Healthstream (HSTM) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Healthstream | 752.32 Mn | 685.82 Mn | 68.24 Mn | 29.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.35 |
| May 29, 2026 | 28.54 |
| May 28, 2026 | 28.12 |
| May 27, 2026 | 27.64 |
| May 26, 2026 | 27.73 |
| May 22, 2026 | 27.08 |
| May 21, 2026 | 26.96 |
| May 20, 2026 | 27.25 |
| May 19, 2026 | 27.86 |
| May 18, 2026 | 26.97 |
| May 15, 2026 | 25.69 |
| May 14, 2026 | 25.74 |
| May 13, 2026 | 25.93 |
| May 12, 2026 | 26.52 |
| May 11, 2026 | 26.22 |
| May 8, 2026 | 27.27 |
| May 7, 2026 | 26.75 |
| May 6, 2026 | 26.26 |
| May 5, 2026 | 27.78 |
| May 4, 2026 | 23.87 |
| May 1, 2026 | 23.20 |
| Apr 30, 2026 | 23.25 |
| Apr 29, 2026 | 23.83 |
| Apr 28, 2026 | 24.36 |
| Apr 27, 2026 | 24.09 |
| Apr 24, 2026 | 23.94 |
| Apr 23, 2026 | 23.43 |
| Apr 22, 2026 | 24.17 |
| Apr 21, 2026 | 24.03 |
| Apr 20, 2026 | 23.98 |
| Apr 17, 2026 | 24.47 |
| Apr 16, 2026 | 24.01 |
| Apr 15, 2026 | 23.60 |
| Apr 14, 2026 | 22.72 |
| Apr 13, 2026 | 22.76 |
| Apr 10, 2026 | 22.14 |
| Apr 9, 2026 | 22.18 |
| Apr 8, 2026 | 22.71 |
| Apr 7, 2026 | 22.99 |
| Apr 6, 2026 | 22.80 |
| Apr 2, 2026 | 22.86 |
| Apr 1, 2026 | 22.80 |
| Mar 31, 2026 | 23.19 |
| Mar 30, 2026 | 28.47 |
| Mar 27, 2026 | 28.48 |
| Mar 26, 2026 | 28.71 |
| Mar 25, 2026 | 28.68 |
| Mar 24, 2026 | 28.29 |
| Mar 23, 2026 | 28.53 |
| Mar 20, 2026 | 27.36 |
| Mar 19, 2026 | 27.68 |
| Mar 18, 2026 | 27.76 |
| Mar 17, 2026 | 28.23 |
| Mar 16, 2026 | 28.29 |
| Mar 13, 2026 | 27.30 |
| Mar 12, 2026 | 27.34 |
| Mar 11, 2026 | 27.61 |
| Mar 10, 2026 | 29.05 |
| Mar 9, 2026 | 30.50 |
| Mar 6, 2026 | 30.19 |
| Mar 5, 2026 | 29.66 |
| Mar 4, 2026 | 29.89 |
| Mar 3, 2026 | 29.37 |
| Mar 2, 2026 | 28.88 |
| Feb 27, 2026 | 28.68 |
| Feb 26, 2026 | 28.83 |
| Feb 25, 2026 | 29.33 |
| Feb 24, 2026 | 29.95 |
| Feb 23, 2026 | 28.69 |
| Feb 20, 2026 | 27.37 |
| Feb 19, 2026 | 27.15 |
| Feb 18, 2026 | 26.85 |
| Feb 17, 2026 | 27.27 |
| Feb 13, 2026 | 27.31 |
| Feb 12, 2026 | 26.67 |
| Feb 11, 2026 | 27.09 |
| Feb 10, 2026 | 26.84 |
| Feb 9, 2026 | 26.84 |
| Feb 6, 2026 | 26.99 |
| Feb 5, 2026 | 27.30 |
| Feb 4, 2026 | 27.45 |
| Feb 3, 2026 | 28.19 |
| Feb 2, 2026 | 29.72 |
| Jan 30, 2026 | 30.25 |
| Jan 29, 2026 | 29.76 |
| Jan 28, 2026 | 29.43 |
| Jan 27, 2026 | 29.36 |
| Jan 26, 2026 | 29.54 |
| Jan 23, 2026 | 28.91 |
| Jan 22, 2026 | 29.03 |
| Jan 21, 2026 | 28.69 |
| Jan 20, 2026 | 28.80 |
| Jan 16, 2026 | 29.54 |
| Jan 15, 2026 | 29.88 |
| Jan 14, 2026 | 29.72 |
| Jan 13, 2026 | 29.86 |
| Jan 12, 2026 | 30.61 |
| Jan 9, 2026 | 29.97 |
| Jan 8, 2026 | 30.26 |
| Jan 7, 2026 | 30.93 |
| Jan 6, 2026 | 31.53 |
| Jan 5, 2026 | 31.35 |
| Jan 2, 2026 | 30.99 |
| Dec 31, 2025 | 31.41 |
| Dec 30, 2025 | 94.86 |
| Dec 29, 2025 | 94.63 |
| Dec 26, 2025 | 96.46 |
| Dec 24, 2025 | 97.49 |
| Dec 23, 2025 | 98.34 |
| Dec 22, 2025 | 97.96 |
| Dec 19, 2025 | 98.01 |
| Dec 18, 2025 | 99.65 |
| Dec 17, 2025 | 97.45 |
| Dec 16, 2025 | 97.87 |
| Dec 15, 2025 | 100.08 |
| Dec 12, 2025 | 99.09 |
| Dec 11, 2025 | 99.89 |
| Dec 10, 2025 | 99.32 |
| Dec 9, 2025 | 97.96 |
| Dec 8, 2025 | 98.53 |
| Dec 5, 2025 | 99.51 |
| Dec 4, 2025 | 101.63 |
| Dec 3, 2025 | 102.66 |
| Dec 2, 2025 | 103.32 |
| Dec 1, 2025 | 104.87 |
| Nov 28, 2025 | 103.69 |
| Nov 26, 2025 | 104.49 |
| Nov 25, 2025 | 105.95 |
| Nov 24, 2025 | 103.60 |
| Nov 21, 2025 | 105.10 |
| Nov 20, 2025 | 100.69 |
| Nov 19, 2025 | 101.20 |
| Nov 18, 2025 | 99.70 |
| Nov 17, 2025 | 100.36 |
| Nov 14, 2025 | 100.50 |
| Nov 13, 2025 | 100.97 |
| Nov 12, 2025 | 100.92 |
| Nov 11, 2025 | 103.83 |
| Nov 10, 2025 | 100.83 |
| Nov 7, 2025 | 101.34 |
| Nov 6, 2025 | 101.91 |
| Nov 5, 2025 | 106.32 |
| Nov 4, 2025 | 107.83 |
| Nov 3, 2025 | 104.49 |
| Oct 31, 2025 | 101.11 |
| Oct 30, 2025 | 100.87 |
| Oct 29, 2025 | 101.11 |
| Oct 28, 2025 | 106.89 |
| Oct 27, 2025 | 107.54 |
| Oct 24, 2025 | 109.14 |
| Oct 23, 2025 | 110.03 |
| Oct 22, 2025 | 111.58 |
| Oct 21, 2025 | 110.88 |
| Oct 20, 2025 | 112.33 |
| Oct 17, 2025 | 110.22 |
| Oct 16, 2025 | 108.95 |
| Oct 15, 2025 | 108.11 |
| Oct 14, 2025 | 106.89 |
| Oct 13, 2025 | 104.82 |
| Oct 10, 2025 | 105.81 |
| Oct 9, 2025 | 110.08 |
| Oct 8, 2025 | 113.23 |
| Oct 7, 2025 | 111.86 |
| Oct 6, 2025 | 113.98 |
| Oct 3, 2025 | 114.07 |
| Oct 2, 2025 | 114.82 |
| Oct 1, 2025 | 114.64 |
| Sep 30, 2025 | 118.20 |
| Sep 29, 2025 | 147.49 |
| Sep 26, 2025 | 148.52 |
| Sep 25, 2025 | 148.18 |
| Sep 24, 2025 | 147.72 |
| Sep 23, 2025 | 147.66 |
| Sep 22, 2025 | 149.43 |
| Sep 19, 2025 | 147.72 |
| Sep 18, 2025 | 148.69 |
| Sep 17, 2025 | 147.72 |
| Sep 16, 2025 | 147.72 |
| Sep 15, 2025 | 147.72 |
| Sep 12, 2025 | 146.93 |
| Sep 11, 2025 | 148.97 |
| Sep 10, 2025 | 143.80 |
| Sep 9, 2025 | 145.85 |
| Sep 8, 2025 | 142.55 |
| Sep 5, 2025 | 142.84 |
| Sep 4, 2025 | 143.18 |
| Sep 3, 2025 | 142.38 |
| Sep 2, 2025 | 142.21 |
| Aug 29, 2025 | 142.50 |
| Aug 28, 2025 | 142.50 |
| Aug 27, 2025 | 144.09 |
| Aug 26, 2025 | 142.04 |
| Aug 25, 2025 | 140.62 |
| Aug 22, 2025 | 140.57 |
| Aug 21, 2025 | 135.97 |
| Aug 20, 2025 | 135.23 |
| Aug 19, 2025 | 133.75 |
| Aug 18, 2025 | 134.55 |
| Aug 15, 2025 | 133.47 |
| Aug 14, 2025 | 130.35 |
| Aug 13, 2025 | 133.81 |
| Aug 12, 2025 | 133.64 |
| Aug 11, 2025 | 130.46 |
| Aug 8, 2025 | 130.57 |
| Aug 7, 2025 | 130.35 |
| Aug 6, 2025 | 131.20 |
| Aug 5, 2025 | 129.21 |
| Aug 4, 2025 | 130.97 |
| Aug 1, 2025 | 128.70 |
| Jul 31, 2025 | 131.60 |
| Jul 30, 2025 | 132.51 |
| Jul 29, 2025 | 133.70 |
| Jul 28, 2025 | 135.17 |
| Jul 25, 2025 | 134.95 |
| Jul 24, 2025 | 136.08 |
| Jul 23, 2025 | 137.16 |
| Jul 22, 2025 | 134.15 |
| Jul 21, 2025 | 135.74 |
| Jul 18, 2025 | 132.28 |
| Jul 17, 2025 | 136.59 |
| Jul 16, 2025 | 136.82 |
