
| Jan 17, 2019 | 62.65 |
| Jan 16, 2019 | 61.95 |
| Jan 15, 2019 | 61.53 |
| Jan 14, 2019 | 61.10 |
| Jan 11, 2019 | 61.98 |
| Jan 10, 2019 | 62.30 |
| Jan 9, 2019 | 61.80 |
| Jan 8, 2019 | 61.73 |
| Jan 7, 2019 | 61.17 |
| Jan 4, 2019 | 61.10 |
| Jan 3, 2019 | 59.75 |
| Jan 2, 2019 | 60.80 |
| Dec 31, 2018 | 60.37 |
| Dec 28, 2018 | 60.00 |
| Dec 27, 2018 | 59.90 |
| Dec 26, 2018 | 59.50 |
| Dec 24, 2018 | 57.93 |
| Dec 21, 2018 | 58.20 |
| Dec 20, 2018 | 59.97 |
| Dec 19, 2018 | 60.08 |
| Dec 18, 2018 | 60.95 |
| Dec 17, 2018 | 61.30 |
| Dec 14, 2018 | 63.40 |
| Dec 13, 2018 | 64.97 |
| Dec 12, 2018 | 64.85 |
| Dec 11, 2018 | 63.63 |
| Dec 10, 2018 | 63.32 |
| Dec 7, 2018 | 62.33 |
| Dec 6, 2018 | 64.20 |
| Dec 4, 2018 | 60.97 |
| Dec 3, 2018 | 62.10 |
| Nov 30, 2018 | 61.60 |
| Nov 29, 2018 | 61.17 |
| Nov 28, 2018 | 61.20 |
| Nov 27, 2018 | 59.92 |
| Nov 26, 2018 | 59.48 |
| Nov 23, 2018 | 59.65 |
| Nov 21, 2018 | 59.10 |
| Nov 20, 2018 | 59.00 |
| Nov 19, 2018 | 59.05 |
| Nov 16, 2018 | 60.70 |
| Nov 15, 2018 | 61.40 |
| Nov 14, 2018 | 61.82 |
| Nov 13, 2018 | 62.02 |
| Nov 12, 2018 | 62.93 |
| Nov 9, 2018 | 64.15 |
| Nov 8, 2018 | 65.28 |
| Nov 7, 2018 | 64.92 |
| Nov 6, 2018 | 64.60 |
| Nov 5, 2018 | 63.75 |
| Nov 2, 2018 | 65.68 |
| Nov 1, 2018 | 66.48 |
| Oct 31, 2018 | 65.77 |
| Oct 30, 2018 | 65.68 |
| Oct 29, 2018 | 65.60 |
| Oct 26, 2018 | 66.00 |
| Oct 25, 2018 | 66.37 |
| Oct 24, 2018 | 68.63 |
| Oct 23, 2018 | 70.95 |
| Oct 22, 2018 | 70.68 |
| Oct 19, 2018 | 69.72 |
| Oct 18, 2018 | 70.32 |
| Oct 17, 2018 | 71.85 |
| Oct 16, 2018 | 70.35 |
| Oct 15, 2018 | 68.05 |
| Oct 12, 2018 | 67.27 |
| Oct 11, 2018 | 67.93 |
| Oct 10, 2018 | 69.75 |
| Oct 9, 2018 | 73.27 |
| Oct 8, 2018 | 72.93 |
| Oct 5, 2018 | 73.27 |
| Oct 4, 2018 | 73.80 |
| Oct 3, 2018 | 74.72 |
| Oct 2, 2018 | 74.18 |
| Oct 1, 2018 | 75.37 |
| Sep 28, 2018 | 83.81 |
| Sep 27, 2018 | 82.59 |
| Sep 26, 2018 | 82.35 |
| Sep 25, 2018 | 82.16 |
| Sep 24, 2018 | 81.86 |
| Sep 21, 2018 | 81.62 |
| Sep 20, 2018 | 82.27 |
| Sep 19, 2018 | 81.30 |
| Sep 18, 2018 | 84.14 |
| Sep 17, 2018 | 83.97 |
| Sep 14, 2018 | 84.95 |
| Sep 13, 2018 | 84.05 |
| Sep 12, 2018 | 83.62 |
| Sep 11, 2018 | 84.03 |
| Sep 10, 2018 | 84.57 |
| Sep 7, 2018 | 84.05 |
| Sep 6, 2018 | 84.51 |
| Sep 5, 2018 | 83.89 |
| Sep 4, 2018 | 84.68 |
| Aug 31, 2018 | 85.76 |
| Aug 30, 2018 | 83.51 |
| Aug 29, 2018 | 82.97 |
| Aug 28, 2018 | 83.89 |
| Aug 27, 2018 | 84.32 |
| Aug 24, 2018 | 84.57 |
| Aug 23, 2018 | 83.68 |
| Aug 22, 2018 | 83.65 |
| Aug 21, 2018 | 83.03 |
| Aug 20, 2018 | 82.27 |
| Aug 17, 2018 | 81.65 |
| Aug 16, 2018 | 81.65 |
| Aug 15, 2018 | 79.78 |
| Aug 14, 2018 | 80.76 |
| Aug 13, 2018 | 80.46 |
| Aug 10, 2018 | 81.19 |
| Aug 9, 2018 | 80.43 |
| Aug 8, 2018 | 80.08 |
| Aug 7, 2018 | 79.46 |
| Aug 6, 2018 | 79.30 |
| Aug 3, 2018 | 78.38 |
| Aug 2, 2018 | 78.65 |
| Aug 1, 2018 | 78.22 |
| Jul 31, 2018 | 75.89 |
| Jul 30, 2018 | 74.46 |
| Jul 27, 2018 | 75.51 |
| Jul 26, 2018 | 76.65 |
| Jul 25, 2018 | 75.32 |
| Jul 24, 2018 | 73.68 |
| Jul 23, 2018 | 78.81 |
| Jul 20, 2018 | 78.78 |
| Jul 19, 2018 | 78.65 |
| Jul 18, 2018 | 77.78 |
| Jul 17, 2018 | 78.51 |
| Jul 16, 2018 | 79.16 |
| Jul 13, 2018 | 79.43 |
| Jul 12, 2018 | 79.46 |
| Jul 11, 2018 | 78.78 |
| Jul 10, 2018 | 81.41 |
| Jul 9, 2018 | 83.00 |
| Jul 6, 2018 | 77.27 |
| Jul 5, 2018 | 75.70 |
| Jul 3, 2018 | 75.68 |
| Jul 2, 2018 | 75.11 |
| Jun 29, 2018 | 82.76 |
| Jun 28, 2018 | 82.88 |
| Jun 27, 2018 | 82.76 |
| Jun 26, 2018 | 84.24 |
| Jun 25, 2018 | 84.58 |
| Jun 22, 2018 | 84.67 |
| Jun 21, 2018 | 84.73 |
| Jun 20, 2018 | 85.88 |
| Jun 19, 2018 | 85.52 |
| Jun 18, 2018 | 87.00 |
| Jun 15, 2018 | 85.85 |
| Jun 14, 2018 | 84.67 |
| Jun 13, 2018 | 87.12 |
| Jun 12, 2018 | 86.79 |
| Jun 11, 2018 | 84.85 |
| Jun 8, 2018 | 84.61 |
| Jun 7, 2018 | 84.03 |
| Jun 6, 2018 | 84.88 |
| Jun 5, 2018 | 85.03 |
| Jun 4, 2018 | 84.61 |
| Jun 1, 2018 | 84.55 |
| May 31, 2018 | 84.39 |
| May 30, 2018 | 85.27 |
| May 29, 2018 | 86.82 |
| May 25, 2018 | 83.21 |
| May 24, 2018 | 83.03 |
| May 23, 2018 | 83.33 |
| May 22, 2018 | 83.45 |
| May 21, 2018 | 84.18 |
| May 18, 2018 | 83.94 |
| May 17, 2018 | 83.03 |
| May 16, 2018 | 82.94 |
| May 15, 2018 | 81.39 |
| May 14, 2018 | 81.88 |
| May 11, 2018 | 83.15 |
| May 10, 2018 | 83.70 |
| May 9, 2018 | 82.58 |
| May 8, 2018 | 81.58 |
| May 7, 2018 | 81.06 |
| May 4, 2018 | 79.73 |
| May 3, 2018 | 77.79 |
| May 2, 2018 | 76.48 |
| May 1, 2018 | 76.18 |
| Apr 30, 2018 | 70.27 |
| Apr 27, 2018 | 72.67 |
| Apr 26, 2018 | 73.12 |
| Apr 25, 2018 | 72.82 |
| Apr 24, 2018 | 73.64 |
| Apr 23, 2018 | 74.24 |
| Apr 20, 2018 | 74.61 |
| Apr 19, 2018 | 74.58 |
| Apr 18, 2018 | 75.55 |
| Apr 17, 2018 | 75.55 |
| Apr 16, 2018 | 74.33 |
| Apr 13, 2018 | 74.21 |
| Apr 12, 2018 | 74.33 |
| Apr 11, 2018 | 75.24 |
| Apr 10, 2018 | 75.24 |
| Apr 9, 2018 | 73.76 |
| Apr 6, 2018 | 73.73 |
| Apr 5, 2018 | 74.97 |
| Apr 4, 2018 | 74.52 |
| Apr 3, 2018 | 73.42 |
| Apr 2, 2018 | 73.30 |
| Mar 29, 2018 | 91.96 |
| Mar 28, 2018 | 91.48 |
| Mar 27, 2018 | 90.89 |
| Mar 26, 2018 | 92.37 |
| Mar 23, 2018 | 90.22 |
| Mar 22, 2018 | 90.37 |
| Mar 21, 2018 | 92.00 |
| Mar 20, 2018 | 90.63 |
| Mar 19, 2018 | 90.96 |
| Mar 16, 2018 | 92.48 |
| Mar 15, 2018 | 91.48 |
| Mar 14, 2018 | 90.96 |
| Mar 13, 2018 | 92.48 |
| Mar 12, 2018 | 92.52 |
| Mar 9, 2018 | 93.89 |
| Mar 8, 2018 | 90.56 |
| Mar 7, 2018 | 90.59 |
| Mar 6, 2018 | 90.63 |
| Mar 5, 2018 | 89.48 |
| Mar 2, 2018 | 90.78 |
| Mar 1, 2018 | 89.15 |
| Feb 28, 2018 | 89.48 |
| Feb 27, 2018 | 91.33 |
| Feb 26, 2018 | 91.70 |
| Feb 23, 2018 | 90.44 |
| Feb 22, 2018 | 91.30 |
| Feb 21, 2018 | 94.04 |
| Feb 20, 2018 | 87.67 |
| Feb 16, 2018 | 88.70 |
| Feb 15, 2018 | 86.00 |
| Feb 14, 2018 | 83.93 |
| Feb 13, 2018 | 83.04 |
| Feb 12, 2018 | 82.33 |
| Feb 9, 2018 | 83.19 |
| Feb 8, 2018 | 81.48 |
| Feb 7, 2018 | 83.89 |
| Feb 6, 2018 | 82.89 |
| Feb 5, 2018 | 81.93 |
| Feb 2, 2018 | 86.30 |
| Feb 1, 2018 | 87.33 |
| Jan 31, 2018 | 87.11 |
| Jan 30, 2018 | 87.48 |
| Jan 29, 2018 | 88.67 |
| Jan 26, 2018 | 90.85 |
| Jan 25, 2018 | 90.22 |
| Jan 24, 2018 | 90.85 |
| Jan 23, 2018 | 90.52 |
| Jan 22, 2018 | 90.56 |
| Jan 19, 2018 | 91.37 |
| Jan 18, 2018 | 89.37 |
| Jan 17, 2018 | 90.52 |
| Jan 16, 2018 | 89.93 |
| Jan 12, 2018 | 89.89 |
| Jan 11, 2018 | 90.37 |
| Jan 10, 2018 | 86.78 |
| Jan 9, 2018 | 87.37 |
| Jan 8, 2018 | 89.00 |
| Jan 5, 2018 | 87.48 |
| Jan 4, 2018 | 86.11 |
| Jan 3, 2018 | 85.00 |
| Jan 2, 2018 | 87.26 |
| Dec 29, 2017 | 136.24 |
| Dec 28, 2017 | 136.35 |
| Dec 27, 2017 | 136.88 |
| Dec 26, 2017 | 137.47 |
| Dec 22, 2017 | 139.59 |
| Dec 21, 2017 | 139.65 |
| Dec 20, 2017 | 140.06 |
| Dec 19, 2017 | 138.59 |
| Dec 18, 2017 | 135.24 |
| Dec 15, 2017 | 135.12 |
| Dec 14, 2017 | 133.47 |
| Dec 13, 2017 | 133.76 |
| Dec 12, 2017 | 132.18 |
| Dec 11, 2017 | 131.59 |
| Dec 8, 2017 | 131.71 |
| Dec 7, 2017 | 135.24 |
| Dec 6, 2017 | 134.94 |
| Dec 5, 2017 | 137.18 |
| Dec 4, 2017 | 140.29 |
| Dec 1, 2017 | 140.65 |
| Nov 30, 2017 | 139.88 |
| Nov 29, 2017 | 137.76 |
| Nov 28, 2017 | 136.65 |