| Jul 15, 2025 | 134.66 |
| Jul 14, 2025 | 136.93 |
| Jul 11, 2025 | 134.09 |
| Jul 10, 2025 | 137.56 |
| Jul 9, 2025 | 138.64 |
| Jul 8, 2025 | 138.98 |
| Jul 7, 2025 | 139.72 |
| Jul 3, 2025 | 140.91 |
| Jul 2, 2025 | 140.60 |
| Jul 1, 2025 | 140.51 |
| Jun 30, 2025 | 140.17 |
| Jun 27, 2025 | 187.16 |
| Jun 26, 2025 | 185.11 |
| Jun 25, 2025 | 181.26 |
| Jun 24, 2025 | 183.46 |
| Jun 23, 2025 | 184.88 |
| Jun 20, 2025 | 179.69 |
| Jun 18, 2025 | 186.13 |
| Jun 17, 2025 | 185.90 |
| Jun 16, 2025 | 186.84 |
| Jun 13, 2025 | 184.80 |
| Jun 12, 2025 | 186.37 |
| Jun 11, 2025 | 189.75 |
| Jun 10, 2025 | 191.71 |
| Jun 9, 2025 | 192.42 |
| Jun 6, 2025 | 194.85 |
| Jun 5, 2025 | 193.05 |
| Jun 4, 2025 | 193.52 |
| Jun 3, 2025 | 196.42 |
| Jun 2, 2025 | 192.57 |
| May 30, 2025 | 190.85 |
| May 29, 2025 | 189.83 |
| May 28, 2025 | 191.16 |
| May 27, 2025 | 189.90 |
| May 23, 2025 | 185.58 |
| May 22, 2025 | 189.28 |
| May 21, 2025 | 192.57 |
| May 20, 2025 | 195.80 |
| May 19, 2025 | 199.57 |
| May 16, 2025 | 194.54 |
| May 15, 2025 | 187.31 |
| May 14, 2025 | 183.46 |
| May 13, 2025 | 186.06 |
| May 12, 2025 | 186.37 |
| May 9, 2025 | 189.43 |
| May 8, 2025 | 184.64 |
| May 7, 2025 | 181.89 |
| May 6, 2025 | 181.42 |
| May 5, 2025 | 231.85 |
| May 2, 2025 | 238.37 |
| May 1, 2025 | 232.95 |
| Apr 30, 2025 | 234.91 |
| Apr 29, 2025 | 237.42 |
| Apr 28, 2025 | 231.22 |
| Apr 25, 2025 | 232.16 |
| Apr 24, 2025 | 231.61 |
| Apr 23, 2025 | 226.51 |
| Apr 22, 2025 | 223.36 |
| Apr 21, 2025 | 219.59 |
| Apr 17, 2025 | 225.17 |
| Apr 16, 2025 | 225.80 |
| Apr 15, 2025 | 227.61 |
| Apr 14, 2025 | 225.09 |
| Apr 11, 2025 | 223.21 |
| Apr 10, 2025 | 216.92 |
| Apr 9, 2025 | 220.46 |
| Apr 8, 2025 | 213.47 |
| Apr 7, 2025 | 211.35 |
| Apr 4, 2025 | 216.30 |
| Apr 3, 2025 | 221.24 |
| Apr 2, 2025 | 225.64 |
| Apr 1, 2025 | 224.31 |
| Mar 31, 2025 | 223.52 |
| Mar 28, 2025 | 168.86 |
| Mar 27, 2025 | 169.21 |
| Mar 26, 2025 | 168.10 |
| Mar 25, 2025 | 168.74 |
| Mar 24, 2025 | 168.86 |
| Mar 21, 2025 | 166.05 |
| Mar 20, 2025 | 167.22 |
| Mar 19, 2025 | 166.11 |
| Mar 18, 2025 | 164.99 |
| Mar 17, 2025 | 163.06 |
| Mar 14, 2025 | 163.18 |
| Mar 13, 2025 | 163.18 |
| Mar 12, 2025 | 168.86 |
| Mar 11, 2025 | 162.71 |
| Mar 10, 2025 | 166.17 |
| Mar 7, 2025 | 173.55 |
| Mar 6, 2025 | 174.01 |
| Mar 5, 2025 | 175.89 |
| Mar 4, 2025 | 178.29 |
| Mar 3, 2025 | 177.12 |
| Feb 28, 2025 | 179.05 |
| Feb 27, 2025 | 176.12 |
| Feb 26, 2025 | 172.67 |
| Feb 25, 2025 | 170.85 |
| Feb 24, 2025 | 170.73 |
| Feb 21, 2025 | 173.84 |
| Feb 20, 2025 | 177.94 |
| Feb 19, 2025 | 179.23 |
| Feb 18, 2025 | 180.34 |
| Feb 14, 2025 | 180.11 |
| Feb 13, 2025 | 179.99 |
| Feb 12, 2025 | 175.83 |
| Feb 11, 2025 | 180.05 |
| Feb 10, 2025 | 177.47 |
| Feb 7, 2025 | 175.60 |
| Feb 6, 2025 | 174.83 |
| Feb 5, 2025 | 176.83 |
| Feb 4, 2025 | 176.47 |
| Feb 3, 2025 | 173.31 |
| Jan 31, 2025 | 172.49 |
| Jan 30, 2025 | 173.49 |
| Jan 29, 2025 | 170.91 |
| Jan 28, 2025 | 172.32 |
| Jan 27, 2025 | 169.80 |
| Jan 24, 2025 | 169.86 |
| Jan 23, 2025 | 169.62 |
| Jan 22, 2025 | 169.04 |
| Jan 21, 2025 | 168.04 |
| Jan 17, 2025 | 167.98 |
| Jan 16, 2025 | 168.27 |
| Jan 15, 2025 | 167.28 |
| Jan 14, 2025 | 165.58 |
| Jan 13, 2025 | 162.53 |
| Jan 10, 2025 | 165.05 |
| Jan 8, 2025 | 171.44 |
| Jan 7, 2025 | 170.15 |
| Jan 6, 2025 | 167.98 |
| Jan 3, 2025 | 168.92 |
| Jan 2, 2025 | 166.99 |
| Dec 31, 2024 | 167.51 |
| Dec 30, 2024 | 99.97 |
| Dec 27, 2024 | 99.83 |
| Dec 26, 2024 | 100.87 |
| Dec 24, 2024 | 99.37 |
| Dec 23, 2024 | 98.71 |
| Dec 20, 2024 | 98.78 |
| Dec 19, 2024 | 97.87 |
| Dec 18, 2024 | 97.77 |
| Dec 17, 2024 | 100.59 |
| Dec 16, 2024 | 102.13 |
| Dec 13, 2024 | 101.88 |
| Dec 12, 2024 | 102.48 |
| Dec 11, 2024 | 103.42 |
| Dec 10, 2024 | 104.01 |
| Dec 9, 2024 | 101.36 |
| Dec 6, 2024 | 101.57 |
| Dec 5, 2024 | 102.23 |
| Dec 4, 2024 | 104.53 |
| Dec 3, 2024 | 104.01 |
| Dec 2, 2024 | 104.74 |
| Nov 29, 2024 | 104.53 |
| Nov 27, 2024 | 104.29 |
| Nov 26, 2024 | 102.58 |
| Nov 25, 2024 | 102.55 |
| Nov 22, 2024 | 101.36 |
| Nov 21, 2024 | 100.07 |
| Nov 20, 2024 | 98.26 |
| Nov 19, 2024 | 101.54 |
| Nov 18, 2024 | 98.29 |
| Nov 15, 2024 | 98.57 |
| Nov 14, 2024 | 100.80 |
| Nov 13, 2024 | 102.76 |
| Nov 12, 2024 | 102.79 |
| Nov 11, 2024 | 102.58 |
| Nov 8, 2024 | 101.54 |
| Nov 7, 2024 | 100.00 |
| Nov 6, 2024 | 98.57 |
| Nov 5, 2024 | 93.20 |
| Nov 4, 2024 | 90.83 |
| Nov 1, 2024 | 91.39 |
| Oct 31, 2024 | 91.06 |
| Oct 30, 2024 | 91.04 |
| Oct 29, 2024 | 91.39 |
| Oct 28, 2024 | 90.06 |
| Oct 25, 2024 | 87.83 |
| Oct 24, 2024 | 87.13 |
| Oct 23, 2024 | 88.95 |
| Oct 22, 2024 | 93.97 |
| Oct 21, 2024 | 88.32 |
| Oct 18, 2024 | 89.68 |
| Oct 17, 2024 | 89.99 |
| Oct 16, 2024 | 90.41 |
| Oct 15, 2024 | 89.92 |
| Oct 14, 2024 | 87.83 |
| Oct 11, 2024 | 88.60 |
| Oct 10, 2024 | 88.15 |
| Oct 9, 2024 | 89.30 |
| Oct 8, 2024 | 89.61 |
| Oct 7, 2024 | 88.36 |
| Oct 4, 2024 | 90.13 |
| Oct 3, 2024 | 91.84 |
| Oct 2, 2024 | 92.96 |
| Oct 1, 2024 | 91.11 |
| Sep 30, 2024 | 89.68 |
| Sep 27, 2024 | 110.35 |
| Sep 26, 2024 | 109.62 |
| Sep 25, 2024 | 109.74 |
| Sep 24, 2024 | 111.07 |
| Sep 23, 2024 | 111.63 |
| Sep 20, 2024 | 111.29 |
| Sep 19, 2024 | 113.18 |
| Sep 18, 2024 | 113.99 |
| Sep 17, 2024 | 113.65 |
| Sep 16, 2024 | 111.89 |
| Sep 13, 2024 | 111.76 |
| Sep 12, 2024 | 109.44 |
| Sep 11, 2024 | 108.03 |
| Sep 10, 2024 | 109.49 |
| Sep 9, 2024 | 109.40 |
| Sep 6, 2024 | 109.87 |
| Sep 5, 2024 | 112.88 |
| Sep 4, 2024 | 111.25 |
| Sep 3, 2024 | 111.38 |
| Aug 30, 2024 | 112.88 |
| Aug 29, 2024 | 111.98 |
| Aug 28, 2024 | 111.07 |
| Aug 27, 2024 | 111.80 |
| Aug 26, 2024 | 112.19 |
| Aug 23, 2024 | 111.80 |
| Aug 22, 2024 | 109.32 |
| Aug 21, 2024 | 109.14 |
| Aug 20, 2024 | 109.70 |
| Aug 19, 2024 | 111.68 |
| Aug 16, 2024 | 107.86 |
| Aug 15, 2024 | 107.69 |
| Aug 14, 2024 | 106.91 |
| Aug 13, 2024 | 106.01 |
| Aug 12, 2024 | 106.36 |
| Aug 9, 2024 | 108.37 |
| Aug 8, 2024 | 108.59 |
| Aug 7, 2024 | 107.56 |
| Aug 6, 2024 | 108.63 |
| Aug 5, 2024 | 108.89 |
| Aug 2, 2024 | 113.78 |
| Aug 1, 2024 | 116.48 |
| Jul 31, 2024 | 115.75 |
| Jul 30, 2024 | 113.61 |
| Jul 29, 2024 | 114.46 |
| Jul 26, 2024 | 114.16 |
| Jul 25, 2024 | 111.72 |
| Jul 24, 2024 | 113.31 |
| Jul 23, 2024 | 114.68 |
| Jul 22, 2024 | 120.00 |
| Jul 19, 2024 | 118.63 |
| Jul 18, 2024 | 118.45 |
| Jul 17, 2024 | 120.60 |
| Jul 16, 2024 | 117.81 |
| Jul 15, 2024 | 111.59 |
| Jul 12, 2024 | 111.25 |
| Jul 11, 2024 | 110.09 |
| Jul 10, 2024 | 107.90 |
| Jul 9, 2024 | 106.91 |
| Jul 8, 2024 | 107.51 |
| Jul 5, 2024 | 104.94 |
| Jul 3, 2024 | 106.70 |
| Jul 2, 2024 | 107.34 |
| Jul 1, 2024 | 106.57 |
| Jun 28, 2024 | 114.03 |
| Jun 27, 2024 | 113.80 |
| Jun 26, 2024 | 113.67 |
| Jun 25, 2024 | 114.89 |
| Jun 24, 2024 | 114.44 |
| Jun 21, 2024 | 113.12 |
| Jun 20, 2024 | 112.58 |
| Jun 18, 2024 | 112.67 |
| Jun 17, 2024 | 113.12 |
| Jun 14, 2024 | 113.08 |
| Jun 13, 2024 | 113.12 |
| Jun 12, 2024 | 115.07 |
| Jun 11, 2024 | 114.39 |
| Jun 10, 2024 | 114.12 |
| Jun 7, 2024 | 113.35 |
| Jun 6, 2024 | 115.07 |
| Jun 5, 2024 | 112.90 |
| Jun 4, 2024 | 112.08 |
| Jun 3, 2024 | 112.08 |
| May 31, 2024 | 111.26 |
| May 30, 2024 | 110.72 |
| May 29, 2024 | 110.08 |
| May 28, 2024 | 110.45 |
| May 24, 2024 | 110.31 |
| May 23, 2024 | 109.90 |
| May 22, 2024 | 111.22 |
| May 21, 2024 | 111.85 |
| May 20, 2024 | 112.22 |
| May 17, 2024 | 111.72 |
| May 16, 2024 | 111.44 |
| May 15, 2024 | 111.13 |
| May 14, 2024 | 111.13 |
| May 13, 2024 | 109.58 |
| May 10, 2024 | 108.90 |
| May 9, 2024 | 110.63 |
| May 8, 2024 | 110.54 |
| May 7, 2024 | 109.68 |
| May 6, 2024 | 109.09 |
| May 3, 2024 | 110.08 |
| May 2, 2024 | 109.99 |
| May 1, 2024 | 105.73 |
| Apr 30, 2024 | 104.37 |
| Apr 29, 2024 | 105.28 |
| Apr 26, 2024 | 103.64 |
| Apr 25, 2024 | 105.05 |
| Apr 24, 2024 | 105.05 |
| Apr 23, 2024 | 107.27 |
| Apr 22, 2024 | 96.84 |
| Apr 19, 2024 | 100.15 |
| Apr 18, 2024 | 96.29 |
| Apr 17, 2024 | 98.47 |
| Apr 16, 2024 | 99.38 |
| Apr 15, 2024 | 98.97 |
| Apr 12, 2024 | 99.79 |
| Apr 11, 2024 | 100.38 |
| Apr 10, 2024 | 100.20 |
| Apr 9, 2024 | 102.46 |
| Apr 8, 2024 | 101.83 |
| Apr 5, 2024 | 101.56 |
| Apr 4, 2024 | 102.78 |
| Apr 3, 2024 | 103.64 |
| Apr 2, 2024 | 105.00 |
| Apr 1, 2024 | 106.05 |
| Mar 28, 2024 | 191.53 |
| Mar 27, 2024 | 186.02 |
| Mar 26, 2024 | 187.67 |
| Mar 25, 2024 | 186.80 |
| Mar 22, 2024 | 189.72 |
| Mar 21, 2024 | 191.05 |
| Mar 20, 2024 | 192.55 |
| Mar 19, 2024 | 190.98 |
| Mar 18, 2024 | 187.12 |
| Mar 15, 2024 | 184.99 |
| Mar 14, 2024 | 182.95 |
| Mar 13, 2024 | 187.04 |
| Mar 12, 2024 | 189.87 |
| Mar 11, 2024 | 191.84 |
| Mar 8, 2024 | 190.03 |
| Mar 7, 2024 | 192.24 |
| Mar 6, 2024 | 189.72 |
| Mar 5, 2024 | 190.19 |
| Mar 4, 2024 | 193.97 |
| Mar 1, 2024 | 195.30 |
| Feb 29, 2024 | 196.41 |
| Feb 28, 2024 | 194.52 |
| Feb 27, 2024 | 193.26 |
| Feb 26, 2024 | 197.82 |
| Feb 23, 2024 | 192.71 |
| Feb 22, 2024 | 192.47 |
| Feb 21, 2024 | 194.68 |
| Feb 20, 2024 | 195.23 |
| Feb 16, 2024 | 198.69 |
| Feb 15, 2024 | 199.08 |
| Feb 14, 2024 | 196.64 |
| Feb 13, 2024 | 193.34 |
| Feb 12, 2024 | 197.59 |
| Feb 9, 2024 | 195.07 |
| Feb 8, 2024 | 193.42 |
| Feb 7, 2024 | 190.27 |
| Feb 6, 2024 | 190.98 |
| Feb 5, 2024 | 189.01 |
| Feb 2, 2024 | 189.72 |
| Feb 1, 2024 | 193.65 |
| Jan 31, 2024 | 191.21 |
| Jan 30, 2024 | 192.94 |
| Jan 29, 2024 | 194.44 |
| Jan 26, 2024 | 191.53 |
| Jan 25, 2024 | 193.73 |
| Jan 24, 2024 | 194.20 |
| Jan 23, 2024 | 195.30 |
| Jan 22, 2024 | 198.61 |
| Jan 19, 2024 | 195.62 |
| Jan 18, 2024 | 194.60 |
| Jan 17, 2024 | 191.37 |
| Jan 16, 2024 | 194.20 |
| Jan 12, 2024 | 194.36 |
| Jan 11, 2024 | 193.89 |
| Jan 10, 2024 | 192.63 |
| Jan 9, 2024 | 191.61 |
| Jan 8, 2024 | 192.00 |
| Jan 5, 2024 | 187.59 |
| Jan 4, 2024 | 189.87 |
| Jan 3, 2024 | 191.13 |
| Jan 2, 2024 | 191.84 |
| Dec 29, 2023 | 51.00 |
| Dec 28, 2023 | 51.08 |
| Dec 27, 2023 | 51.53 |
| Dec 26, 2023 | 51.31 |
| Dec 22, 2023 | 51.31 |
| Dec 21, 2023 | 50.91 |
| Dec 20, 2023 | 49.53 |
| Dec 19, 2023 | 49.41 |
| Dec 18, 2023 | 48.72 |
| Dec 15, 2023 | 48.50 |
| Dec 14, 2023 | 48.60 |
| Dec 13, 2023 | 49.28 |
| Dec 12, 2023 | 48.93 |
| Dec 11, 2023 | 48.58 |
| Dec 8, 2023 | 48.87 |
| Dec 7, 2023 | 48.62 |
| Dec 6, 2023 | 48.56 |
| Dec 5, 2023 | 49.05 |
| Dec 4, 2023 | 48.37 |
| Dec 1, 2023 | 47.44 |
| Nov 30, 2023 | 46.80 |
| Nov 29, 2023 | 47.09 |
| Nov 28, 2023 | 47.73 |
| Nov 27, 2023 | 48.50 |
| Nov 24, 2023 | 48.46 |
| Nov 22, 2023 | 48.31 |
| Nov 21, 2023 | 47.86 |
| Nov 20, 2023 | 47.82 |
| Nov 17, 2023 | 47.42 |
| Nov 16, 2023 | 47.40 |
| Nov 15, 2023 | 47.22 |
| Nov 14, 2023 | 48.00 |
| Nov 13, 2023 | 46.95 |
| Nov 10, 2023 | 46.99 |
| Nov 9, 2023 | 46.66 |
| Nov 8, 2023 | 47.30 |
| Nov 7, 2023 | 48.08 |
| Nov 6, 2023 | 48.10 |
| Nov 3, 2023 | 48.04 |
| Nov 2, 2023 | 47.51 |
| Nov 1, 2023 | 47.11 |
| Oct 31, 2023 | 47.63 |
| Oct 30, 2023 | 46.89 |
| Oct 27, 2023 | 46.06 |
| Oct 26, 2023 | 47.09 |
| Oct 25, 2023 | 47.42 |
| Oct 24, 2023 | 47.22 |
| Oct 23, 2023 | 40.48 |
| Oct 20, 2023 | 41.00 |
| Oct 19, 2023 | 41.31 |
| Oct 18, 2023 | 41.51 |
| Oct 17, 2023 | 41.56 |
| Oct 16, 2023 | 41.39 |
| Oct 13, 2023 | 41.39 |
| Oct 12, 2023 | 41.33 |
| Oct 11, 2023 | 41.08 |
| Oct 10, 2023 | 40.96 |
| Oct 9, 2023 | 41.10 |
| Oct 6, 2023 | 41.58 |
| Oct 5, 2023 | 41.08 |
| Oct 4, 2023 | 40.65 |
| Oct 3, 2023 | 40.59 |
| Oct 2, 2023 | 40.28 |
| Sep 29, 2023 | 49.05 |
| Sep 28, 2023 | 49.40 |