| Nov 27, 2017 | 137.53 |
| Nov 24, 2017 | 135.94 |
| Nov 22, 2017 | 144.47 |
| Nov 21, 2017 | 145.94 |
| Nov 20, 2017 | 141.47 |
| Nov 17, 2017 | 140.71 |
| Nov 16, 2017 | 141.12 |
| Nov 15, 2017 | 136.47 |
| Nov 14, 2017 | 139.53 |
| Nov 13, 2017 | 139.06 |
| Nov 10, 2017 | 136.53 |
| Nov 9, 2017 | 136.59 |
| Nov 8, 2017 | 137.41 |
| Nov 7, 2017 | 137.06 |
| Nov 6, 2017 | 140.35 |
| Nov 3, 2017 | 138.65 |
| Nov 2, 2017 | 139.18 |
| Nov 1, 2017 | 140.53 |
| Oct 31, 2017 | 143.88 |
| Oct 30, 2017 | 139.82 |
| Oct 27, 2017 | 137.00 |
| Oct 26, 2017 | 136.18 |
| Oct 25, 2017 | 132.29 |
| Oct 24, 2017 | 140.35 |
| Oct 23, 2017 | 143.76 |
| Oct 20, 2017 | 140.82 |
| Oct 19, 2017 | 139.29 |
| Oct 18, 2017 | 140.00 |
| Oct 17, 2017 | 139.00 |
| Oct 16, 2017 | 139.53 |
| Oct 13, 2017 | 141.24 |
| Oct 12, 2017 | 142.71 |
| Oct 11, 2017 | 144.12 |
| Oct 10, 2017 | 137.24 |
| Oct 9, 2017 | 135.88 |
| Oct 6, 2017 | 138.76 |
| Oct 5, 2017 | 138.71 |
| Oct 4, 2017 | 140.41 |
| Oct 3, 2017 | 140.47 |
| Oct 2, 2017 | 143.35 |
| Sep 29, 2017 | 155.80 |
| Sep 28, 2017 | 154.53 |
| Sep 27, 2017 | 155.93 |
| Sep 26, 2017 | 153.80 |
| Sep 25, 2017 | 154.33 |
| Sep 22, 2017 | 157.27 |
| Sep 21, 2017 | 155.87 |
| Sep 20, 2017 | 154.07 |
| Sep 19, 2017 | 154.53 |
| Sep 18, 2017 | 157.87 |
| Sep 15, 2017 | 157.07 |
| Sep 14, 2017 | 157.67 |
| Sep 13, 2017 | 158.47 |
| Sep 12, 2017 | 159.47 |
| Sep 11, 2017 | 157.07 |
| Sep 8, 2017 | 157.67 |
| Sep 7, 2017 | 158.33 |
| Sep 6, 2017 | 160.27 |
| Sep 5, 2017 | 158.27 |
| Sep 1, 2017 | 158.07 |
| Aug 31, 2017 | 156.60 |
| Aug 30, 2017 | 156.47 |
| Aug 29, 2017 | 156.40 |
| Aug 28, 2017 | 154.20 |
| Aug 25, 2017 | 152.40 |
| Aug 24, 2017 | 152.87 |
| Aug 23, 2017 | 150.00 |
| Aug 22, 2017 | 154.33 |
| Aug 21, 2017 | 151.73 |
| Aug 18, 2017 | 150.93 |
| Aug 17, 2017 | 154.80 |
| Aug 16, 2017 | 150.60 |
| Aug 15, 2017 | 153.13 |
| Aug 14, 2017 | 156.53 |
| Aug 11, 2017 | 152.73 |
| Aug 10, 2017 | 150.60 |
| Aug 9, 2017 | 153.47 |
| Aug 8, 2017 | 155.67 |
| Aug 7, 2017 | 155.27 |
| Aug 4, 2017 | 154.60 |
| Aug 3, 2017 | 155.67 |
| Aug 2, 2017 | 153.13 |
| Aug 1, 2017 | 153.53 |
| Jul 31, 2017 | 157.47 |
| Jul 28, 2017 | 151.53 |
| Jul 27, 2017 | 153.60 |
| Jul 26, 2017 | 152.67 |
| Jul 25, 2017 | 152.60 |
| Jul 24, 2017 | 173.27 |
| Jul 21, 2017 | 173.40 |
| Jul 20, 2017 | 174.20 |
| Jul 19, 2017 | 173.40 |
| Jul 18, 2017 | 170.13 |
| Jul 17, 2017 | 170.53 |
| Jul 14, 2017 | 167.33 |
| Jul 13, 2017 | 164.67 |
| Jul 12, 2017 | 166.00 |
| Jul 11, 2017 | 166.07 |
| Jul 10, 2017 | 166.60 |
| Jul 7, 2017 | 166.80 |
| Jul 6, 2017 | 167.00 |
| Jul 5, 2017 | 169.67 |
| Jul 3, 2017 | 175.93 |
| Jun 30, 2017 | 175.47 |
| Jun 29, 2017 | 220.75 |
| Jun 28, 2017 | 220.58 |
| Jun 27, 2017 | 212.42 |
| Jun 26, 2017 | 213.92 |
| Jun 23, 2017 | 257.42 |
| Jun 22, 2017 | 251.42 |
| Jun 21, 2017 | 247.25 |
| Jun 20, 2017 | 247.92 |
| Jun 19, 2017 | 253.92 |
| Jun 16, 2017 | 249.00 |
| Jun 15, 2017 | 244.92 |
| Jun 14, 2017 | 242.58 |
| Jun 13, 2017 | 243.67 |
| Jun 12, 2017 | 240.67 |
| Jun 9, 2017 | 242.42 |
| Jun 8, 2017 | 243.00 |
| Jun 7, 2017 | 240.25 |
| Jun 6, 2017 | 243.33 |
| Jun 5, 2017 | 243.00 |
| Jun 2, 2017 | 245.83 |
| Jun 1, 2017 | 239.33 |
| May 31, 2017 | 232.25 |
| May 30, 2017 | 232.17 |
| May 26, 2017 | 233.92 |
| May 25, 2017 | 236.58 |
| May 24, 2017 | 233.42 |
| May 23, 2017 | 234.08 |
| May 22, 2017 | 238.58 |
| May 19, 2017 | 237.75 |
| May 18, 2017 | 234.67 |
| May 17, 2017 | 238.25 |
| May 16, 2017 | 247.42 |
| May 15, 2017 | 245.58 |
| May 12, 2017 | 245.83 |
| May 11, 2017 | 244.25 |
| May 10, 2017 | 245.75 |
| May 9, 2017 | 241.92 |
| May 8, 2017 | 239.92 |
| May 5, 2017 | 239.00 |
| May 4, 2017 | 238.33 |
| May 3, 2017 | 237.75 |
| May 2, 2017 | 236.42 |
| May 1, 2017 | 233.88 |
| Apr 28, 2017 | 231.58 |
| Apr 27, 2017 | 241.00 |
| Apr 26, 2017 | 241.67 |
| Apr 25, 2017 | 231.75 |
| Apr 24, 2017 | 196.83 |
| Apr 21, 2017 | 197.50 |
| Apr 20, 2017 | 199.75 |
| Apr 19, 2017 | 199.33 |
| Apr 18, 2017 | 198.00 |
| Apr 17, 2017 | 199.83 |
| Apr 13, 2017 | 198.58 |
| Apr 12, 2017 | 199.17 |
| Apr 11, 2017 | 200.25 |
| Apr 10, 2017 | 196.42 |
| Apr 7, 2017 | 196.67 |
| Apr 6, 2017 | 198.00 |
| Apr 5, 2017 | 194.92 |
| Apr 4, 2017 | 199.17 |
| Apr 3, 2017 | 195.42 |
| Mar 31, 2017 | 201.92 |
| Mar 30, 2017 | 199.17 |
| Mar 29, 2017 | 199.75 |
| Mar 28, 2017 | 199.33 |
| Mar 27, 2017 | 196.42 |
| Mar 24, 2017 | 189.42 |
| Mar 23, 2017 | 187.67 |
| Mar 22, 2017 | 186.33 |
| Mar 21, 2017 | 186.50 |
| Mar 20, 2017 | 193.50 |
| Mar 17, 2017 | 199.17 |
| Mar 16, 2017 | 196.17 |
| Mar 15, 2017 | 194.33 |
| Mar 14, 2017 | 189.67 |
| Mar 13, 2017 | 191.42 |
| Mar 10, 2017 | 189.67 |
| Mar 9, 2017 | 187.00 |
| Mar 8, 2017 | 188.92 |
| Mar 7, 2017 | 191.67 |
| Mar 6, 2017 | 194.00 |
| Mar 3, 2017 | 197.08 |
| Mar 2, 2017 | 200.50 |
| Mar 1, 2017 | 203.67 |
| Feb 28, 2017 | 203.92 |
| Feb 27, 2017 | 205.42 |
| Feb 24, 2017 | 202.75 |
| Feb 23, 2017 | 202.25 |
| Feb 22, 2017 | 193.33 |
| Feb 21, 2017 | 199.00 |
| Feb 17, 2017 | 193.17 |
| Feb 16, 2017 | 193.92 |
| Feb 15, 2017 | 194.75 |
| Feb 14, 2017 | 188.17 |
| Feb 13, 2017 | 185.50 |
| Feb 10, 2017 | 184.17 |
| Feb 9, 2017 | 185.00 |
| Feb 8, 2017 | 185.00 |
| Feb 7, 2017 | 187.75 |
| Feb 6, 2017 | 188.25 |
| Feb 3, 2017 | 188.83 |
| Feb 2, 2017 | 187.50 |
| Feb 1, 2017 | 191.83 |
| Jan 31, 2017 | 191.33 |
| Jan 30, 2017 | 186.67 |
| Jan 27, 2017 | 191.25 |
| Jan 26, 2017 | 187.75 |
| Jan 25, 2017 | 186.75 |
| Jan 24, 2017 | 183.33 |
| Jan 23, 2017 | 178.75 |
| Jan 20, 2017 | 189.58 |
| Jan 19, 2017 | 193.25 |
| Jan 18, 2017 | 195.00 |
| Jan 17, 2017 | 196.17 |
| Jan 13, 2017 | 200.00 |
| Jan 12, 2017 | 198.17 |
| Jan 11, 2017 | 199.08 |
| Jan 10, 2017 | 203.08 |
| Jan 9, 2017 | 203.00 |
| Jan 6, 2017 | 200.83 |
| Jan 5, 2017 | 207.75 |
| Jan 4, 2017 | 212.67 |
| Jan 3, 2017 | 213.00 |
| Dec 30, 2016 | 131.84 |
| Dec 29, 2016 | 130.42 |
| Dec 28, 2016 | 129.47 |
| Dec 27, 2016 | 131.84 |
| Dec 23, 2016 | 129.37 |
| Dec 22, 2016 | 127.84 |
| Dec 21, 2016 | 128.63 |
| Dec 20, 2016 | 133.11 |
| Dec 19, 2016 | 133.21 |
| Dec 16, 2016 | 133.47 |
| Dec 15, 2016 | 136.84 |
| Dec 14, 2016 | 136.63 |
| Dec 13, 2016 | 138.00 |
| Dec 12, 2016 | 136.68 |
| Dec 9, 2016 | 139.47 |
| Dec 8, 2016 | 139.79 |
| Dec 7, 2016 | 135.37 |
| Dec 6, 2016 | 136.00 |
| Dec 5, 2016 | 136.42 |
| Dec 2, 2016 | 137.00 |
| Dec 1, 2016 | 127.58 |
| Nov 30, 2016 | 131.89 |
| Nov 29, 2016 | 133.63 |
| Nov 28, 2016 | 133.26 |
| Nov 25, 2016 | 137.63 |
| Nov 23, 2016 | 131.89 |
| Nov 22, 2016 | 130.68 |
| Nov 21, 2016 | 127.53 |
| Nov 18, 2016 | 129.42 |
| Nov 17, 2016 | 130.05 |
| Nov 16, 2016 | 132.42 |
| Nov 15, 2016 | 132.47 |
| Nov 14, 2016 | 133.95 |
| Nov 11, 2016 | 134.84 |
| Nov 10, 2016 | 126.89 |
| Nov 9, 2016 | 123.63 |
| Nov 8, 2016 | 117.68 |
| Nov 7, 2016 | 118.26 |
| Nov 4, 2016 | 116.11 |
| Nov 3, 2016 | 126.84 |
| Nov 2, 2016 | 137.37 |
| Nov 1, 2016 | 140.16 |
| Oct 31, 2016 | 141.95 |
| Oct 28, 2016 | 140.32 |
| Oct 27, 2016 | 142.11 |
| Oct 26, 2016 | 144.11 |
| Oct 25, 2016 | 145.63 |
| Oct 24, 2016 | 146.21 |
| Oct 21, 2016 | 142.95 |