| Sep 27, 2023 | 49.05 |
| Sep 26, 2023 | 48.23 |
| Sep 25, 2023 | 49.10 |
| Sep 22, 2023 | 47.99 |
| Sep 21, 2023 | 48.71 |
| Sep 20, 2023 | 48.46 |
| Sep 19, 2023 | 48.41 |
| Sep 18, 2023 | 49.18 |
| Sep 15, 2023 | 49.43 |
| Sep 14, 2023 | 50.05 |
| Sep 13, 2023 | 46.64 |
| Sep 12, 2023 | 46.45 |
| Sep 11, 2023 | 47.22 |
| Sep 8, 2023 | 47.61 |
| Sep 7, 2023 | 47.36 |
| Sep 6, 2023 | 47.76 |
| Sep 5, 2023 | 47.81 |
| Sep 1, 2023 | 48.78 |
| Aug 31, 2023 | 47.69 |
| Aug 30, 2023 | 48.01 |
| Aug 29, 2023 | 47.96 |
| Aug 28, 2023 | 48.06 |
| Aug 25, 2023 | 47.91 |
| Aug 24, 2023 | 47.96 |
| Aug 23, 2023 | 48.41 |
| Aug 22, 2023 | 48.11 |
| Aug 21, 2023 | 48.23 |
| Aug 18, 2023 | 48.95 |
| Aug 17, 2023 | 48.63 |
| Aug 16, 2023 | 49.28 |
| Aug 15, 2023 | 48.95 |
| Aug 14, 2023 | 49.92 |
| Aug 11, 2023 | 50.12 |
| Aug 10, 2023 | 50.20 |
| Aug 9, 2023 | 50.99 |
| Aug 8, 2023 | 51.93 |
| Aug 7, 2023 | 51.86 |
| Aug 4, 2023 | 52.03 |
| Aug 3, 2023 | 52.80 |
| Aug 2, 2023 | 51.96 |
| Aug 1, 2023 | 51.56 |
| Jul 31, 2023 | 51.29 |
| Jul 28, 2023 | 50.96 |
| Jul 27, 2023 | 50.42 |
| Jul 26, 2023 | 51.29 |
| Jul 25, 2023 | 52.28 |
| Jul 24, 2023 | 52.98 |
| Jul 21, 2023 | 53.10 |
| Jul 20, 2023 | 52.80 |
| Jul 19, 2023 | 52.78 |
| Jul 18, 2023 | 53.72 |
| Jul 17, 2023 | 53.47 |
| Jul 14, 2023 | 54.09 |
| Jul 13, 2023 | 53.45 |
| Jul 12, 2023 | 53.70 |
| Jul 11, 2023 | 53.72 |
| Jul 10, 2023 | 53.70 |
| Jul 7, 2023 | 52.70 |
| Jul 6, 2023 | 54.12 |
| Jul 5, 2023 | 54.39 |
| Jul 3, 2023 | 56.35 |
| Jun 30, 2023 | 56.45 |
| Jun 29, 2023 | 61.17 |
| Jun 28, 2023 | 61.01 |
| Jun 27, 2023 | 61.17 |
| Jun 26, 2023 | 60.25 |
| Jun 23, 2023 | 59.58 |
| Jun 22, 2023 | 60.90 |
| Jun 21, 2023 | 60.52 |
| Jun 20, 2023 | 61.77 |
| Jun 16, 2023 | 61.66 |
| Jun 15, 2023 | 61.28 |
| Jun 14, 2023 | 60.23 |
| Jun 13, 2023 | 59.79 |
| Jun 12, 2023 | 59.25 |
| Jun 9, 2023 | 58.90 |
| Jun 8, 2023 | 59.63 |
| Jun 7, 2023 | 60.44 |
| Jun 6, 2023 | 59.33 |
| Jun 5, 2023 | 58.44 |
| Jun 2, 2023 | 60.04 |
| Jun 1, 2023 | 57.55 |
| May 31, 2023 | 57.11 |
| May 30, 2023 | 56.54 |
| May 26, 2023 | 58.30 |
| May 25, 2023 | 58.87 |
| May 24, 2023 | 59.39 |
| May 23, 2023 | 60.14 |
| May 22, 2023 | 60.28 |
| May 19, 2023 | 60.06 |
| May 18, 2023 | 59.03 |
| May 17, 2023 | 59.12 |
| May 16, 2023 | 59.06 |
| May 15, 2023 | 59.60 |
| May 12, 2023 | 60.44 |
| May 11, 2023 | 59.28 |
| May 10, 2023 | 59.33 |
| May 9, 2023 | 58.93 |
| May 8, 2023 | 58.98 |
| May 5, 2023 | 59.14 |
| May 4, 2023 | 59.58 |
| May 3, 2023 | 60.47 |
| May 2, 2023 | 60.98 |
| May 1, 2023 | 61.61 |
| Apr 28, 2023 | 61.50 |
| Apr 27, 2023 | 61.66 |
| Apr 26, 2023 | 63.15 |
| Apr 25, 2023 | 63.37 |
| Apr 24, 2023 | 68.75 |
| Apr 21, 2023 | 68.48 |
| Apr 20, 2023 | 68.37 |
| Apr 19, 2023 | 67.97 |
| Apr 18, 2023 | 67.91 |
| Apr 17, 2023 | 68.75 |
| Apr 14, 2023 | 69.05 |
| Apr 13, 2023 | 69.16 |
| Apr 12, 2023 | 68.48 |
| Apr 11, 2023 | 68.37 |
| Apr 10, 2023 | 68.16 |
| Apr 6, 2023 | 67.21 |
| Apr 5, 2023 | 66.75 |
| Apr 4, 2023 | 66.64 |
| Apr 3, 2023 | 67.34 |
| Mar 31, 2023 | 68.16 |
| Mar 30, 2023 | 60.16 |
| Mar 29, 2023 | 60.11 |
| Mar 28, 2023 | 61.07 |
| Mar 27, 2023 | 61.76 |
| Mar 24, 2023 | 60.89 |
| Mar 23, 2023 | 59.93 |
| Mar 22, 2023 | 60.30 |
| Mar 21, 2023 | 61.17 |
| Mar 20, 2023 | 60.60 |
| Mar 17, 2023 | 59.74 |
| Mar 16, 2023 | 60.43 |
| Mar 15, 2023 | 58.41 |
| Mar 14, 2023 | 58.38 |
| Mar 13, 2023 | 56.27 |
| Mar 10, 2023 | 57.32 |
| Mar 9, 2023 | 58.06 |
| Mar 8, 2023 | 58.68 |
| Mar 7, 2023 | 59.15 |
| Mar 6, 2023 | 57.94 |
| Mar 3, 2023 | 59.39 |
| Mar 2, 2023 | 58.14 |
| Mar 1, 2023 | 58.31 |
| Feb 28, 2023 | 58.83 |
| Feb 27, 2023 | 58.14 |
| Feb 24, 2023 | 57.96 |
| Feb 23, 2023 | 58.88 |
| Feb 22, 2023 | 59.00 |
| Feb 21, 2023 | 59.00 |
| Feb 17, 2023 | 56.07 |
| Feb 16, 2023 | 56.31 |
| Feb 15, 2023 | 56.04 |
| Feb 14, 2023 | 55.55 |
| Feb 13, 2023 | 55.75 |
| Feb 10, 2023 | 55.23 |
| Feb 9, 2023 | 54.84 |
| Feb 8, 2023 | 55.55 |
| Feb 7, 2023 | 56.64 |
| Feb 6, 2023 | 55.80 |
| Feb 3, 2023 | 56.98 |
| Feb 2, 2023 | 55.65 |
| Feb 1, 2023 | 54.42 |
| Jan 31, 2023 | 55.21 |
| Jan 30, 2023 | 54.35 |
| Jan 27, 2023 | 53.41 |
| Jan 26, 2023 | 54.05 |
| Jan 25, 2023 | 54.20 |
| Jan 24, 2023 | 54.42 |
| Jan 23, 2023 | 54.94 |
| Jan 20, 2023 | 54.81 |
| Jan 19, 2023 | 54.74 |
| Jan 18, 2023 | 54.67 |
| Jan 17, 2023 | 54.71 |
| Jan 13, 2023 | 55.67 |
| Jan 12, 2023 | 55.23 |
| Jan 11, 2023 | 54.54 |
| Jan 10, 2023 | 54.17 |
| Jan 9, 2023 | 53.75 |
| Jan 6, 2023 | 54.94 |
| Jan 5, 2023 | 54.15 |
| Jan 4, 2023 | 55.13 |
| Jan 3, 2023 | 56.41 |
| Dec 30, 2022 | 285.62 |
| Dec 29, 2022 | 286.36 |
| Dec 28, 2022 | 282.78 |
| Dec 27, 2022 | 285.00 |
| Dec 23, 2022 | 282.66 |
| Dec 22, 2022 | 283.15 |
| Dec 21, 2022 | 283.03 |
| Dec 20, 2022 | 280.31 |
| Dec 19, 2022 | 281.79 |
| Dec 16, 2022 | 282.41 |
| Dec 15, 2022 | 281.67 |
| Dec 14, 2022 | 289.69 |
| Dec 13, 2022 | 290.18 |
| Dec 12, 2022 | 285.50 |
| Dec 9, 2022 | 285.00 |
| Dec 8, 2022 | 288.83 |
| Dec 7, 2022 | 287.84 |
| Dec 6, 2022 | 287.84 |
| Dec 5, 2022 | 288.83 |
| Dec 2, 2022 | 294.63 |
| Dec 1, 2022 | 295.37 |
| Nov 30, 2022 | 292.53 |
| Nov 29, 2022 | 283.89 |
| Nov 28, 2022 | 284.01 |
| Nov 25, 2022 | 288.83 |
| Nov 23, 2022 | 288.33 |
| Nov 22, 2022 | 289.94 |
| Nov 21, 2022 | 287.47 |
| Nov 18, 2022 | 287.35 |
| Nov 17, 2022 | 287.10 |
| Nov 16, 2022 | 290.43 |
| Nov 15, 2022 | 291.79 |
| Nov 14, 2022 | 291.66 |
| Nov 11, 2022 | 287.84 |
| Nov 10, 2022 | 302.03 |
| Nov 9, 2022 | 291.54 |
| Nov 8, 2022 | 283.15 |
| Nov 7, 2022 | 286.61 |
| Nov 4, 2022 | 275.13 |
| Nov 3, 2022 | 272.05 |
| Nov 2, 2022 | 275.63 |
| Nov 1, 2022 | 277.60 |
| Oct 31, 2022 | 283.89 |
| Oct 28, 2022 | 280.19 |
| Oct 27, 2022 | 268.72 |
| Oct 26, 2022 | 271.68 |
| Oct 25, 2022 | 262.05 |
| Oct 24, 2022 | 247.74 |
| Oct 21, 2022 | 249.72 |
| Oct 20, 2022 | 250.21 |
| Oct 19, 2022 | 250.46 |
| Oct 18, 2022 | 253.79 |
| Oct 17, 2022 | 252.92 |
| Oct 14, 2022 | 249.59 |
| Oct 13, 2022 | 243.42 |
| Oct 12, 2022 | 237.87 |
| Oct 11, 2022 | 241.82 |
| Oct 10, 2022 | 238.12 |
| Oct 7, 2022 | 240.71 |
| Oct 6, 2022 | 243.18 |
| Oct 5, 2022 | 244.78 |
| Oct 4, 2022 | 253.42 |
| Oct 3, 2022 | 246.26 |
| Sep 30, 2022 | 241.45 |
| Sep 29, 2022 | 325.67 |
| Sep 28, 2022 | 326.80 |
| Sep 27, 2022 | 318.67 |
| Sep 26, 2022 | 319.32 |
| Sep 23, 2022 | 324.85 |
| Sep 22, 2022 | 327.29 |
| Sep 21, 2022 | 336.73 |
| Sep 20, 2022 | 331.68 |
| Sep 19, 2022 | 335.91 |
| Sep 16, 2022 | 332.01 |
| Sep 15, 2022 | 334.77 |
| Sep 14, 2022 | 338.19 |
| Sep 13, 2022 | 336.24 |
| Sep 12, 2022 | 345.18 |
| Sep 9, 2022 | 344.70 |
| Sep 8, 2022 | 344.53 |
| Sep 7, 2022 | 340.47 |
| Sep 6, 2022 | 335.59 |
| Sep 2, 2022 | 335.91 |
| Sep 1, 2022 | 342.74 |
| Aug 31, 2022 | 339.17 |
| Aug 30, 2022 | 341.93 |
| Aug 29, 2022 | 347.46 |
| Aug 26, 2022 | 350.71 |
| Aug 25, 2022 | 358.19 |
| Aug 24, 2022 | 354.78 |
| Aug 23, 2022 | 362.42 |
| Aug 22, 2022 | 365.84 |
| Aug 19, 2022 | 364.54 |
| Aug 18, 2022 | 361.61 |
| Aug 17, 2022 | 362.42 |
| Aug 16, 2022 | 366.16 |
| Aug 15, 2022 | 370.72 |
| Aug 12, 2022 | 367.79 |
| Aug 11, 2022 | 364.21 |
| Aug 10, 2022 | 362.42 |
| Aug 9, 2022 | 363.56 |
| Aug 8, 2022 | 369.58 |
| Aug 5, 2022 | 371.86 |
| Aug 4, 2022 | 370.07 |
| Aug 3, 2022 | 380.48 |
| Aug 2, 2022 | 380.96 |
| Aug 1, 2022 | 377.55 |
| Jul 29, 2022 | 370.56 |
| Jul 28, 2022 | 377.22 |
| Jul 27, 2022 | 374.13 |
| Jul 26, 2022 | 379.66 |
| Jul 25, 2022 | 363.40 |
| Jul 22, 2022 | 362.42 |
| Jul 21, 2022 | 359.82 |
| Jul 20, 2022 | 353.80 |
| Jul 19, 2022 | 349.90 |
| Jul 18, 2022 | 339.17 |
| Jul 15, 2022 | 344.04 |
| Jul 14, 2022 | 332.33 |
| Jul 13, 2022 | 331.36 |
| Jul 12, 2022 | 333.64 |
| Jul 11, 2022 | 333.64 |
| Jul 8, 2022 | 339.17 |
| Jul 7, 2022 | 335.59 |
| Jul 6, 2022 | 331.20 |
| Jul 5, 2022 | 336.24 |
| Jul 1, 2022 | 335.42 |
| Jun 30, 2022 | 332.33 |
| Jun 29, 2022 | 260.82 |
| Jun 28, 2022 | 262.00 |
| Jun 27, 2022 | 260.82 |
| Jun 24, 2022 | 258.34 |
| Jun 23, 2022 | 254.28 |
| Jun 22, 2022 | 241.08 |
| Jun 21, 2022 | 238.85 |
| Jun 17, 2022 | 232.44 |
| Jun 16, 2022 | 229.31 |
| Jun 15, 2022 | 238.33 |
| Jun 14, 2022 | 235.32 |
| Jun 13, 2022 | 235.32 |
| Jun 10, 2022 | 243.95 |
| Jun 9, 2022 | 247.35 |
| Jun 8, 2022 | 251.80 |
| Jun 7, 2022 | 249.45 |
| Jun 6, 2022 | 250.88 |
| Jun 3, 2022 | 244.87 |
| Jun 2, 2022 | 252.72 |
| Jun 1, 2022 | 245.52 |
| May 31, 2022 | 247.22 |
| May 27, 2022 | 250.75 |
| May 26, 2022 | 244.21 |
| May 25, 2022 | 245.91 |
| May 24, 2022 | 240.42 |
| May 23, 2022 | 234.54 |
| May 20, 2022 | 243.43 |
| May 19, 2022 | 237.68 |
| May 18, 2022 | 236.89 |
| May 17, 2022 | 233.62 |
| May 16, 2022 | 232.44 |
| May 13, 2022 | 232.97 |
| May 12, 2022 | 232.44 |
| May 11, 2022 | 229.31 |
| May 10, 2022 | 234.01 |
| May 9, 2022 | 231.92 |
| May 6, 2022 | 230.48 |
| May 5, 2022 | 231.66 |
| May 4, 2022 | 234.80 |
| May 3, 2022 | 231.01 |
| May 2, 2022 | 234.14 |
| Apr 29, 2022 | 230.61 |
| Apr 28, 2022 | 240.16 |
| Apr 27, 2022 | 234.54 |
| Apr 26, 2022 | 240.29 |
| Apr 25, 2022 | 233.10 |
| Apr 22, 2022 | 234.67 |
| Apr 21, 2022 | 243.69 |
| Apr 20, 2022 | 244.87 |
| Apr 19, 2022 | 238.98 |
| Apr 18, 2022 | 235.98 |
| Apr 14, 2022 | 241.08 |
| Apr 13, 2022 | 244.48 |
| Apr 12, 2022 | 241.73 |
| Apr 11, 2022 | 239.64 |
| Apr 8, 2022 | 242.51 |
| Apr 7, 2022 | 244.61 |
| Apr 6, 2022 | 241.34 |
| Apr 5, 2022 | 240.81 |
| Apr 4, 2022 | 246.70 |
| Apr 1, 2022 | 250.75 |
| Mar 31, 2022 | 241.34 |
| Mar 30, 2022 | 358.48 |
| Mar 29, 2022 | 364.28 |
| Mar 28, 2022 | 359.45 |
| Mar 25, 2022 | 362.35 |
| Mar 24, 2022 | 359.06 |
| Mar 23, 2022 | 360.80 |
| Mar 22, 2022 | 367.18 |
| Mar 21, 2022 | 366.02 |
| Mar 18, 2022 | 373.94 |
| Mar 17, 2022 | 363.70 |
| Mar 16, 2022 | 353.46 |
| Mar 15, 2022 | 347.85 |
| Mar 14, 2022 | 338.39 |
| Mar 11, 2022 | 339.74 |
| Mar 10, 2022 | 356.94 |
| Mar 9, 2022 | 363.70 |
| Mar 8, 2022 | 362.73 |
| Mar 7, 2022 | 362.93 |
| Mar 4, 2022 | 367.95 |
| Mar 3, 2022 | 370.27 |
| Mar 2, 2022 | 369.49 |
| Mar 1, 2022 | 358.29 |
| Feb 28, 2022 | 364.08 |
| Feb 25, 2022 | 351.33 |
| Feb 24, 2022 | 344.38 |
| Feb 23, 2022 | 334.71 |
| Feb 22, 2022 | 349.98 |
| Feb 18, 2022 | 428.23 |
| Feb 17, 2022 | 425.14 |
| Feb 16, 2022 | 432.68 |
| Feb 15, 2022 | 435.58 |
| Feb 14, 2022 | 430.94 |
| Feb 11, 2022 | 430.17 |
| Feb 10, 2022 | 426.50 |
| Feb 9, 2022 | 432.68 |
| Feb 8, 2022 | 429.59 |
| Feb 7, 2022 | 425.53 |
| Feb 4, 2022 | 428.62 |
| Feb 3, 2022 | 430.55 |
| Feb 2, 2022 | 432.68 |
| Feb 1, 2022 | 435.77 |
| Jan 31, 2022 | 438.67 |
| Jan 28, 2022 | 440.60 |
| Jan 27, 2022 | 432.29 |
| Jan 26, 2022 | 438.28 |
| Jan 25, 2022 | 444.85 |
| Jan 24, 2022 | 456.64 |
| Jan 21, 2022 | 438.48 |
| Jan 20, 2022 | 434.80 |
| Jan 19, 2022 | 446.01 |
| Jan 18, 2022 | 438.28 |
| Jan 14, 2022 | 456.06 |
| Jan 13, 2022 | 454.51 |
| Jan 12, 2022 | 466.30 |
| Jan 11, 2022 | 465.33 |
| Jan 10, 2022 | 469.97 |
| Jan 7, 2022 | 463.21 |
| Jan 6, 2022 | 462.82 |
| Jan 5, 2022 | 464.75 |
| Jan 4, 2022 | 470.55 |
| Jan 3, 2022 | 478.86 |
| Dec 31, 2021 | 477.51 |
| Dec 30, 2021 | -319.76 |
| Dec 29, 2021 | -313.90 |
| Dec 28, 2021 | -316.51 |
| Dec 27, 2021 | -320.55 |
| Dec 23, 2021 | -315.60 |
| Dec 22, 2021 | -313.77 |
| Dec 21, 2021 | -311.30 |
| Dec 20, 2021 | -316.12 |
| Dec 17, 2021 | -307.26 |
| Dec 16, 2021 | -305.43 |
| Dec 15, 2021 | -311.30 |
| Dec 14, 2021 | -302.04 |
| Dec 13, 2021 | -299.05 |
| Dec 10, 2021 | -295.66 |