| Oct 20, 2016 | 142.58 |
| Oct 19, 2016 | 141.68 |
| Oct 18, 2016 | 140.05 |
| Oct 17, 2016 | 138.68 |
| Oct 14, 2016 | 137.89 |
| Oct 13, 2016 | 139.32 |
| Oct 12, 2016 | 141.42 |
| Oct 11, 2016 | 141.00 |
| Oct 10, 2016 | 144.53 |
| Oct 7, 2016 | 141.89 |
| Oct 6, 2016 | 144.00 |
| Oct 5, 2016 | 149.05 |
| Oct 4, 2016 | 149.42 |
| Oct 3, 2016 | 147.16 |
| Sep 30, 2016 | 145.26 |
| Sep 29, 2016 | 114.39 |
| Sep 28, 2016 | 116.43 |
| Sep 27, 2016 | 115.39 |
| Sep 26, 2016 | 114.13 |
| Sep 23, 2016 | 117.17 |
| Sep 22, 2016 | 118.17 |
| Sep 21, 2016 | 115.35 |
| Sep 20, 2016 | 113.78 |
| Sep 19, 2016 | 114.65 |
| Sep 16, 2016 | 114.61 |
| Sep 15, 2016 | 114.91 |
| Sep 14, 2016 | 112.48 |
| Sep 13, 2016 | 114.09 |
| Sep 12, 2016 | 115.39 |
| Sep 9, 2016 | 113.46 |
| Sep 8, 2016 | 116.74 |
| Sep 7, 2016 | 117.30 |
| Sep 6, 2016 | 116.57 |
| Sep 2, 2016 | 117.00 |
| Sep 1, 2016 | 115.65 |
| Aug 31, 2016 | 115.61 |
| Aug 30, 2016 | 114.22 |
| Aug 29, 2016 | 114.17 |
| Aug 26, 2016 | 113.35 |
| Aug 25, 2016 | 112.65 |
| Aug 24, 2016 | 112.43 |
| Aug 23, 2016 | 111.13 |
| Aug 22, 2016 | 109.13 |
| Aug 19, 2016 | 105.91 |
| Aug 18, 2016 | 104.83 |
| Aug 17, 2016 | 104.74 |
| Aug 16, 2016 | 104.35 |
| Aug 15, 2016 | 105.39 |
| Aug 12, 2016 | 104.96 |
| Aug 11, 2016 | 104.61 |
| Aug 10, 2016 | 103.17 |
| Aug 9, 2016 | 104.43 |
| Aug 8, 2016 | 104.96 |
| Aug 5, 2016 | 106.65 |
| Aug 4, 2016 | 104.30 |
| Aug 3, 2016 | 107.48 |
| Aug 2, 2016 | 106.52 |
| Aug 1, 2016 | 108.22 |
| Jul 29, 2016 | 105.35 |
| Jul 28, 2016 | 108.22 |
| Jul 27, 2016 | 105.52 |
| Jul 26, 2016 | 107.91 |
| Jul 25, 2016 | 112.91 |
| Jul 22, 2016 | 112.30 |
| Jul 21, 2016 | 111.09 |
| Jul 20, 2016 | 113.04 |
| Jul 19, 2016 | 114.09 |
| Jul 18, 2016 | 117.43 |
| Jul 15, 2016 | 116.74 |
| Jul 14, 2016 | 119.43 |
| Jul 13, 2016 | 120.22 |
| Jul 12, 2016 | 120.22 |
| Jul 11, 2016 | 119.13 |
| Jul 8, 2016 | 120.04 |
| Jul 7, 2016 | 115.09 |
| Jul 6, 2016 | 114.39 |
| Jul 5, 2016 | 114.04 |
| Jul 1, 2016 | 115.13 |
| Jun 30, 2016 | 115.30 |
| Jun 29, 2016 | 110.46 |
| Jun 28, 2016 | 104.88 |
| Jun 27, 2016 | 101.96 |
| Jun 24, 2016 | 104.79 |
| Jun 23, 2016 | 108.25 |
| Jun 22, 2016 | 105.29 |
| Jun 21, 2016 | 105.79 |
| Jun 20, 2016 | 106.87 |
| Jun 17, 2016 | 105.71 |
| Jun 16, 2016 | 106.21 |
| Jun 15, 2016 | 106.42 |
| Jun 14, 2016 | 107.25 |
| Jun 13, 2016 | 106.83 |
| Jun 10, 2016 | 108.29 |
| Jun 9, 2016 | 110.13 |
| Jun 8, 2016 | 110.75 |
| Jun 7, 2016 | 107.46 |
| Jun 6, 2016 | 107.38 |
| Jun 3, 2016 | 104.79 |
| Jun 2, 2016 | 105.83 |
| Jun 1, 2016 | 101.04 |
| May 31, 2016 | 97.87 |
| May 27, 2016 | 97.44 |
| May 26, 2016 | 95.67 |
| May 25, 2016 | 96.33 |
| May 24, 2016 | 95.54 |
| May 23, 2016 | 93.71 |
| May 20, 2016 | 94.00 |
| May 19, 2016 | 91.67 |
| May 18, 2016 | 93.00 |
| May 17, 2016 | 91.83 |
| May 16, 2016 | 92.62 |
| May 13, 2016 | 92.25 |
| May 12, 2016 | 92.08 |
| May 11, 2016 | 93.21 |
| May 10, 2016 | 93.71 |
| May 9, 2016 | 91.58 |
| May 6, 2016 | 91.21 |
| May 5, 2016 | 90.08 |
| May 4, 2016 | 91.54 |
| May 3, 2016 | 92.88 |
| May 2, 2016 | 94.21 |
| Apr 29, 2016 | 94.25 |
| Apr 28, 2016 | 95.63 |
| Apr 27, 2016 | 96.29 |
| Apr 26, 2016 | 95.96 |
| Apr 25, 2016 | 97.38 |
| Apr 22, 2016 | 96.71 |
| Apr 21, 2016 | 92.88 |
| Apr 20, 2016 | 92.13 |
| Apr 19, 2016 | 92.83 |
| Apr 18, 2016 | 94.54 |
| Apr 15, 2016 | 93.13 |
| Apr 14, 2016 | 93.42 |
| Apr 13, 2016 | 93.50 |
| Apr 12, 2016 | 90.83 |
| Apr 11, 2016 | 88.21 |
| Apr 8, 2016 | 91.21 |
| Apr 7, 2016 | 91.00 |
| Apr 6, 2016 | 90.83 |
| Apr 5, 2016 | 90.38 |
| Apr 4, 2016 | 91.96 |
| Apr 1, 2016 | 93.00 |
| Mar 31, 2016 | 92.04 |
| Mar 30, 2016 | 74.90 |
| Mar 29, 2016 | 75.38 |
| Mar 28, 2016 | 67.79 |
| Mar 24, 2016 | 68.45 |
| Mar 23, 2016 | 70.48 |
| Mar 22, 2016 | 70.79 |
| Mar 21, 2016 | 70.90 |
| Mar 18, 2016 | 71.79 |
| Mar 17, 2016 | 69.66 |
| Mar 16, 2016 | 68.86 |
| Mar 15, 2016 | 67.07 |
| Mar 14, 2016 | 70.86 |
| Mar 11, 2016 | 69.66 |
| Mar 10, 2016 | 69.83 |
| Mar 9, 2016 | 72.34 |
| Mar 8, 2016 | 72.52 |
| Mar 7, 2016 | 75.31 |
| Mar 4, 2016 | 74.21 |
| Mar 3, 2016 | 73.38 |
| Mar 2, 2016 | 72.41 |
| Mar 1, 2016 | 72.69 |
| Feb 29, 2016 | 71.28 |
| Feb 26, 2016 | 72.17 |
| Feb 25, 2016 | 72.66 |
| Feb 24, 2016 | 75.00 |
| Feb 23, 2016 | 73.55 |
| Feb 22, 2016 | 73.93 |
| Feb 19, 2016 | 72.69 |
| Feb 18, 2016 | 74.10 |
| Feb 17, 2016 | 77.07 |
| Feb 16, 2016 | 69.21 |
| Feb 12, 2016 | 68.28 |
| Feb 11, 2016 | 66.07 |
| Feb 10, 2016 | 65.72 |
| Feb 9, 2016 | 66.07 |
| Feb 8, 2016 | 66.76 |
| Feb 5, 2016 | 68.24 |
| Feb 4, 2016 | 71.24 |
| Feb 3, 2016 | 72.93 |
| Feb 2, 2016 | 73.52 |
| Feb 1, 2016 | 74.52 |
| Jan 29, 2016 | 75.52 |
| Jan 28, 2016 | 72.10 |
| Jan 27, 2016 | 70.07 |
| Jan 26, 2016 | 70.10 |
| Jan 25, 2016 | 68.14 |
| Jan 22, 2016 | 70.52 |
| Jan 21, 2016 | 69.00 |
| Jan 20, 2016 | 68.07 |
| Jan 19, 2016 | 66.59 |
| Jan 15, 2016 | 62.76 |
| Jan 14, 2016 | 66.93 |
| Jan 13, 2016 | 67.03 |
| Jan 12, 2016 | 70.03 |
| Jan 11, 2016 | 69.86 |
| Jan 8, 2016 | 68.26 |
| Jan 7, 2016 | 71.00 |
| Jan 6, 2016 | 74.14 |
| Jan 5, 2016 | 75.03 |
| Jan 4, 2016 | 73.66 |
| Dec 31, 2015 | 75.86 |
| Dec 30, 2015 | 67.12 |
| Dec 29, 2015 | 69.85 |
| Dec 28, 2015 | 68.18 |
| Dec 24, 2015 | 68.76 |
| Dec 23, 2015 | 68.85 |
| Dec 22, 2015 | 68.82 |
| Dec 21, 2015 | 68.45 |
| Dec 18, 2015 | 67.97 |
| Dec 17, 2015 | 68.33 |
| Dec 16, 2015 | 69.48 |
| Dec 15, 2015 | 68.36 |
| Dec 14, 2015 | 68.36 |
| Dec 11, 2015 | 67.97 |
| Dec 10, 2015 | 69.55 |
| Dec 9, 2015 | 68.55 |
| Dec 8, 2015 | 70.33 |
| Dec 7, 2015 | 71.18 |
| Dec 4, 2015 | 73.52 |
| Dec 3, 2015 | 75.45 |
| Dec 2, 2015 | 75.33 |
| Dec 1, 2015 | 73.58 |
| Nov 30, 2015 | 72.79 |
| Nov 27, 2015 | 72.85 |
| Nov 25, 2015 | 72.88 |
| Nov 24, 2015 | 72.73 |
| Nov 23, 2015 | 72.73 |
| Nov 20, 2015 | 73.30 |
| Nov 19, 2015 | 69.97 |
| Nov 18, 2015 | 71.27 |
| Nov 17, 2015 | 70.61 |
| Nov 16, 2015 | 71.33 |
| Nov 13, 2015 | 71.88 |
| Nov 12, 2015 | 72.06 |
| Nov 11, 2015 | 72.97 |
| Nov 10, 2015 | 74.06 |
| Nov 9, 2015 | 74.68 |
| Nov 6, 2015 | 75.12 |
| Nov 5, 2015 | 74.39 |
| Nov 4, 2015 | 74.82 |
| Nov 3, 2015 | 74.39 |
| Nov 2, 2015 | 74.79 |
| Oct 30, 2015 | 72.15 |
| Oct 29, 2015 | 72.06 |
| Oct 28, 2015 | 71.67 |
| Oct 27, 2015 | 69.06 |
| Oct 26, 2015 | 70.94 |
| Oct 23, 2015 | 72.73 |
| Oct 22, 2015 | 74.15 |
| Oct 21, 2015 | 76.09 |
| Oct 20, 2015 | 77.67 |
| Oct 19, 2015 | 70.39 |
| Oct 16, 2015 | 70.09 |
| Oct 15, 2015 | 66.18 |
| Oct 14, 2015 | 66.39 |
| Oct 13, 2015 | 68.61 |
| Oct 12, 2015 | 68.36 |
| Oct 9, 2015 | 69.67 |
| Oct 8, 2015 | 68.85 |
| Oct 7, 2015 | 67.61 |
| Oct 6, 2015 | 65.64 |
| Oct 5, 2015 | 66.61 |
| Oct 2, 2015 | 65.64 |
| Oct 1, 2015 | 64.58 |
| Sep 30, 2015 | 66.09 |
| Sep 29, 2015 | 58.38 |
| Sep 28, 2015 | 59.24 |
| Sep 25, 2015 | 62.43 |
| Sep 24, 2015 | 63.24 |
| Sep 23, 2015 | 62.95 |
| Sep 22, 2015 | 62.03 |
| Sep 21, 2015 | 64.35 |
| Sep 18, 2015 | 65.73 |
| Sep 17, 2015 | 66.62 |
| Sep 16, 2015 | 66.59 |
| Sep 15, 2015 | 66.49 |
| Sep 14, 2015 | 65.57 |
| Sep 11, 2015 | 66.22 |
| Sep 10, 2015 | 65.22 |
| Sep 9, 2015 | 65.43 |
| Sep 8, 2015 | 66.35 |
| Sep 4, 2015 | 65.43 |
| Sep 3, 2015 | 65.65 |
| Sep 2, 2015 | 65.51 |
| Sep 1, 2015 | 64.00 |
| Aug 31, 2015 | 67.16 |
| Aug 28, 2015 | 68.54 |
| Aug 27, 2015 | 67.68 |
| Aug 26, 2015 | 66.05 |
| Aug 25, 2015 | 65.24 |
| Aug 24, 2015 | 65.78 |
| Aug 21, 2015 | 67.22 |
| Aug 20, 2015 | 67.32 |
| Aug 19, 2015 | 68.54 |
| Aug 18, 2015 | 69.35 |
| Aug 17, 2015 | 69.59 |
| Aug 14, 2015 | 69.57 |
| Aug 13, 2015 | 70.03 |
| Aug 12, 2015 | 71.89 |
| Aug 11, 2015 | 72.08 |
| Aug 10, 2015 | 72.05 |
| Aug 7, 2015 | 71.65 |
| Aug 6, 2015 | 71.49 |
| Aug 5, 2015 | 72.43 |
| Aug 4, 2015 | 73.54 |
| Aug 3, 2015 | 75.76 |
| Jul 31, 2015 | 75.84 |
| Jul 30, 2015 | 75.27 |
| Jul 29, 2015 | 75.19 |
| Jul 28, 2015 | 75.81 |
| Jul 27, 2015 | 76.32 |
| Jul 24, 2015 | 78.03 |
| Jul 23, 2015 | 79.46 |
| Jul 22, 2015 | 83.03 |
| Jul 21, 2015 | 84.73 |
| Jul 20, 2015 | 84.41 |
| Jul 17, 2015 | 85.22 |
| Jul 16, 2015 | 86.86 |
| Jul 15, 2015 | 83.89 |
| Jul 14, 2015 | 84.54 |
| Jul 13, 2015 | 83.68 |
| Jul 10, 2015 | 83.11 |
| Jul 9, 2015 | 81.41 |
| Jul 8, 2015 | 81.27 |
| Jul 7, 2015 | 81.76 |
| Jul 6, 2015 | 82.65 |
| Jul 2, 2015 | 81.54 |
| Jul 1, 2015 | 82.22 |
| Jun 30, 2015 | 82.22 |
| Jun 29, 2015 | 72.93 |
| Jun 26, 2015 | 74.17 |
| Jun 25, 2015 | 73.98 |
| Jun 24, 2015 | 73.80 |
| Jun 23, 2015 | 74.39 |
| Jun 22, 2015 | 75.00 |
| Jun 19, 2015 | 74.73 |
| Jun 18, 2015 | 77.51 |
| Jun 17, 2015 | 77.83 |
| Jun 16, 2015 | 77.37 |
| Jun 15, 2015 | 75.59 |
| Jun 12, 2015 | 74.85 |
| Jun 11, 2015 | 74.93 |
| Jun 10, 2015 | 75.15 |
| Jun 9, 2015 | 73.68 |
| Jun 8, 2015 | 73.73 |
| Jun 5, 2015 | 73.44 |
| Jun 4, 2015 | 72.17 |
| Jun 3, 2015 | 71.88 |
| Jun 2, 2015 | 70.61 |
| Jun 1, 2015 | 69.95 |
| May 29, 2015 | 69.20 |
| May 28, 2015 | 68.71 |
| May 27, 2015 | 68.51 |
| May 26, 2015 | 67.29 |
| May 22, 2015 | 67.61 |
| May 21, 2015 | 66.68 |
| May 20, 2015 | 68.27 |
| May 19, 2015 | 67.95 |
| May 18, 2015 | 68.44 |
| May 15, 2015 | 67.63 |
| May 14, 2015 | 67.88 |
| May 13, 2015 | 67.07 |
| May 12, 2015 | 67.41 |
| May 11, 2015 | 67.83 |
| May 8, 2015 | 67.95 |
| May 7, 2015 | 67.98 |
| May 6, 2015 | 68.32 |
| May 5, 2015 | 68.95 |
| May 4, 2015 | 70.22 |
| May 1, 2015 | 70.22 |
| Apr 30, 2015 | 70.59 |
| Apr 29, 2015 | 73.32 |
| Apr 28, 2015 | 75.90 |
| Apr 27, 2015 | 76.12 |
| Apr 24, 2015 | 75.66 |
| Apr 23, 2015 | 73.51 |
| Apr 22, 2015 | 70.85 |
| Apr 21, 2015 | 71.22 |
| Apr 20, 2015 | 65.32 |
| Apr 17, 2015 | 63.54 |
| Apr 16, 2015 | 63.61 |
| Apr 15, 2015 | 63.17 |
| Apr 14, 2015 | 62.78 |
| Apr 13, 2015 | 62.95 |
| Apr 10, 2015 | 62.63 |
| Apr 9, 2015 | 62.15 |
| Apr 8, 2015 | 61.73 |
| Apr 7, 2015 | 61.34 |
| Apr 6, 2015 | 62.98 |
| Apr 2, 2015 | 62.37 |
| Apr 1, 2015 | 61.54 |
| Mar 31, 2015 | 61.46 |
| Mar 30, 2015 | 66.39 |
| Mar 27, 2015 | 65.37 |
| Mar 26, 2015 | 64.92 |
| Mar 25, 2015 | 64.82 |
| Mar 24, 2015 | 66.89 |
| Mar 23, 2015 | 67.37 |
| Mar 20, 2015 | 68.34 |
| Mar 19, 2015 | 65.22 |
| Mar 18, 2015 | 68.41 |
| Mar 17, 2015 | 67.61 |
| Mar 16, 2015 | 66.18 |
| Mar 13, 2015 | 66.79 |
| Mar 12, 2015 | 67.87 |
| Mar 11, 2015 | 67.34 |
| Mar 10, 2015 | 67.34 |
| Mar 9, 2015 | 68.26 |
| Mar 6, 2015 | 69.63 |
| Mar 5, 2015 | 66.66 |
| Mar 4, 2015 | 67.18 |
| Mar 3, 2015 | 67.92 |
| Mar 2, 2015 | 68.82 |
| Feb 27, 2015 | 68.11 |
| Feb 26, 2015 | 69.53 |
| Feb 25, 2015 | 69.74 |
| Feb 24, 2015 | 69.95 |
| Feb 23, 2015 | 70.13 |
| Feb 20, 2015 | 69.63 |
| Feb 19, 2015 | 71.08 |
| Feb 18, 2015 | 79.89 |
| Feb 17, 2015 | 77.18 |
| Feb 13, 2015 | 77.29 |
| Feb 12, 2015 | 76.47 |
| Feb 11, 2015 | 74.89 |
| Feb 10, 2015 | 75.24 |
| Feb 9, 2015 | 75.45 |
| Feb 6, 2015 | 75.82 |
| Feb 5, 2015 | 77.42 |
| Feb 4, 2015 | 76.53 |
| Feb 3, 2015 | 76.42 |
| Feb 2, 2015 | 74.21 |
| Jan 30, 2015 | 74.37 |
| Jan 29, 2015 | 75.92 |
| Jan 28, 2015 | 74.08 |
| Jan 27, 2015 | 74.37 |
| Jan 26, 2015 | 75.26 |
| Jan 23, 2015 | 75.61 |
| Jan 22, 2015 | 75.18 |
| Jan 21, 2015 | 72.24 |
| Jan 20, 2015 | 73.37 |
| Jan 16, 2015 | 74.13 |
| Jan 15, 2015 | 71.58 |
| Jan 14, 2015 | 75.89 |
| Jan 13, 2015 | 74.84 |
| Jan 12, 2015 | 74.08 |
| Jan 9, 2015 | 75.97 |
| Jan 8, 2015 | 77.08 |
| Jan 7, 2015 | 74.42 |
| Jan 6, 2015 | 73.63 |
| Jan 5, 2015 | 73.39 |
| Jan 2, 2015 | 75.42 |
| Dec 31, 2014 | 77.58 |
| Dec 30, 2014 | 86.82 |
| Dec 29, 2014 | 85.21 |
| Dec 26, 2014 | 86.65 |
| Dec 24, 2014 | 85.82 |
| Dec 23, 2014 | 85.21 |
| Dec 22, 2014 | 86.06 |
| Dec 19, 2014 | 84.03 |
| Dec 18, 2014 | 86.38 |
| Dec 17, 2014 | 84.06 |
| Dec 16, 2014 | 81.18 |
| Dec 15, 2014 | 81.50 |
| Dec 12, 2014 | 84.35 |
| Dec 11, 2014 | 84.44 |
| Dec 10, 2014 | 83.68 |
| Dec 9, 2014 | 87.35 |
| Dec 8, 2014 | 83.65 |
| Dec 5, 2014 | 84.12 |
| Dec 4, 2014 | 85.12 |
| Dec 3, 2014 | 86.06 |
| Dec 2, 2014 | 84.62 |
| Dec 1, 2014 | 84.35 |
| Nov 28, 2014 | 84.26 |
| Nov 26, 2014 | 84.65 |
| Nov 25, 2014 | 85.21 |
| Nov 24, 2014 | 85.35 |
| Nov 21, 2014 | 85.53 |
| Nov 20, 2014 | 87.47 |
| Nov 19, 2014 | 87.94 |
| Nov 18, 2014 | 89.91 |
| Nov 17, 2014 | 89.21 |
| Nov 14, 2014 | 90.62 |
| Nov 13, 2014 | 90.24 |
| Nov 12, 2014 | 93.97 |
| Nov 11, 2014 | 91.50 |
| Nov 10, 2014 | 90.29 |
| Nov 7, 2014 | 90.79 |
| Nov 6, 2014 | 89.44 |
| Nov 5, 2014 | 89.18 |
| Nov 4, 2014 | 88.74 |
| Nov 3, 2014 | 88.79 |
| Oct 31, 2014 | 91.06 |
| Oct 30, 2014 | 89.79 |
| Oct 29, 2014 | 86.35 |
| Oct 28, 2014 | 86.72 |
| Oct 27, 2014 | 85.91 |
| Oct 24, 2014 | 85.85 |
| Oct 23, 2014 | 86.06 |
| Oct 22, 2014 | 85.56 |
| Oct 21, 2014 | 87.26 |
| Oct 20, 2014 | 71.68 |
| Oct 17, 2014 | 71.44 |
| Oct 16, 2014 | 72.79 |
| Oct 15, 2014 | 76.97 |
| Oct 14, 2014 | 73.94 |
| Oct 13, 2014 | 71.71 |
| Oct 10, 2014 | 71.18 |
| Oct 9, 2014 | 70.44 |
| Oct 8, 2014 | 72.88 |
| Oct 7, 2014 | 71.29 |
| Oct 6, 2014 | 71.62 |
| Oct 3, 2014 | 71.18 |
| Oct 2, 2014 | 71.09 |
| Oct 1, 2014 | 68.76 |
| Sep 30, 2014 | 70.62 |
| Sep 29, 2014 | 81.93 |
| Sep 26, 2014 | 81.30 |
| Sep 25, 2014 | 81.00 |
| Sep 24, 2014 | 81.90 |
| Sep 23, 2014 | 82.42 |
| Sep 22, 2014 | 83.37 |
| Sep 19, 2014 | 83.67 |
| Sep 18, 2014 | 85.00 |
| Sep 17, 2014 | 84.83 |
| Sep 16, 2014 | 84.73 |
| Sep 15, 2014 | 85.30 |
| Sep 12, 2014 | 87.27 |
| Sep 11, 2014 | 88.47 |
| Sep 10, 2014 | 87.17 |
| Sep 9, 2014 | 86.73 |
| Sep 8, 2014 | 87.47 |
| Sep 5, 2014 | 87.07 |
| Sep 4, 2014 | 88.70 |
| Sep 3, 2014 | 90.47 |
| Sep 2, 2014 | 89.00 |
| Aug 29, 2014 | 86.53 |
| Aug 28, 2014 | 85.10 |
| Aug 27, 2014 | 86.43 |
| Aug 26, 2014 | 86.97 |
| Aug 25, 2014 | 86.60 |
| Aug 22, 2014 | 87.07 |
| Aug 21, 2014 | 87.13 |
| Aug 20, 2014 | 86.93 |
| Aug 19, 2014 | 88.67 |
| Aug 18, 2014 | 90.30 |
| Aug 15, 2014 | 88.33 |
| Aug 14, 2014 | 88.70 |
| Aug 13, 2014 | 86.80 |
| Aug 12, 2014 | 89.10 |
| Aug 11, 2014 | 88.47 |
| Aug 8, 2014 | 88.90 |
| Aug 7, 2014 | 88.50 |
| Aug 6, 2014 | 90.20 |
| Aug 5, 2014 | 88.57 |
| Aug 4, 2014 | 84.67 |
| Aug 1, 2014 | 83.08 |
| Jul 31, 2014 | 83.20 |
| Jul 30, 2014 | 85.67 |
| Jul 29, 2014 | 83.57 |
| Jul 28, 2014 | 82.20 |
| Jul 25, 2014 | 83.20 |
| Jul 24, 2014 | 84.00 |
| Jul 23, 2014 | 85.80 |
| Jul 22, 2014 | 85.83 |
| Jul 21, 2014 | 74.17 |