| Dec 9, 2021 | -295.53 |
| Dec 8, 2021 | -299.70 |
| Dec 7, 2021 | -296.96 |
| Dec 6, 2021 | -295.66 |
| Dec 3, 2021 | -284.32 |
| Dec 2, 2021 | -286.54 |
| Dec 1, 2021 | -281.07 |
| Nov 30, 2021 | -277.55 |
| Nov 29, 2021 | -287.32 |
| Nov 26, 2021 | -294.36 |
| Nov 24, 2021 | -303.48 |
| Nov 23, 2021 | -309.60 |
| Nov 22, 2021 | -305.82 |
| Nov 19, 2021 | -303.48 |
| Nov 18, 2021 | -303.48 |
| Nov 17, 2021 | -311.43 |
| Nov 16, 2021 | -321.33 |
| Nov 15, 2021 | -314.16 |
| Nov 12, 2021 | -327.19 |
| Nov 11, 2021 | -330.97 |
| Nov 10, 2021 | -328.10 |
| Nov 9, 2021 | -331.10 |
| Nov 8, 2021 | -329.80 |
| Nov 5, 2021 | -331.75 |
| Nov 4, 2021 | -331.49 |
| Nov 3, 2021 | -334.49 |
| Nov 2, 2021 | -325.63 |
| Nov 1, 2021 | -327.71 |
| Oct 29, 2021 | -321.72 |
| Oct 28, 2021 | -319.63 |
| Oct 27, 2021 | -309.99 |
| Oct 26, 2021 | -311.17 |
| Oct 25, 2021 | -347.00 |
| Oct 22, 2021 | -343.74 |
| Oct 21, 2021 | -346.87 |
| Oct 20, 2021 | -343.74 |
| Oct 19, 2021 | -337.88 |
| Oct 18, 2021 | -340.35 |
| Oct 15, 2021 | -337.36 |
| Oct 14, 2021 | -342.05 |
| Oct 13, 2021 | -345.82 |
| Oct 12, 2021 | -345.30 |
| Oct 11, 2021 | -342.57 |
| Oct 8, 2021 | -344.52 |
| Oct 7, 2021 | -349.60 |
| Oct 6, 2021 | -342.83 |
| Oct 5, 2021 | -347.26 |
| Oct 4, 2021 | -349.21 |
| Oct 1, 2021 | -355.86 |
| Sep 30, 2021 | -347.39 |
| Sep 29, 2021 | -793.45 |
| Sep 28, 2021 | -784.63 |
| Sep 27, 2021 | -795.81 |
| Sep 24, 2021 | -801.69 |
| Sep 23, 2021 | -799.34 |
| Sep 22, 2021 | -803.45 |
| Sep 21, 2021 | -800.51 |
| Sep 20, 2021 | -794.92 |
| Sep 17, 2021 | -809.63 |
| Sep 16, 2021 | -781.10 |
| Sep 15, 2021 | -776.40 |
| Sep 14, 2021 | -793.45 |
| Sep 13, 2021 | -805.51 |
| Sep 10, 2021 | -828.74 |
| Sep 9, 2021 | -833.74 |
| Sep 8, 2021 | -827.57 |
| Sep 7, 2021 | -819.63 |
| Sep 3, 2021 | -840.21 |
| Sep 2, 2021 | -841.97 |
| Sep 1, 2021 | -841.09 |
| Aug 31, 2021 | -842.27 |
| Aug 30, 2021 | -825.21 |
| Aug 27, 2021 | -821.68 |
| Aug 26, 2021 | -799.34 |
| Aug 25, 2021 | -816.39 |
| Aug 24, 2021 | -819.63 |
| Aug 23, 2021 | -844.92 |
| Aug 20, 2021 | -827.27 |
| Aug 19, 2021 | -820.80 |
| Aug 18, 2021 | -825.80 |
| Aug 17, 2021 | -825.80 |
| Aug 16, 2021 | -849.03 |
| Aug 13, 2021 | -846.68 |
| Aug 12, 2021 | -834.04 |
| Aug 11, 2021 | -829.04 |
| Aug 10, 2021 | -835.51 |
| Aug 9, 2021 | -838.15 |
| Aug 6, 2021 | -837.86 |
| Aug 5, 2021 | -824.04 |
| Aug 4, 2021 | -820.80 |
| Aug 3, 2021 | -830.21 |
| Aug 2, 2021 | -818.45 |
| Jul 30, 2021 | -807.57 |
| Jul 29, 2021 | -800.81 |
| Jul 28, 2021 | -800.22 |
| Jul 27, 2021 | -819.92 |
| Jul 26, 2021 | -814.04 |
| Jul 23, 2021 | -814.92 |
| Jul 22, 2021 | -797.87 |
| Jul 21, 2021 | -791.98 |
| Jul 20, 2021 | -788.46 |
| Jul 19, 2021 | -776.10 |
| Jul 16, 2021 | -778.46 |
| Jul 15, 2021 | -783.75 |
| Jul 14, 2021 | -777.28 |
| Jul 13, 2021 | -772.58 |
| Jul 12, 2021 | -770.52 |
| Jul 9, 2021 | -763.46 |
| Jul 8, 2021 | -760.52 |
| Jul 7, 2021 | -766.69 |
| Jul 6, 2021 | -760.52 |
| Jul 2, 2021 | -765.81 |
| Jul 1, 2021 | -773.16 |
| Jun 30, 2021 | -770.22 |
| Jun 29, 2021 | -4,070.85 |
| Jun 28, 2021 | -4,064.55 |
| Jun 25, 2021 | -4,166.94 |
| Jun 24, 2021 | -4,034.62 |
| Jun 23, 2021 | -3,946.41 |
| Jun 22, 2021 | -3,859.78 |
| Jun 21, 2021 | -3,826.70 |
| Jun 18, 2021 | -3,792.04 |
| Jun 17, 2021 | -3,919.63 |
| Jun 16, 2021 | -3,921.21 |
| Jun 15, 2021 | -3,940.11 |
| Jun 14, 2021 | -3,859.78 |
| Jun 11, 2021 | -3,859.78 |
| Jun 10, 2021 | -3,892.85 |
| Jun 9, 2021 | -3,908.61 |
| Jun 8, 2021 | -3,930.66 |
| Jun 7, 2021 | -3,924.36 |
| Jun 4, 2021 | -3,877.10 |
| Jun 3, 2021 | -3,859.78 |
| Jun 2, 2021 | -3,834.57 |
| Jun 1, 2021 | -3,897.58 |
| May 28, 2021 | -3,844.02 |
| May 27, 2021 | -3,907.03 |
| May 26, 2021 | -3,892.85 |
| May 25, 2021 | -3,881.83 |
| May 24, 2021 | -3,911.76 |
| May 21, 2021 | -3,922.78 |
| May 20, 2021 | -3,902.31 |
| May 19, 2021 | -3,855.05 |
| May 18, 2021 | -3,850.32 |
| May 17, 2021 | -3,787.32 |
| May 14, 2021 | -3,794.40 |
| May 13, 2021 | -3,837.72 |
| May 12, 2021 | -3,766.84 |
| May 11, 2021 | -3,751.09 |
| May 10, 2021 | -3,749.51 |
| May 7, 2021 | -3,804.64 |
| May 6, 2021 | -3,847.17 |
| May 5, 2021 | -3,795.19 |
| May 4, 2021 | -3,582.54 |
| May 3, 2021 | -3,640.82 |
| Apr 30, 2021 | -3,525.83 |
| Apr 29, 2021 | -3,612.47 |
| Apr 28, 2021 | -3,618.77 |
| Apr 27, 2021 | -3,568.36 |
| Apr 26, 2021 | -3,223.39 |
| Apr 23, 2021 | -3,245.45 |
| Apr 22, 2021 | -3,228.12 |
| Apr 21, 2021 | -3,264.35 |
| Apr 20, 2021 | -3,209.22 |
| Apr 19, 2021 | -3,270.65 |
| Apr 16, 2021 | -3,264.35 |
| Apr 15, 2021 | -3,264.35 |
| Apr 14, 2021 | -3,226.55 |
| Apr 13, 2021 | -3,136.76 |
| Apr 12, 2021 | -3,187.17 |
| Apr 9, 2021 | -3,206.07 |
| Apr 8, 2021 | -3,171.41 |
| Apr 7, 2021 | -3,128.88 |
| Apr 6, 2021 | -3,209.22 |
| Apr 5, 2021 | -3,258.05 |
| Apr 1, 2021 | -3,267.50 |
| Mar 31, 2021 | -3,239.15 |
| Mar 30, 2021 | 179.05 |
| Mar 29, 2021 | 178.62 |
| Mar 26, 2021 | 180.59 |
| Mar 25, 2021 | 180.25 |
| Mar 24, 2021 | 180.42 |
| Mar 23, 2021 | 181.78 |
| Mar 22, 2021 | 182.72 |
| Mar 19, 2021 | 181.95 |
| Mar 18, 2021 | 183.32 |
| Mar 17, 2021 | 184.00 |
| Mar 16, 2021 | 185.03 |
| Mar 15, 2021 | 188.36 |
| Mar 12, 2021 | 193.56 |
| Mar 11, 2021 | 193.14 |
| Mar 10, 2021 | 191.94 |
| Mar 9, 2021 | 190.75 |
| Mar 8, 2021 | 192.79 |
| Mar 5, 2021 | 186.90 |
| Mar 4, 2021 | 185.62 |
| Mar 3, 2021 | 183.75 |
| Mar 2, 2021 | 179.65 |
| Mar 1, 2021 | 185.88 |
| Feb 26, 2021 | 186.48 |
| Feb 25, 2021 | 191.69 |
| Feb 24, 2021 | 190.49 |
| Feb 23, 2021 | 186.99 |
| Feb 22, 2021 | 186.48 |
| Feb 19, 2021 | 185.54 |
| Feb 18, 2021 | 184.09 |
| Feb 17, 2021 | 190.23 |
| Feb 16, 2021 | 190.49 |
| Feb 12, 2021 | 195.36 |
| Feb 11, 2021 | 198.43 |
| Feb 10, 2021 | 198.86 |
| Feb 9, 2021 | 203.29 |
| Feb 8, 2021 | 202.44 |
| Feb 5, 2021 | 199.37 |
| Feb 4, 2021 | 197.23 |
| Feb 3, 2021 | 194.59 |
| Feb 2, 2021 | 193.82 |
| Feb 1, 2021 | 193.39 |
| Jan 29, 2021 | 186.31 |
| Jan 28, 2021 | 189.21 |
| Jan 27, 2021 | 196.12 |
| Jan 26, 2021 | 203.98 |
| Jan 25, 2021 | 203.89 |
| Jan 22, 2021 | 201.89 |
| Jan 21, 2021 | 200.73 |
| Jan 20, 2021 | 203.72 |
| Jan 19, 2021 | 202.01 |
| Jan 15, 2021 | 201.42 |
| Jan 14, 2021 | 199.62 |
| Jan 13, 2021 | 200.82 |
| Jan 12, 2021 | 200.14 |
| Jan 11, 2021 | 196.89 |
| Jan 8, 2021 | 197.75 |
| Jan 7, 2021 | 198.00 |
| Jan 6, 2021 | 194.84 |
| Jan 5, 2021 | 183.92 |
| Jan 4, 2021 | 178.28 |
| Dec 31, 2020 | 174.02 |
| Dec 30, 2020 | 30.25 |
| Dec 29, 2020 | 30.64 |
| Dec 28, 2020 | 30.73 |
| Dec 24, 2020 | 30.23 |
| Dec 23, 2020 | 29.81 |
| Dec 22, 2020 | 29.10 |
| Dec 21, 2020 | 28.99 |
| Dec 18, 2020 | 28.99 |
| Dec 17, 2020 | 29.08 |
| Dec 16, 2020 | 28.51 |
| Dec 15, 2020 | 27.91 |
| Dec 14, 2020 | 28.01 |
| Dec 11, 2020 | 27.62 |
| Dec 10, 2020 | 28.12 |
| Dec 9, 2020 | 27.77 |
| Dec 8, 2020 | 27.29 |
| Dec 7, 2020 | 26.91 |
| Dec 4, 2020 | 27.09 |
| Dec 3, 2020 | 26.40 |
| Dec 2, 2020 | 26.99 |
| Dec 1, 2020 | 26.65 |
| Nov 30, 2020 | 24.82 |
| Nov 27, 2020 | 25.48 |
| Nov 25, 2020 | 26.01 |
| Nov 24, 2020 | 25.99 |
| Nov 23, 2020 | 25.30 |
| Nov 20, 2020 | 25.16 |
| Nov 19, 2020 | 25.85 |
| Nov 18, 2020 | 25.50 |
| Nov 17, 2020 | 25.62 |
| Nov 16, 2020 | 25.00 |
| Nov 13, 2020 | 24.84 |
| Nov 12, 2020 | 24.73 |
| Nov 11, 2020 | 25.14 |
| Nov 10, 2020 | 24.88 |
| Nov 9, 2020 | 24.77 |
| Nov 6, 2020 | 24.09 |
| Nov 5, 2020 | 24.70 |
| Nov 4, 2020 | 24.15 |
| Nov 3, 2020 | 25.62 |
| Nov 2, 2020 | 24.79 |
| Oct 30, 2020 | 24.15 |
| Oct 29, 2020 | 24.22 |
| Oct 28, 2020 | 23.94 |
| Oct 27, 2020 | 25.99 |
| Oct 26, 2020 | 28.79 |
| Oct 23, 2020 | 29.54 |
| Oct 22, 2020 | 29.11 |
| Oct 21, 2020 | 29.10 |
| Oct 20, 2020 | 28.76 |
| Oct 19, 2020 | 29.03 |
| Oct 16, 2020 | 29.72 |
| Oct 15, 2020 | 29.34 |
| Oct 14, 2020 | 29.03 |
| Oct 13, 2020 | 29.45 |
| Oct 12, 2020 | 29.63 |
| Oct 9, 2020 | 29.61 |
| Oct 8, 2020 | 29.26 |
| Oct 7, 2020 | 28.71 |
| Oct 6, 2020 | 28.55 |
| Oct 5, 2020 | 28.21 |
| Oct 2, 2020 | 27.48 |
| Oct 1, 2020 | 27.29 |
| Sep 30, 2020 | 27.29 |
| Sep 29, 2020 | 34.61 |
| Sep 28, 2020 | 34.75 |
| Sep 25, 2020 | 34.48 |
| Sep 24, 2020 | 33.99 |
| Sep 23, 2020 | 33.91 |
| Sep 22, 2020 | 34.49 |
| Sep 21, 2020 | 34.54 |
| Sep 18, 2020 | 34.80 |
| Sep 17, 2020 | 34.67 |
| Sep 16, 2020 | 34.63 |
| Sep 15, 2020 | 34.63 |
| Sep 14, 2020 | 34.68 |
| Sep 11, 2020 | 34.67 |
| Sep 10, 2020 | 34.27 |
| Sep 9, 2020 | 34.48 |
| Sep 8, 2020 | 34.61 |
| Sep 4, 2020 | 34.37 |
| Sep 3, 2020 | 34.91 |
| Sep 2, 2020 | 36.06 |
| Sep 1, 2020 | 35.60 |
| Aug 31, 2020 | 35.76 |
| Aug 28, 2020 | 36.29 |
| Aug 27, 2020 | 35.46 |
| Aug 26, 2020 | 35.39 |
| Aug 25, 2020 | 36.10 |
| Aug 24, 2020 | 36.39 |
| Aug 21, 2020 | 36.60 |
| Aug 20, 2020 | 36.58 |
| Aug 19, 2020 | 37.64 |
| Aug 18, 2020 | 38.77 |
| Aug 17, 2020 | 38.90 |
| Aug 14, 2020 | 38.22 |
| Aug 13, 2020 | 39.14 |
| Aug 12, 2020 | 38.95 |
| Aug 11, 2020 | 39.17 |
| Aug 10, 2020 | 40.14 |
| Aug 7, 2020 | 38.57 |
| Aug 6, 2020 | 38.57 |
| Aug 5, 2020 | 38.84 |
| Aug 4, 2020 | 38.57 |
| Aug 3, 2020 | 37.91 |
| Jul 31, 2020 | 37.90 |
| Jul 30, 2020 | 37.89 |
| Jul 29, 2020 | 37.84 |
| Jul 28, 2020 | 37.60 |
| Jul 27, 2020 | 36.93 |
| Jul 24, 2020 | 37.50 |
| Jul 23, 2020 | 37.86 |
| Jul 22, 2020 | 37.65 |
| Jul 21, 2020 | 38.88 |
| Jul 20, 2020 | 38.24 |
| Jul 17, 2020 | 37.89 |
| Jul 16, 2020 | 37.48 |
| Jul 15, 2020 | 37.88 |
| Jul 14, 2020 | 36.53 |
| Jul 13, 2020 | 36.25 |
| Jul 10, 2020 | 36.79 |
| Jul 9, 2020 | 36.72 |
| Jul 8, 2020 | 37.13 |
| Jul 7, 2020 | 37.53 |
| Jul 6, 2020 | 38.32 |
| Jul 2, 2020 | 37.93 |
| Jul 1, 2020 | 37.96 |
| Jun 30, 2020 | 38.20 |
| Jun 29, 2020 | 33.21 |
| Jun 26, 2020 | 32.28 |
| Jun 25, 2020 | 33.04 |
| Jun 24, 2020 | 32.94 |
| Jun 23, 2020 | 34.50 |
| Jun 22, 2020 | 33.84 |
| Jun 19, 2020 | 34.40 |
| Jun 18, 2020 | 33.53 |
| Jun 17, 2020 | 33.58 |
| Jun 16, 2020 | 34.66 |
| Jun 15, 2020 | 34.25 |
| Jun 12, 2020 | 33.51 |
| Jun 11, 2020 | 33.68 |
| Jun 10, 2020 | 36.16 |
| Jun 9, 2020 | 36.68 |
| Jun 8, 2020 | 36.97 |
| Jun 5, 2020 | 37.17 |
| Jun 4, 2020 | 36.20 |
| Jun 3, 2020 | 36.57 |
| Jun 2, 2020 | 35.55 |
| Jun 1, 2020 | 35.12 |
| May 29, 2020 | 35.83 |
| May 28, 2020 | 37.35 |
| May 27, 2020 | 37.72 |
| May 26, 2020 | 36.18 |
| May 22, 2020 | 35.83 |
| May 21, 2020 | 36.14 |
| May 20, 2020 | 36.23 |
| May 19, 2020 | 35.09 |
| May 18, 2020 | 35.36 |
| May 15, 2020 | 33.64 |
| May 14, 2020 | 33.37 |
| May 13, 2020 | 32.96 |
| May 12, 2020 | 34.33 |
| May 11, 2020 | 35.24 |
| May 8, 2020 | 36.72 |
| May 7, 2020 | 35.83 |
| May 6, 2020 | 35.65 |
| May 5, 2020 | 35.28 |
| May 4, 2020 | 34.73 |
| May 1, 2020 | 34.99 |
| Apr 30, 2020 | 35.91 |
| Apr 29, 2020 | 38.77 |
| Apr 28, 2020 | 38.03 |
| Apr 27, 2020 | 41.88 |
| Apr 24, 2020 | 39.68 |
| Apr 23, 2020 | 40.03 |
| Apr 22, 2020 | 39.57 |
| Apr 21, 2020 | 40.15 |
| Apr 20, 2020 | 40.75 |
| Apr 17, 2020 | 41.57 |
| Apr 16, 2020 | 41.73 |
| Apr 15, 2020 | 40.72 |
| Apr 14, 2020 | 41.59 |
| Apr 13, 2020 | 40.97 |
| Apr 9, 2020 | 40.35 |
| Apr 8, 2020 | 39.22 |
| Apr 7, 2020 | 39.45 |
| Apr 6, 2020 | 40.64 |
| Apr 3, 2020 | 37.91 |
| Apr 2, 2020 | 38.59 |
| Apr 1, 2020 | 36.02 |
| Mar 31, 2020 | 38.10 |
| Mar 30, 2020 | 41.54 |
| Mar 27, 2020 | 38.33 |
| Mar 26, 2020 | 39.25 |
| Mar 25, 2020 | 36.04 |
| Mar 24, 2020 | 38.15 |
| Mar 23, 2020 | 39.12 |
| Mar 20, 2020 | 33.91 |
| Mar 19, 2020 | 35.98 |
| Mar 18, 2020 | 33.27 |
| Mar 17, 2020 | 37.23 |
| Mar 16, 2020 | 38.92 |