| Jul 18, 2014 | 75.33 |
| Jul 17, 2014 | 72.67 |
| Jul 16, 2014 | 73.83 |
| Jul 15, 2014 | 74.10 |
| Jul 14, 2014 | 76.30 |
| Jul 11, 2014 | 75.93 |
| Jul 10, 2014 | 74.73 |
| Jul 9, 2014 | 77.00 |
| Jul 8, 2014 | 78.13 |
| Jul 7, 2014 | 79.40 |
| Jul 3, 2014 | 83.93 |
| Jul 2, 2014 | 81.00 |
| Jul 1, 2014 | 80.53 |
| Jun 30, 2014 | 81.00 |
| Jun 27, 2014 | 83.30 |
| Jun 26, 2014 | 84.87 |
| Jun 25, 2014 | 84.30 |
| Jun 24, 2014 | 83.67 |
| Jun 23, 2014 | 85.00 |
| Jun 20, 2014 | 84.33 |
| Jun 19, 2014 | 84.55 |
| Jun 18, 2014 | 84.97 |
| Jun 17, 2014 | 86.53 |
| Jun 16, 2014 | 88.43 |
| Jun 13, 2014 | 87.17 |
| Jun 12, 2014 | 86.60 |
| Jun 11, 2014 | 87.07 |
| Jun 10, 2014 | 88.33 |
| Jun 9, 2014 | 89.00 |
| Jun 6, 2014 | 89.43 |
| Jun 5, 2014 | 87.60 |
| Jun 4, 2014 | 84.30 |
| Jun 3, 2014 | 83.23 |
| Jun 2, 2014 | 83.57 |
| May 30, 2014 | 85.77 |
| May 29, 2014 | 86.90 |
| May 28, 2014 | 87.60 |
| May 27, 2014 | 89.33 |
| May 23, 2014 | 85.30 |
| May 22, 2014 | 85.63 |
| May 21, 2014 | 83.93 |
| May 20, 2014 | 83.43 |
| May 19, 2014 | 84.33 |
| May 16, 2014 | 82.90 |
| May 15, 2014 | 82.30 |
| May 14, 2014 | 80.80 |
| May 13, 2014 | 82.87 |
| May 12, 2014 | 84.40 |
| May 9, 2014 | 81.67 |
| May 8, 2014 | 79.70 |
| May 7, 2014 | 79.07 |
| May 6, 2014 | 79.33 |
| May 5, 2014 | 80.03 |
| May 2, 2014 | 80.00 |
| May 1, 2014 | 78.03 |
| Apr 30, 2014 | 75.50 |
| Apr 29, 2014 | 74.90 |
| Apr 28, 2014 | 72.00 |
| Apr 25, 2014 | 70.07 |
| Apr 24, 2014 | 74.00 |
| Apr 23, 2014 | 77.93 |
| Apr 22, 2014 | 76.37 |
| Apr 21, 2014 | 81.25 |
| Apr 17, 2014 | 80.97 |
| Apr 16, 2014 | 80.83 |
| Apr 15, 2014 | 80.47 |
| Apr 14, 2014 | 80.27 |
| Apr 11, 2014 | 80.17 |
| Apr 10, 2014 | 83.50 |
| Apr 9, 2014 | 85.43 |
| Apr 8, 2014 | 83.13 |
| Apr 7, 2014 | 81.23 |
| Apr 4, 2014 | 82.70 |
| Apr 3, 2014 | 88.33 |
| Apr 2, 2014 | 88.30 |
| Apr 1, 2014 | 90.33 |
| Mar 31, 2014 | 89.00 |
| Mar 28, 2014 | 88.30 |
| Mar 27, 2014 | 88.43 |
| Mar 26, 2014 | 88.67 |
| Mar 25, 2014 | 95.83 |
| Mar 24, 2014 | 94.37 |
| Mar 21, 2014 | 96.43 |
| Mar 20, 2014 | 99.23 |
| Mar 19, 2014 | 101.50 |
| Mar 18, 2014 | 102.57 |
| Mar 17, 2014 | 101.03 |
| Mar 14, 2014 | 100.63 |
| Mar 13, 2014 | 99.13 |
| Mar 12, 2014 | 98.00 |
| Mar 11, 2014 | 97.17 |
| Mar 10, 2014 | 97.43 |
| Mar 7, 2014 | 95.97 |
| Mar 6, 2014 | 95.43 |
| Mar 5, 2014 | 94.00 |
| Mar 4, 2014 | 93.17 |
| Mar 3, 2014 | 91.77 |
| Feb 28, 2014 | 96.07 |
| Feb 27, 2014 | 93.77 |
| Feb 26, 2014 | 97.10 |
| Feb 25, 2014 | 96.40 |
| Feb 24, 2014 | 94.90 |
| Feb 21, 2014 | 91.43 |
| Feb 20, 2014 | 95.87 |
| Feb 19, 2014 | 95.30 |
| Feb 18, 2014 | 104.20 |
| Feb 14, 2014 | 102.67 |
| Feb 13, 2014 | 99.37 |
| Feb 12, 2014 | 99.70 |
| Feb 11, 2014 | 95.07 |
| Feb 10, 2014 | 91.67 |
| Feb 7, 2014 | 93.60 |
| Feb 6, 2014 | 94.60 |
| Feb 5, 2014 | 96.70 |
| Feb 4, 2014 | 96.77 |
| Feb 3, 2014 | 96.70 |
| Jan 31, 2014 | 96.73 |
| Jan 30, 2014 | 98.27 |
| Jan 29, 2014 | 91.37 |
| Jan 28, 2014 | 94.27 |
| Jan 27, 2014 | 96.10 |
| Jan 24, 2014 | 100.73 |
| Jan 23, 2014 | 103.53 |
| Jan 22, 2014 | 106.43 |
| Jan 21, 2014 | 107.33 |
| Jan 17, 2014 | 106.67 |
| Jan 16, 2014 | 107.37 |
| Jan 15, 2014 | 109.73 |
| Jan 14, 2014 | 111.10 |
| Jan 13, 2014 | 110.07 |
| Jan 10, 2014 | 114.77 |
| Jan 9, 2014 | 112.57 |
| Jan 8, 2014 | 108.07 |
| Jan 7, 2014 | 107.57 |
| Jan 6, 2014 | 106.00 |
| Jan 3, 2014 | 107.20 |
| Jan 2, 2014 | 104.50 |
| Dec 31, 2013 | 108.75 |
| Dec 30, 2013 | 107.19 |
| Dec 27, 2013 | 105.87 |
| Dec 26, 2013 | 107.10 |
| Dec 24, 2013 | 102.65 |
| Dec 23, 2013 | 101.94 |
| Dec 20, 2013 | 102.58 |
| Dec 19, 2013 | 97.84 |
| Dec 18, 2013 | 100.35 |
| Dec 17, 2013 | 99.16 |
| Dec 16, 2013 | 100.32 |
| Dec 13, 2013 | 97.45 |
| Dec 12, 2013 | 98.03 |
| Dec 11, 2013 | 98.26 |
| Dec 10, 2013 | 101.90 |
| Dec 9, 2013 | 102.52 |
| Dec 6, 2013 | 105.45 |
| Dec 5, 2013 | 105.03 |
| Dec 4, 2013 | 104.39 |
| Dec 3, 2013 | 108.87 |
| Dec 2, 2013 | 106.58 |
| Nov 29, 2013 | 108.52 |
| Nov 27, 2013 | 107.16 |
| Nov 26, 2013 | 106.61 |
| Nov 25, 2013 | 104.32 |
| Nov 22, 2013 | 104.61 |
| Nov 21, 2013 | 105.39 |
| Nov 20, 2013 | 102.65 |
| Nov 19, 2013 | 107.35 |
| Nov 18, 2013 | 107.65 |
| Nov 15, 2013 | 109.03 |
| Nov 14, 2013 | 110.58 |
| Nov 13, 2013 | 108.65 |
| Nov 12, 2013 | 108.48 |
| Nov 11, 2013 | 106.32 |
| Nov 8, 2013 | 106.87 |
| Nov 7, 2013 | 102.55 |
| Nov 6, 2013 | 105.81 |
| Nov 5, 2013 | 107.61 |
| Nov 4, 2013 | 108.32 |
| Nov 1, 2013 | 108.39 |
| Oct 31, 2013 | 115.23 |
| Oct 30, 2013 | 114.74 |
| Oct 29, 2013 | 118.84 |
| Oct 28, 2013 | 118.71 |
| Oct 25, 2013 | 119.03 |
| Oct 24, 2013 | 120.29 |
| Oct 23, 2013 | 120.00 |
| Oct 22, 2013 | 121.61 |
| Oct 21, 2013 | 122.42 |
| Oct 18, 2013 | 127.29 |
| Oct 17, 2013 | 127.13 |
| Oct 16, 2013 | 122.65 |
| Oct 15, 2013 | 120.48 |
| Oct 14, 2013 | 123.39 |
| Oct 11, 2013 | 119.61 |
| Oct 10, 2013 | 119.29 |
| Oct 9, 2013 | 113.42 |
| Oct 8, 2013 | 114.42 |
| Oct 7, 2013 | 117.13 |
| Oct 4, 2013 | 119.32 |
| Oct 3, 2013 | 119.61 |
| Oct 2, 2013 | 122.48 |
| Oct 1, 2013 | 125.68 |
| Sep 30, 2013 | 122.19 |
| Sep 27, 2013 | 118.61 |
| Sep 26, 2013 | 121.58 |
| Sep 25, 2013 | 122.00 |
| Sep 24, 2013 | 113.42 |
| Sep 23, 2013 | 112.90 |
| Sep 20, 2013 | 116.16 |
| Sep 19, 2013 | 115.61 |
| Sep 18, 2013 | 117.48 |
| Sep 17, 2013 | 116.84 |
| Sep 16, 2013 | 114.61 |
| Sep 13, 2013 | 114.26 |
| Sep 12, 2013 | 114.45 |
| Sep 11, 2013 | 116.48 |
| Sep 10, 2013 | 115.71 |
| Sep 9, 2013 | 113.03 |
| Sep 6, 2013 | 112.29 |
| Sep 5, 2013 | 112.26 |
| Sep 4, 2013 | 110.13 |
| Sep 3, 2013 | 108.74 |
| Aug 30, 2013 | 106.94 |
| Aug 29, 2013 | 108.16 |
| Aug 28, 2013 | 107.77 |
| Aug 27, 2013 | 107.58 |
| Aug 26, 2013 | 108.35 |
| Aug 23, 2013 | 105.29 |
| Aug 22, 2013 | 105.19 |
| Aug 21, 2013 | 103.74 |
| Aug 20, 2013 | 103.35 |
| Aug 19, 2013 | 101.06 |
| Aug 16, 2013 | 103.06 |
| Aug 15, 2013 | 103.29 |
| Aug 14, 2013 | 104.74 |
| Aug 13, 2013 | 106.68 |
| Aug 12, 2013 | 108.35 |
| Aug 9, 2013 | 105.16 |
| Aug 8, 2013 | 108.74 |
| Aug 7, 2013 | 109.42 |
| Aug 6, 2013 | 107.71 |
| Aug 5, 2013 | 104.61 |
| Aug 2, 2013 | 102.94 |
| Aug 1, 2013 | 101.81 |
| Jul 31, 2013 | 101.61 |
| Jul 30, 2013 | 102.13 |
| Jul 29, 2013 | 102.90 |
| Jul 26, 2013 | 103.10 |
| Jul 25, 2013 | 104.84 |
| Jul 24, 2013 | 104.68 |
| Jul 23, 2013 | 104.16 |
| Jul 22, 2013 | 93.48 |
| Jul 19, 2013 | 93.65 |
| Jul 18, 2013 | 96.58 |
| Jul 17, 2013 | 97.06 |
| Jul 16, 2013 | 95.00 |
| Jul 15, 2013 | 96.00 |
| Jul 12, 2013 | 96.55 |
| Jul 11, 2013 | 93.94 |
| Jul 10, 2013 | 92.32 |
| Jul 9, 2013 | 89.55 |
| Jul 8, 2013 | 89.68 |
| Jul 5, 2013 | 88.68 |
| Jul 3, 2013 | 85.55 |
| Jul 2, 2013 | 84.71 |
| Jul 1, 2013 | 83.97 |
| Jun 28, 2013 | 81.68 |
| Jun 27, 2013 | 82.06 |
| Jun 26, 2013 | 79.16 |
| Jun 25, 2013 | 79.16 |
| Jun 24, 2013 | 79.10 |
| Jun 21, 2013 | 81.29 |
| Jun 20, 2013 | 81.77 |
| Jun 19, 2013 | 85.29 |
| Jun 18, 2013 | 85.81 |
| Jun 17, 2013 | 85.71 |
| Jun 14, 2013 | 84.00 |
| Jun 13, 2013 | 85.90 |
| Jun 12, 2013 | 85.65 |
| Jun 11, 2013 | 86.71 |
| Jun 10, 2013 | 89.52 |
| Jun 7, 2013 | 86.77 |
| Jun 6, 2013 | 87.74 |
| Jun 5, 2013 | 86.81 |
| Jun 4, 2013 | 87.77 |
| Jun 3, 2013 | 89.48 |
| May 31, 2013 | 86.39 |
| May 30, 2013 | 85.35 |
| May 29, 2013 | 82.35 |
| May 28, 2013 | 82.87 |
| May 24, 2013 | 79.00 |
| May 23, 2013 | 78.58 |
| May 22, 2013 | 79.68 |
| May 21, 2013 | 80.84 |
| May 20, 2013 | 81.48 |
| May 17, 2013 | 80.61 |
| May 16, 2013 | 80.55 |
| May 15, 2013 | 78.55 |
| May 14, 2013 | 77.19 |
| May 13, 2013 | 74.19 |
| May 10, 2013 | 75.97 |
| May 9, 2013 | 75.68 |
| May 8, 2013 | 75.94 |
| May 7, 2013 | 74.97 |
| May 6, 2013 | 73.97 |
| May 3, 2013 | 73.19 |
| May 2, 2013 | 71.84 |
| May 1, 2013 | 71.10 |
| Apr 30, 2013 | 74.00 |
| Apr 29, 2013 | 75.00 |
| Apr 26, 2013 | 72.58 |
| Apr 25, 2013 | 74.39 |
| Apr 24, 2013 | 76.06 |
| Apr 23, 2013 | 75.94 |
| Apr 22, 2013 | 65.35 |
| Apr 19, 2013 | 64.97 |
| Apr 18, 2013 | 64.65 |
| Apr 17, 2013 | 66.39 |
| Apr 16, 2013 | 68.39 |
| Apr 15, 2013 | 66.71 |
| Apr 12, 2013 | 73.58 |
| Apr 11, 2013 | 73.32 |
| Apr 10, 2013 | 73.35 |
| Apr 9, 2013 | 71.81 |
| Apr 8, 2013 | 72.58 |
| Apr 5, 2013 | 71.77 |
| Apr 4, 2013 | 71.84 |
| Apr 3, 2013 | 71.65 |
| Apr 2, 2013 | 72.45 |
| Apr 1, 2013 | 73.87 |
| Mar 28, 2013 | 79.10 |
| Mar 27, 2013 | 76.59 |
| Mar 26, 2013 | 77.59 |
| Mar 25, 2013 | 73.86 |
| Mar 22, 2013 | 73.83 |
| Mar 21, 2013 | 73.59 |
| Mar 20, 2013 | 75.34 |
| Mar 19, 2013 | 75.24 |
| Mar 18, 2013 | 74.83 |
| Mar 15, 2013 | 76.59 |
| Mar 14, 2013 | 74.48 |
| Mar 13, 2013 | 72.79 |
| Mar 12, 2013 | 72.48 |
| Mar 11, 2013 | 71.52 |
| Mar 8, 2013 | 72.72 |
| Mar 7, 2013 | 71.72 |
| Mar 6, 2013 | 72.41 |
| Mar 5, 2013 | 71.00 |
| Mar 4, 2013 | 71.41 |
| Mar 1, 2013 | 75.00 |
| Feb 28, 2013 | 73.76 |
| Feb 27, 2013 | 72.97 |
| Feb 26, 2013 | 72.79 |
| Feb 25, 2013 | 73.14 |
| Feb 22, 2013 | 76.17 |
| Feb 21, 2013 | 76.41 |
| Feb 20, 2013 | 80.45 |
| Feb 19, 2013 | 82.55 |
| Feb 15, 2013 | 81.10 |
| Feb 14, 2013 | 83.31 |
| Feb 13, 2013 | 84.17 |
| Feb 12, 2013 | 83.79 |
| Feb 11, 2013 | 84.07 |
| Feb 8, 2013 | 84.03 |
| Feb 7, 2013 | 84.90 |
| Feb 6, 2013 | 85.52 |
| Feb 5, 2013 | 84.90 |
| Feb 4, 2013 | 85.00 |
| Feb 1, 2013 | 87.00 |
| Jan 31, 2013 | 85.45 |
| Jan 30, 2013 | 85.34 |
| Jan 29, 2013 | 86.28 |
| Jan 28, 2013 | 86.62 |
| Jan 25, 2013 | 86.10 |
| Jan 24, 2013 | 86.17 |
| Jan 23, 2013 | 85.21 |
| Jan 22, 2013 | 83.69 |
| Jan 18, 2013 | 82.48 |
| Jan 17, 2013 | 82.10 |
| Jan 16, 2013 | 82.38 |
| Jan 15, 2013 | 81.03 |
| Jan 14, 2013 | 79.52 |
| Jan 11, 2013 | 84.03 |
| Jan 10, 2013 | 85.07 |
| Jan 9, 2013 | 84.34 |
| Jan 8, 2013 | 83.10 |
| Jan 7, 2013 | 82.31 |
| Jan 4, 2013 | 85.83 |
| Jan 3, 2013 | 84.21 |
| Jan 2, 2013 | 84.38 |
| Dec 31, 2012 | 83.83 |
| Dec 28, 2012 | 76.63 |
| Dec 27, 2012 | 76.43 |
| Dec 26, 2012 | 76.00 |
| Dec 24, 2012 | 76.67 |
| Dec 21, 2012 | 76.93 |
| Dec 20, 2012 | 76.87 |
| Dec 19, 2012 | 76.90 |
| Dec 18, 2012 | 78.07 |
| Dec 17, 2012 | 77.57 |
| Dec 14, 2012 | 77.40 |
| Dec 13, 2012 | 76.83 |
| Dec 12, 2012 | 75.50 |
| Dec 11, 2012 | 74.27 |
| Dec 10, 2012 | 75.17 |
| Dec 7, 2012 | 78.10 |
| Dec 6, 2012 | 80.13 |
| Dec 5, 2012 | 80.33 |
| Dec 4, 2012 | 80.87 |
| Dec 3, 2012 | 79.30 |
| Nov 30, 2012 | 79.07 |
| Nov 29, 2012 | 80.20 |
| Nov 28, 2012 | 78.33 |
| Nov 27, 2012 | 77.53 |
| Nov 26, 2012 | 76.53 |
| Nov 23, 2012 | 78.87 |
| Nov 21, 2012 | 78.87 |
| Nov 20, 2012 | 78.77 |
| Nov 19, 2012 | 76.90 |
| Nov 16, 2012 | 78.20 |
| Nov 15, 2012 | 77.83 |
| Nov 14, 2012 | 78.50 |
| Nov 13, 2012 | 78.70 |
| Nov 12, 2012 | 79.93 |
| Nov 9, 2012 | 80.83 |
| Nov 8, 2012 | 78.90 |
| Nov 7, 2012 | 81.47 |
| Nov 6, 2012 | 84.57 |
| Nov 5, 2012 | 84.53 |
| Nov 2, 2012 | 84.03 |
| Nov 1, 2012 | 85.87 |
| Oct 31, 2012 | 85.13 |
| Oct 26, 2012 | 83.57 |
| Oct 25, 2012 | 82.57 |
| Oct 24, 2012 | 89.33 |
| Oct 23, 2012 | 90.00 |
| Oct 22, 2012 | 95.97 |
| Oct 19, 2012 | 94.53 |
| Oct 18, 2012 | 96.77 |
| Oct 17, 2012 | 96.37 |
| Oct 16, 2012 | 96.90 |
| Oct 15, 2012 | 96.27 |
| Oct 12, 2012 | 94.93 |
| Oct 11, 2012 | 95.33 |
| Oct 10, 2012 | 95.53 |
| Oct 9, 2012 | 94.93 |
| Oct 8, 2012 | 97.50 |
| Oct 5, 2012 | 99.40 |
| Oct 4, 2012 | 101.77 |
| Oct 3, 2012 | 100.50 |
| Oct 2, 2012 | 99.93 |
| Oct 1, 2012 | 97.87 |
| Sep 28, 2012 | 94.87 |
| Sep 27, 2012 | 96.03 |
| Sep 26, 2012 | 96.40 |
| Sep 25, 2012 | 97.96 |
| Sep 24, 2012 | 100.77 |
| Sep 21, 2012 | 100.60 |
| Sep 20, 2012 | 99.20 |
| Sep 19, 2012 | 98.07 |
| Sep 18, 2012 | 97.87 |
| Sep 17, 2012 | 98.13 |
| Sep 14, 2012 | 98.03 |
| Sep 13, 2012 | 101.10 |
| Sep 12, 2012 | 98.13 |
| Sep 11, 2012 | 97.43 |
| Sep 10, 2012 | 97.83 |
| Sep 7, 2012 | 99.97 |
| Sep 6, 2012 | 101.57 |
| Sep 5, 2012 | 99.93 |
| Sep 4, 2012 | 99.00 |
| Aug 31, 2012 | 94.73 |
| Aug 30, 2012 | 93.60 |
| Aug 29, 2012 | 94.87 |
| Aug 28, 2012 | 94.27 |
| Aug 27, 2012 | 94.17 |
| Aug 24, 2012 | 95.93 |
| Aug 23, 2012 | 94.27 |
| Aug 22, 2012 | 94.20 |
| Aug 21, 2012 | 93.87 |
| Aug 20, 2012 | 95.97 |
| Aug 17, 2012 | 97.00 |
| Aug 16, 2012 | 97.27 |
| Aug 15, 2012 | 93.63 |
| Aug 14, 2012 | 93.43 |
| Aug 13, 2012 | 93.40 |
| Aug 10, 2012 | 92.90 |
| Aug 9, 2012 | 93.50 |
| Aug 8, 2012 | 93.50 |
| Aug 7, 2012 | 93.10 |
| Aug 6, 2012 | 93.97 |
| Aug 3, 2012 | 94.17 |
| Aug 2, 2012 | 94.27 |
| Aug 1, 2012 | 92.10 |
| Jul 31, 2012 | 93.13 |
| Jul 30, 2012 | 94.87 |
| Jul 27, 2012 | 95.90 |
| Jul 26, 2012 | 92.80 |
| Jul 25, 2012 | 88.67 |
| Jul 24, 2012 | 88.53 |
| Jul 23, 2012 | 77.57 |
| Jul 20, 2012 | 80.33 |
| Jul 19, 2012 | 86.97 |
| Jul 18, 2012 | 88.13 |
| Jul 17, 2012 | 84.97 |
| Jul 16, 2012 | 86.10 |
| Jul 13, 2012 | 87.40 |
| Jul 12, 2012 | 85.07 |
| Jul 11, 2012 | 83.43 |
| Jul 10, 2012 | 84.60 |
| Jul 9, 2012 | 85.97 |
| Jul 6, 2012 | 85.87 |
| Jul 5, 2012 | 88.00 |
| Jul 3, 2012 | 88.30 |
| Jul 2, 2012 | 87.00 |
| Jun 29, 2012 | 89.66 |
| Jun 28, 2012 | 84.52 |
| Jun 27, 2012 | 87.79 |
| Jun 26, 2012 | 86.52 |
| Jun 25, 2012 | 83.07 |
| Jun 22, 2012 | 83.52 |
| Jun 21, 2012 | 77.76 |
| Jun 20, 2012 | 80.62 |
| Jun 19, 2012 | 82.31 |
| Jun 18, 2012 | 80.83 |
| Jun 15, 2012 | 81.62 |
| Jun 14, 2012 | 80.28 |
| Jun 13, 2012 | 78.52 |
| Jun 12, 2012 | 80.21 |
| Jun 11, 2012 | 78.62 |
| Jun 8, 2012 | 79.14 |
| Jun 7, 2012 | 78.00 |
| Jun 6, 2012 | 78.66 |
| Jun 5, 2012 | 75.97 |
| Jun 4, 2012 | 74.72 |
| Jun 1, 2012 | 71.69 |
| May 31, 2012 | 72.83 |
| May 30, 2012 | 74.52 |
| May 29, 2012 | 75.03 |
| May 25, 2012 | 75.69 |
| May 24, 2012 | 76.93 |
| May 23, 2012 | 77.28 |
| May 22, 2012 | 74.86 |
| May 21, 2012 | 72.62 |
| May 18, 2012 | 72.17 |
| May 17, 2012 | 71.45 |
| May 16, 2012 | 74.28 |
| May 15, 2012 | 74.00 |
| May 14, 2012 | 71.52 |
| May 11, 2012 | 73.72 |
| May 10, 2012 | 73.83 |
| May 9, 2012 | 74.28 |
| May 8, 2012 | 76.24 |
| May 7, 2012 | 76.62 |
| May 4, 2012 | 76.90 |
| May 3, 2012 | 80.17 |
| May 2, 2012 | 81.28 |
| May 1, 2012 | 78.59 |
| Apr 30, 2012 | 79.00 |
| Apr 27, 2012 | 80.31 |
| Apr 26, 2012 | 80.76 |
| Apr 25, 2012 | 78.00 |
| Apr 24, 2012 | 85.00 |
| Apr 23, 2012 | 90.31 |
| Apr 20, 2012 | 90.41 |
| Apr 19, 2012 | 89.07 |
| Apr 18, 2012 | 89.17 |
| Apr 17, 2012 | 89.55 |
| Apr 16, 2012 | 88.48 |
| Apr 13, 2012 | 83.52 |
| Apr 12, 2012 | 83.14 |
| Apr 11, 2012 | 82.93 |
| Apr 10, 2012 | 80.62 |
| Apr 9, 2012 | 82.10 |
| Apr 5, 2012 | 82.90 |
| Apr 4, 2012 | 81.00 |
| Apr 3, 2012 | 81.86 |
| Apr 2, 2012 | 81.59 |
| Mar 30, 2012 | 74.81 |
| Mar 29, 2012 | 74.81 |
| Mar 28, 2012 | 76.00 |
| Mar 27, 2012 | 76.48 |
| Mar 26, 2012 | 77.58 |
| Mar 23, 2012 | 75.16 |
| Mar 22, 2012 | 75.52 |
| Mar 21, 2012 | 76.23 |
| Mar 20, 2012 | 75.23 |
| Mar 19, 2012 | 74.13 |
| Mar 16, 2012 | 74.19 |
| Mar 15, 2012 | 73.13 |
| Mar 14, 2012 | 68.32 |
| Mar 13, 2012 | 68.16 |
| Mar 12, 2012 | 67.77 |
| Mar 9, 2012 | 68.65 |
| Mar 8, 2012 | 69.26 |
| Mar 7, 2012 | 69.45 |
| Mar 6, 2012 | 65.61 |
| Mar 5, 2012 | 65.97 |
| Mar 2, 2012 | 66.23 |
| Mar 1, 2012 | 66.74 |
| Feb 29, 2012 | 65.90 |
| Feb 28, 2012 | 69.19 |
| Feb 27, 2012 | 69.42 |
| Feb 24, 2012 | 71.32 |
| Feb 23, 2012 | 68.97 |
| Feb 22, 2012 | 72.74 |
| Feb 21, 2012 | 55.94 |
| Feb 17, 2012 | 56.06 |
| Feb 16, 2012 | 56.00 |
| Feb 15, 2012 | 55.55 |
| Feb 14, 2012 | 54.32 |
| Feb 13, 2012 | 57.39 |
| Feb 10, 2012 | 55.65 |
| Feb 9, 2012 | 56.84 |
| Feb 8, 2012 | 57.35 |
| Feb 7, 2012 | 54.84 |
| Feb 6, 2012 | 53.16 |
| Feb 3, 2012 | 57.90 |
| Feb 2, 2012 | 57.35 |
| Feb 1, 2012 | 59.81 |
| Jan 31, 2012 | 59.94 |
| Jan 30, 2012 | 58.58 |
| Jan 27, 2012 | 59.58 |
| Jan 26, 2012 | 59.74 |
| Jan 25, 2012 | 58.58 |
| Jan 24, 2012 | 58.06 |
| Jan 23, 2012 | 56.48 |
| Jan 20, 2012 | 57.87 |
| Jan 19, 2012 | 57.74 |
| Jan 18, 2012 | 59.10 |
| Jan 17, 2012 | 60.06 |
| Jan 13, 2012 | 59.55 |
| Jan 12, 2012 | 58.35 |
| Jan 11, 2012 | 59.19 |
| Jan 10, 2012 | 57.61 |
| Jan 9, 2012 | 56.13 |
| Jan 6, 2012 | 56.68 |
| Jan 5, 2012 | 56.32 |
| Jan 4, 2012 | 56.10 |
| Jan 3, 2012 | 57.29 |
| Dec 30, 2011 | 65.89 |
| Dec 29, 2011 | 66.89 |
| Dec 28, 2011 | 65.46 |
| Dec 27, 2011 | 66.71 |
| Dec 23, 2011 | 66.29 |
| Dec 22, 2011 | 65.46 |
| Dec 21, 2011 | 67.14 |
| Dec 20, 2011 | 65.96 |
| Dec 19, 2011 | 61.54 |
| Dec 16, 2011 | 60.18 |
| Dec 15, 2011 | 59.39 |
| Dec 14, 2011 | 58.25 |
| Dec 13, 2011 | 61.32 |
| Dec 12, 2011 | 61.71 |
| Dec 9, 2011 | 60.89 |
| Dec 8, 2011 | 58.79 |
| Dec 7, 2011 | 60.32 |
| Dec 6, 2011 | 60.43 |
| Dec 5, 2011 | 61.32 |
| Dec 2, 2011 | 60.21 |
| Dec 1, 2011 | 57.57 |
| Nov 30, 2011 | 60.25 |
| Nov 29, 2011 | 57.71 |
| Nov 28, 2011 | 58.68 |
| Nov 25, 2011 | 59.43 |
| Nov 23, 2011 | 59.89 |
| Nov 22, 2011 | 63.07 |
| Nov 21, 2011 | 64.21 |
| Nov 18, 2011 | 63.43 |
| Nov 17, 2011 | 59.75 |
| Nov 16, 2011 | 57.71 |
| Nov 15, 2011 | 53.86 |
| Nov 14, 2011 | 57.32 |
| Nov 11, 2011 | 57.57 |
| Nov 10, 2011 | 54.75 |
| Nov 9, 2011 | 55.96 |
| Nov 8, 2011 | 58.75 |
| Nov 7, 2011 | 57.21 |
| Nov 4, 2011 | 56.18 |
| Nov 3, 2011 | 57.11 |
| Nov 2, 2011 | 55.39 |
| Nov 1, 2011 | 52.68 |
| Oct 31, 2011 | 54.21 |
| Oct 28, 2011 | 55.93 |
| Oct 27, 2011 | 53.57 |
| Oct 26, 2011 | 52.86 |
| Oct 25, 2011 | 51.18 |
| Oct 24, 2011 | 54.54 |
| Oct 21, 2011 | 54.46 |
| Oct 20, 2011 | 47.79 |
| Oct 19, 2011 | 45.96 |
| Oct 18, 2011 | 48.71 |
| Oct 17, 2011 | 47.11 |
| Oct 14, 2011 | 49.61 |
| Oct 13, 2011 | 48.82 |
| Oct 12, 2011 | 47.61 |
| Oct 11, 2011 | 46.79 |
| Oct 10, 2011 | 46.36 |
| Oct 7, 2011 | 45.86 |
| Oct 6, 2011 | 45.39 |
| Oct 5, 2011 | 45.29 |
| Oct 4, 2011 | 45.11 |
| Oct 3, 2011 | 40.96 |
| Sep 30, 2011 | 45.82 |
| Sep 29, 2011 | 52.08 |
| Sep 28, 2011 | 49.96 |
| Sep 27, 2011 | 50.33 |
| Sep 26, 2011 | 48.75 |
| Sep 23, 2011 | 48.25 |
| Sep 22, 2011 | 46.58 |
| Sep 21, 2011 | 50.00 |
| Sep 20, 2011 | 51.92 |
| Sep 19, 2011 | 52.29 |
| Sep 16, 2011 | 52.87 |
| Sep 15, 2011 | 51.08 |
| Sep 14, 2011 | 51.21 |
| Sep 13, 2011 | 51.92 |
| Sep 12, 2011 | 49.79 |
| Sep 9, 2011 | 49.71 |
| Sep 8, 2011 | 50.96 |
| Sep 7, 2011 | 51.00 |
| Sep 6, 2011 | 48.25 |
| Sep 2, 2011 | 47.13 |
| Sep 1, 2011 | 51.58 |
| Aug 31, 2011 | 51.71 |
| Aug 30, 2011 | 51.75 |
| Aug 29, 2011 | 52.37 |
| Aug 26, 2011 | 50.75 |
| Aug 25, 2011 | 48.13 |
| Aug 24, 2011 | 49.88 |
| Aug 23, 2011 | 49.58 |
| Aug 22, 2011 | 46.42 |
| Aug 19, 2011 | 47.42 |
| Aug 18, 2011 | 47.58 |
| Aug 17, 2011 | 50.50 |
| Aug 16, 2011 | 49.83 |
| Aug 15, 2011 | 50.25 |
| Aug 12, 2011 | 45.46 |
| Aug 11, 2011 | 46.25 |
| Aug 10, 2011 | 43.04 |
| Aug 9, 2011 | 45.54 |
| Aug 8, 2011 | 44.67 |
| Aug 5, 2011 | 49.71 |
| Aug 4, 2011 | 51.63 |
| Aug 3, 2011 | 55.08 |
| Aug 2, 2011 | 53.92 |
| Aug 1, 2011 | 57.04 |
| Jul 29, 2011 | 56.42 |
| Jul 28, 2011 | 58.00 |
| Jul 27, 2011 | 56.87 |
| Jul 26, 2011 | 58.12 |
| Jul 25, 2011 | 56.96 |
| Jul 22, 2011 | 57.38 |
| Jul 21, 2011 | 58.25 |
| Jul 20, 2011 | 57.04 |
| Jul 19, 2011 | 57.50 |
| Jul 18, 2011 | 55.71 |
| Jul 15, 2011 | 55.12 |
| Jul 14, 2011 | 55.63 |
| Jul 13, 2011 | 58.50 |
| Jul 12, 2011 | 57.21 |
| Jul 11, 2011 | 57.50 |
| Jul 8, 2011 | 58.62 |
| Jul 7, 2011 | 58.96 |
| Jul 6, 2011 | 59.87 |
| Jul 5, 2011 | 58.88 |
| Jul 1, 2011 | 59.42 |
| Jun 30, 2011 | 55.29 |
| Jun 29, 2011 | 60.27 |
| Jun 28, 2011 | 58.41 |
| Jun 27, 2011 | 54.05 |
| Jun 24, 2011 | 52.05 |
| Jun 23, 2011 | 51.73 |
| Jun 22, 2011 | 50.91 |
| Jun 21, 2011 | 50.95 |
| Jun 20, 2011 | 55.32 |
| Jun 17, 2011 | 54.41 |
| Jun 16, 2011 | 54.27 |
| Jun 15, 2011 | 55.32 |
| Jun 14, 2011 | 56.77 |
| Jun 13, 2011 | 56.50 |
| Jun 10, 2011 | 56.82 |
| Jun 9, 2011 | 56.86 |
| Jun 8, 2011 | 56.86 |
| Jun 7, 2011 | 58.27 |
| Jun 6, 2011 | 57.86 |
| Jun 3, 2011 | 59.09 |
| Jun 2, 2011 | 57.73 |
| Jun 1, 2011 | 57.32 |
| May 31, 2011 | 57.95 |
| May 27, 2011 | 56.77 |
| May 26, 2011 | 55.59 |
| May 25, 2011 | 57.59 |
| May 24, 2011 | 53.23 |
| May 23, 2011 | 51.86 |
| May 20, 2011 | 53.14 |
| May 19, 2011 | 52.45 |
| May 18, 2011 | 51.27 |
| May 17, 2011 | 50.00 |
| May 16, 2011 | 49.86 |
| May 13, 2011 | 50.59 |
| May 12, 2011 | 51.18 |
| May 11, 2011 | 49.05 |
| May 10, 2011 | 51.23 |
| May 9, 2011 | 47.95 |
| May 6, 2011 | 45.86 |
| May 5, 2011 | 45.32 |
| May 4, 2011 | 44.64 |
| May 3, 2011 | 44.86 |
| May 2, 2011 | 45.05 |
| Apr 29, 2011 | 45.14 |
| Apr 28, 2011 | 44.32 |
| Apr 27, 2011 | 44.50 |
| Apr 26, 2011 | 43.64 |
| Apr 25, 2011 | 37.45 |
| Apr 21, 2011 | 36.41 |
| Apr 20, 2011 | 35.59 |
| Apr 19, 2011 | 34.86 |
| Apr 18, 2011 | 34.41 |
| Apr 15, 2011 | 34.68 |
| Apr 14, 2011 | 34.86 |
| Apr 13, 2011 | 34.82 |
| Apr 12, 2011 | 34.32 |
| Apr 11, 2011 | 35.23 |
| Apr 8, 2011 | 36.09 |
| Apr 7, 2011 | 37.05 |
| Apr 6, 2011 | 36.32 |
| Apr 5, 2011 | 35.41 |
| Apr 4, 2011 | 35.09 |
| Apr 1, 2011 | 35.14 |
| Mar 31, 2011 | 35.14 |
| Mar 30, 2011 | 154.00 |
| Mar 29, 2011 | 153.60 |
| Mar 28, 2011 | 150.80 |
| Mar 25, 2011 | 149.00 |
| Mar 24, 2011 | 149.00 |
| Mar 23, 2011 | 151.60 |
| Mar 22, 2011 | 155.00 |
| Mar 21, 2011 | 151.80 |
| Mar 18, 2011 | 144.80 |
| Mar 17, 2011 | 144.80 |
| Mar 16, 2011 | 140.60 |
| Mar 15, 2011 | 139.80 |
| Mar 14, 2011 | 145.00 |
| Mar 11, 2011 | 145.20 |
| Mar 10, 2011 | 146.40 |
| Mar 9, 2011 | 147.00 |
| Mar 8, 2011 | 145.40 |
| Mar 7, 2011 | 145.00 |
| Mar 4, 2011 | 146.40 |
| Mar 3, 2011 | 146.80 |
| Mar 2, 2011 | 148.00 |
| Mar 1, 2011 | 152.00 |
| Feb 28, 2011 | 155.80 |
| Feb 25, 2011 | 154.00 |
| Feb 24, 2011 | 150.60 |
| Feb 23, 2011 | 148.60 |
| Feb 22, 2011 | 156.60 |
| Feb 18, 2011 | 159.40 |
| Feb 17, 2011 | 155.20 |
| Feb 16, 2011 | 153.80 |
| Feb 15, 2011 | 153.00 |
| Feb 14, 2011 | 152.58 |
| Feb 11, 2011 | 153.20 |
| Feb 10, 2011 | 154.80 |
| Feb 9, 2011 | 153.60 |
| Feb 8, 2011 | 151.80 |
| Feb 7, 2011 | 147.08 |
| Feb 4, 2011 | 144.00 |
| Feb 3, 2011 | 141.60 |
| Feb 2, 2011 | 141.80 |
| Feb 1, 2011 | 140.60 |
| Jan 31, 2011 | 139.20 |
| Jan 28, 2011 | 140.80 |
| Jan 27, 2011 | 143.00 |
| Jan 26, 2011 | 145.80 |
| Jan 25, 2011 | 145.00 |
| Jan 24, 2011 | 144.80 |
| Jan 21, 2011 | 140.20 |
| Jan 20, 2011 | 138.60 |
| Jan 19, 2011 | 144.80 |
| Jan 18, 2011 | 146.20 |
| Jan 14, 2011 | 143.60 |
| Jan 13, 2011 | 136.00 |
| Jan 12, 2011 | 135.20 |
| Jan 11, 2011 | 137.00 |
| Jan 10, 2011 | 151.40 |
| Jan 7, 2011 | 152.20 |
| Jan 6, 2011 | 154.56 |
| Jan 5, 2011 | 158.00 |
| Jan 4, 2011 | 161.40 |
| Jan 3, 2011 | 162.60 |
| Dec 31, 2010 | 160.80 |
| Dec 30, 2010 | 176.75 |
| Dec 29, 2010 | 178.50 |
| Dec 28, 2010 | 172.75 |
| Dec 27, 2010 | 174.00 |
| Dec 23, 2010 | 175.00 |
| Dec 22, 2010 | 175.00 |
| Dec 21, 2010 | 173.75 |
| Dec 20, 2010 | 174.25 |
| Dec 17, 2010 | 172.25 |
| Dec 16, 2010 | 170.25 |
| Dec 15, 2010 | 165.25 |
| Dec 14, 2010 | 164.00 |
| Dec 13, 2010 | 169.50 |
| Dec 10, 2010 | 167.50 |
| Dec 9, 2010 | 167.00 |
| Dec 8, 2010 | 167.50 |
| Dec 7, 2010 | 168.25 |
| Dec 6, 2010 | 169.50 |
| Dec 3, 2010 | 166.25 |
| Dec 2, 2010 | 162.50 |
| Dec 1, 2010 | 160.00 |
| Nov 30, 2010 | 154.25 |
| Nov 29, 2010 | 151.50 |
| Nov 26, 2010 | 157.00 |
| Nov 24, 2010 | 158.00 |
| Nov 23, 2010 | 156.00 |
| Nov 22, 2010 | 161.00 |
| Nov 19, 2010 | 165.50 |
| Nov 18, 2010 | 166.25 |
| Nov 17, 2010 | 165.50 |
| Nov 16, 2010 | 167.25 |
| Nov 15, 2010 | 167.00 |
| Nov 12, 2010 | 165.75 |
| Nov 11, 2010 | 167.75 |
| Nov 10, 2010 | 167.25 |
| Nov 9, 2010 | 173.25 |
| Nov 8, 2010 | 172.00 |
| Nov 5, 2010 | 165.00 |
| Nov 4, 2010 | 167.50 |
| Nov 3, 2010 | 174.45 |
| Nov 2, 2010 | 175.25 |
| Nov 1, 2010 | 172.00 |
| Oct 29, 2010 | 160.00 |
| Oct 28, 2010 | 157.50 |
| Oct 27, 2010 | 158.75 |
| Oct 26, 2010 | 155.50 |
| Oct 25, 2010 | 149.75 |
| Oct 22, 2010 | 149.13 |
| Oct 21, 2010 | 149.75 |
| Oct 20, 2010 | 153.50 |
| Oct 19, 2010 | 152.75 |
| Oct 18, 2010 | 154.75 |
| Oct 15, 2010 | 156.25 |
| Oct 14, 2010 | 157.00 |
| Oct 13, 2010 | 157.50 |
| Oct 12, 2010 | 160.75 |
| Oct 11, 2010 | 158.25 |
| Oct 8, 2010 | 154.12 |
| Oct 7, 2010 | 157.00 |
| Oct 6, 2010 | 156.00 |
| Oct 5, 2010 | 163.75 |
| Oct 4, 2010 | 135.00 |
| Oct 1, 2010 | 127.75 |
| Sep 30, 2010 | 133.00 |
| Sep 29, 2010 | 88.17 |
| Sep 28, 2010 | 86.83 |
| Sep 27, 2010 | 87.50 |
| Sep 24, 2010 | 88.17 |
| Sep 23, 2010 | 86.00 |
| Sep 22, 2010 | 86.67 |
| Sep 21, 2010 | 81.50 |
| Sep 20, 2010 | 82.00 |
| Sep 17, 2010 | 80.17 |
| Sep 16, 2010 | 80.67 |
| Sep 15, 2010 | 80.67 |
| Sep 14, 2010 | 81.67 |
| Sep 13, 2010 | 80.83 |
| Sep 10, 2010 | 81.00 |
| Sep 9, 2010 | 81.00 |
| Sep 8, 2010 | 81.00 |
| Sep 7, 2010 | 81.17 |
| Sep 3, 2010 | 80.83 |
| Sep 2, 2010 | 81.00 |
| Sep 1, 2010 | 82.33 |
| Aug 31, 2010 | 83.17 |
| Aug 30, 2010 | 82.55 |
| Aug 27, 2010 | 82.83 |
| Aug 26, 2010 | 81.00 |
| Aug 25, 2010 | 80.83 |
| Aug 24, 2010 | 79.50 |
| Aug 23, 2010 | 81.83 |
| Aug 20, 2010 | 82.33 |
| Aug 19, 2010 | 82.17 |
| Aug 18, 2010 | 83.17 |
| Aug 17, 2010 | 83.33 |
| Aug 16, 2010 | 83.33 |
| Aug 13, 2010 | 81.67 |
| Aug 12, 2010 | 82.33 |
| Aug 11, 2010 | 82.33 |
| Aug 10, 2010 | 81.50 |
| Aug 9, 2010 | 81.00 |
| Aug 6, 2010 | 78.33 |
| Aug 5, 2010 | 77.50 |
| Aug 4, 2010 | 76.17 |
| Aug 3, 2010 | 79.33 |
| Aug 2, 2010 | 82.00 |
| Jul 30, 2010 | 83.33 |
| Jul 29, 2010 | 81.83 |
| Jul 28, 2010 | 78.00 |
| Jul 27, 2010 | 75.67 |
| Jul 26, 2010 | 73.17 |
| Jul 23, 2010 | 76.17 |
| Jul 22, 2010 | 75.83 |
| Jul 21, 2010 | 75.17 |
| Jul 20, 2010 | 77.50 |
| Jul 19, 2010 | 77.50 |
| Jul 16, 2010 | 76.83 |
| Jul 15, 2010 | 74.50 |
| Jul 14, 2010 | 75.00 |
| Jul 13, 2010 | 75.83 |
| Jul 12, 2010 | 75.65 |
| Jul 9, 2010 | 77.83 |
| Jul 8, 2010 | 77.67 |
| Jul 7, 2010 | 75.50 |
| Jul 6, 2010 | 74.00 |
| Jul 2, 2010 | 75.33 |
| Jul 1, 2010 | 75.00 |
| Jun 30, 2010 | 78.33 |
| Jun 29, 2010 | 7.12 |
| Jun 28, 2010 | 7.17 |
| Jun 25, 2010 | 7.18 |
| Jun 24, 2010 | 6.98 |
| Jun 23, 2010 | 6.92 |
| Jun 22, 2010 | 6.92 |
| Jun 21, 2010 | 6.86 |
| Jun 18, 2010 | 6.82 |
| Jun 17, 2010 | 6.95 |
| Jun 16, 2010 | 6.94 |
| Jun 15, 2010 | 7.08 |
| Jun 14, 2010 | 7.08 |
| Jun 11, 2010 | 7.26 |
| Jun 10, 2010 | 7.38 |
| Jun 9, 2010 | 6.88 |
| Jun 8, 2010 | 6.68 |
| Jun 7, 2010 | 6.69 |
| Jun 4, 2010 | 6.86 |
| Jun 3, 2010 | 7.12 |
| Jun 2, 2010 | 7.17 |
| Jun 1, 2010 | 6.97 |
| May 28, 2010 | 7.12 |
| May 27, 2010 | 7.06 |
| May 26, 2010 | 7.05 |
| May 25, 2010 | 6.92 |
| May 24, 2010 | 7.00 |
| May 21, 2010 | 7.08 |
| May 20, 2010 | 7.06 |
| May 19, 2010 | 7.09 |
| May 18, 2010 | 7.30 |
| May 17, 2010 | 7.34 |
| May 14, 2010 | 7.31 |
| May 13, 2010 | 7.35 |
| May 12, 2010 | 7.31 |
| May 11, 2010 | 7.31 |
| May 10, 2010 | 7.47 |
| May 7, 2010 | 6.92 |
| May 6, 2010 | 7.02 |
| May 5, 2010 | 7.26 |
| May 4, 2010 | 7.37 |
| May 3, 2010 | 7.02 |
| Apr 30, 2010 | 6.92 |
| Apr 29, 2010 | 7.23 |
| Apr 28, 2010 | 7.26 |
| Apr 27, 2010 | 7.42 |
| Apr 26, 2010 | 7.14 |
| Apr 23, 2010 | 7.46 |
| Apr 22, 2010 | 7.38 |
| Apr 21, 2010 | 6.92 |
| Apr 20, 2010 | 6.92 |
| Apr 19, 2010 | 7.09 |
| Apr 16, 2010 | 7.31 |
| Apr 15, 2010 | 7.02 |
| Apr 14, 2010 | 6.83 |
| Apr 13, 2010 | 6.83 |
| Apr 12, 2010 | 6.77 |
| Apr 9, 2010 | 6.69 |
| Apr 8, 2010 | 6.75 |
| Apr 7, 2010 | 6.51 |
| Apr 6, 2010 | 6.46 |
| Apr 5, 2010 | 6.34 |
| Apr 1, 2010 | 6.23 |
| Mar 31, 2010 | 6.29 |
| Mar 30, 2010 | 6.22 |
| Mar 29, 2010 | 6.12 |
| Mar 26, 2010 | 6.15 |
| Mar 25, 2010 | 6.00 |
| Mar 24, 2010 | 6.03 |
| Mar 23, 2010 | 6.20 |
| Mar 22, 2010 | 6.18 |
| Mar 19, 2010 | 6.45 |
| Mar 18, 2010 | 6.15 |
| Mar 17, 2010 | 6.11 |
| Mar 16, 2010 | 6.13 |
| Mar 15, 2010 | 6.15 |
| Mar 12, 2010 | 6.18 |
| Mar 11, 2010 | 6.18 |
| Mar 10, 2010 | 6.15 |
| Mar 9, 2010 | 6.08 |
| Mar 8, 2010 | 6.02 |
| Mar 5, 2010 | 6.15 |
| Mar 4, 2010 | 6.06 |
| Mar 3, 2010 | 6.12 |
| Mar 2, 2010 | 5.91 |
| Mar 1, 2010 | 5.88 |
| Feb 26, 2010 | 5.88 |
| Feb 25, 2010 | 5.98 |
| Feb 24, 2010 | 6.14 |
| Feb 23, 2010 | 6.34 |
| Feb 22, 2010 | 6.11 |
| Feb 19, 2010 | 6.00 |
| Feb 18, 2010 | 6.03 |
| Feb 17, 2010 | 5.34 |
| Feb 16, 2010 | 5.49 |
| Feb 12, 2010 | 5.72 |
| Feb 11, 2010 | 5.51 |
| Feb 10, 2010 | 5.43 |
| Feb 9, 2010 | 5.58 |
| Feb 8, 2010 | 5.48 |
| Feb 5, 2010 | 5.65 |
| Feb 4, 2010 | 5.71 |
| Feb 3, 2010 | 5.69 |
| Feb 2, 2010 | 5.58 |
| Feb 1, 2010 | 5.62 |
| Jan 29, 2010 | 6.02 |
| Jan 28, 2010 | 5.89 |
| Jan 27, 2010 | 5.91 |
| Jan 26, 2010 | 5.89 |
| Jan 25, 2010 | 5.88 |
| Jan 22, 2010 | 6.03 |
| Jan 21, 2010 | 6.14 |
| Jan 20, 2010 | 6.27 |
| Jan 19, 2010 | 6.26 |
| Jan 15, 2010 | 6.22 |
| Jan 14, 2010 | 6.31 |
| Jan 13, 2010 | 6.23 |
| Jan 12, 2010 | 6.03 |
| Jan 11, 2010 | 6.08 |
| Jan 8, 2010 | 6.31 |
| Jan 7, 2010 | 6.57 |
| Jan 6, 2010 | 6.09 |
| Jan 5, 2010 | 6.08 |
| Jan 4, 2010 | 5.95 |
| Dec 31, 2009 | 6.08 |