| Mar 13, 2020 | 42.44 |
| Mar 12, 2020 | 32.30 |
| Mar 11, 2020 | 38.75 |
| Mar 10, 2020 | 37.43 |
| Mar 9, 2020 | 41.03 |
| Mar 6, 2020 | 43.15 |
| Mar 5, 2020 | 42.02 |
| Mar 4, 2020 | 43.37 |
| Mar 3, 2020 | 42.18 |
| Mar 2, 2020 | 42.38 |
| Feb 28, 2020 | 41.74 |
| Feb 27, 2020 | 41.87 |
| Feb 26, 2020 | 42.79 |
| Feb 25, 2020 | 43.54 |
| Feb 24, 2020 | 45.52 |
| Feb 21, 2020 | 45.92 |
| Feb 20, 2020 | 44.64 |
| Feb 19, 2020 | 45.23 |
| Feb 18, 2020 | 45.01 |
| Feb 14, 2020 | 45.10 |
| Feb 13, 2020 | 44.62 |
| Feb 12, 2020 | 45.67 |
| Feb 11, 2020 | 46.62 |
| Feb 10, 2020 | 45.70 |
| Feb 7, 2020 | 46.49 |
| Feb 6, 2020 | 47.35 |
| Feb 5, 2020 | 46.73 |
| Feb 4, 2020 | 45.89 |
| Feb 3, 2020 | 44.62 |
| Jan 31, 2020 | 44.44 |
| Jan 30, 2020 | 44.31 |
| Jan 29, 2020 | 44.29 |
| Jan 28, 2020 | 44.88 |
| Jan 27, 2020 | 45.48 |
| Jan 24, 2020 | 45.74 |
| Jan 23, 2020 | 49.17 |
| Jan 22, 2020 | 48.58 |
| Jan 21, 2020 | 48.58 |
| Jan 17, 2020 | 48.99 |
| Jan 16, 2020 | 49.26 |
| Jan 15, 2020 | 47.61 |
| Jan 14, 2020 | 47.19 |
| Jan 13, 2020 | 46.77 |
| Jan 10, 2020 | 46.15 |
| Jan 9, 2020 | 46.64 |
| Jan 8, 2020 | 46.64 |
| Jan 7, 2020 | 46.75 |
| Jan 6, 2020 | 47.63 |
| Jan 3, 2020 | 47.72 |
| Jan 2, 2020 | 47.72 |
| Dec 31, 2019 | 48.07 |
| Dec 30, 2019 | 49.81 |
| Dec 27, 2019 | 50.72 |
| Dec 26, 2019 | 50.91 |
| Dec 24, 2019 | 51.52 |
| Dec 23, 2019 | 51.38 |
| Dec 20, 2019 | 51.36 |
| Dec 19, 2019 | 51.70 |
| Dec 18, 2019 | 52.70 |
| Dec 17, 2019 | 53.22 |
| Dec 16, 2019 | 54.46 |
| Dec 13, 2019 | 51.59 |
| Dec 12, 2019 | 51.77 |
| Dec 11, 2019 | 52.43 |
| Dec 10, 2019 | 53.93 |
| Dec 9, 2019 | 54.21 |
| Dec 6, 2019 | 53.55 |
| Dec 5, 2019 | 51.86 |
| Dec 4, 2019 | 53.23 |
| Dec 3, 2019 | 53.11 |
| Dec 2, 2019 | 52.64 |
| Nov 29, 2019 | 54.16 |
| Nov 27, 2019 | 51.84 |
| Nov 26, 2019 | 53.05 |
| Nov 25, 2019 | 53.02 |
| Nov 22, 2019 | 50.72 |
| Nov 21, 2019 | 50.66 |
| Nov 20, 2019 | 50.02 |
| Nov 19, 2019 | 49.49 |
| Nov 18, 2019 | 49.07 |
| Nov 15, 2019 | 49.79 |
| Nov 14, 2019 | 49.63 |
| Nov 13, 2019 | 50.02 |
| Nov 12, 2019 | 50.38 |
| Nov 11, 2019 | 50.09 |
| Nov 8, 2019 | 50.18 |
| Nov 7, 2019 | 49.86 |
| Nov 6, 2019 | 49.70 |
| Nov 5, 2019 | 49.86 |
| Nov 4, 2019 | 50.50 |
| Nov 1, 2019 | 51.50 |
| Oct 31, 2019 | 51.73 |
| Oct 30, 2019 | 53.73 |
| Oct 29, 2019 | 52.77 |
| Oct 28, 2019 | 51.66 |
| Oct 25, 2019 | 51.59 |
| Oct 24, 2019 | 51.92 |
| Oct 23, 2019 | 51.52 |
| Oct 22, 2019 | 51.18 |
| Oct 21, 2019 | 47.83 |
| Oct 18, 2019 | 47.40 |
| Oct 17, 2019 | 48.15 |
| Oct 16, 2019 | 47.61 |
| Oct 15, 2019 | 47.41 |
| Oct 14, 2019 | 46.85 |
| Oct 11, 2019 | 46.67 |
| Oct 10, 2019 | 46.19 |
| Oct 9, 2019 | 46.40 |
| Oct 8, 2019 | 45.90 |
| Oct 7, 2019 | 47.81 |
| Oct 4, 2019 | 47.45 |
| Oct 3, 2019 | 46.42 |
| Oct 2, 2019 | 45.56 |
| Oct 1, 2019 | 46.44 |
| Sep 30, 2019 | 46.79 |
| Sep 27, 2019 | 44.84 |
| Sep 26, 2019 | 45.31 |
| Sep 25, 2019 | 46.34 |
| Sep 24, 2019 | 45.69 |
| Sep 23, 2019 | 45.74 |
| Sep 20, 2019 | 46.36 |
| Sep 19, 2019 | 45.65 |
| Sep 18, 2019 | 45.95 |
| Sep 17, 2019 | 47.30 |
| Sep 16, 2019 | 47.04 |
| Sep 13, 2019 | 45.97 |
| Sep 12, 2019 | 46.04 |
| Sep 11, 2019 | 46.21 |
| Sep 10, 2019 | 44.88 |
| Sep 9, 2019 | 44.45 |
| Sep 6, 2019 | 44.39 |
| Sep 5, 2019 | 43.90 |
| Sep 4, 2019 | 43.15 |
| Sep 3, 2019 | 43.19 |
| Aug 30, 2019 | 43.36 |
| Aug 29, 2019 | 45.61 |
| Aug 28, 2019 | 45.59 |
| Aug 27, 2019 | 45.80 |
| Aug 26, 2019 | 46.46 |
| Aug 23, 2019 | 45.69 |
| Aug 22, 2019 | 47.83 |
| Aug 21, 2019 | 48.41 |
| Aug 20, 2019 | 48.39 |
| Aug 19, 2019 | 49.07 |
| Aug 16, 2019 | 49.91 |
| Aug 15, 2019 | 49.18 |
| Aug 14, 2019 | 49.12 |
| Aug 13, 2019 | 50.57 |
| Aug 12, 2019 | 50.21 |
| Aug 9, 2019 | 49.89 |
| Aug 8, 2019 | 50.08 |
| Aug 7, 2019 | 48.73 |
| Aug 6, 2019 | 47.92 |
| Aug 5, 2019 | 49.29 |
| Aug 2, 2019 | 50.14 |
| Aug 1, 2019 | 50.46 |
| Jul 31, 2019 | 49.71 |
| Jul 30, 2019 | 49.24 |
| Jul 29, 2019 | 47.73 |
| Jul 26, 2019 | 48.35 |
| Jul 25, 2019 | 47.53 |
| Jul 24, 2019 | 47.11 |
| Jul 23, 2019 | 45.97 |
| Jul 22, 2019 | 46.36 |
| Jul 19, 2019 | 46.42 |
| Jul 18, 2019 | 46.19 |
| Jul 17, 2019 | 46.10 |
| Jul 16, 2019 | 45.69 |
| Jul 15, 2019 | 45.48 |
| Jul 12, 2019 | 45.27 |
| Jul 11, 2019 | 46.44 |
| Jul 10, 2019 | 46.25 |
| Jul 9, 2019 | 45.80 |
| Jul 8, 2019 | 45.76 |
| Jul 5, 2019 | 44.99 |
| Jul 3, 2019 | 45.25 |
| Jul 2, 2019 | 44.82 |
| Jul 1, 2019 | 44.75 |
| Jun 28, 2019 | 40.24 |
| Jun 27, 2019 | 40.56 |
| Jun 26, 2019 | 38.39 |
| Jun 25, 2019 | 39.50 |
| Jun 24, 2019 | 39.84 |
| Jun 21, 2019 | 39.54 |
| Jun 20, 2019 | 39.69 |
| Jun 19, 2019 | 39.92 |
| Jun 18, 2019 | 39.88 |
| Jun 17, 2019 | 39.52 |
| Jun 14, 2019 | 39.60 |
| Jun 13, 2019 | 40.60 |
| Jun 12, 2019 | 40.39 |
| Jun 11, 2019 | 39.73 |
| Jun 10, 2019 | 39.63 |
| Jun 7, 2019 | 38.84 |
| Jun 6, 2019 | 37.58 |
| Jun 5, 2019 | 38.16 |
| Jun 4, 2019 | 38.93 |
| Jun 3, 2019 | 38.39 |
| May 31, 2019 | 38.61 |
| May 30, 2019 | 38.10 |
| May 29, 2019 | 37.63 |
| May 28, 2019 | 39.18 |
| May 24, 2019 | 39.16 |
| May 23, 2019 | 38.63 |
| May 22, 2019 | 39.99 |
| May 21, 2019 | 40.44 |
| May 20, 2019 | 39.84 |
| May 17, 2019 | 39.27 |
| May 16, 2019 | 39.92 |
| May 15, 2019 | 40.33 |
| May 14, 2019 | 40.11 |
| May 13, 2019 | 39.67 |
| May 10, 2019 | 40.99 |
| May 9, 2019 | 41.24 |
| May 8, 2019 | 40.90 |
| May 7, 2019 | 40.56 |
| May 6, 2019 | 43.18 |
| May 3, 2019 | 42.43 |
| May 2, 2019 | 41.26 |
| May 1, 2019 | 40.92 |
| Apr 30, 2019 | 40.84 |
| Apr 29, 2019 | 41.28 |
| Apr 26, 2019 | 41.05 |
| Apr 25, 2019 | 40.29 |
| Apr 24, 2019 | 40.97 |
| Apr 23, 2019 | 40.12 |
| Apr 22, 2019 | 42.77 |
| Apr 18, 2019 | 42.56 |
| Apr 17, 2019 | 42.26 |
| Apr 16, 2019 | 44.39 |
| Apr 15, 2019 | 45.31 |
| Apr 12, 2019 | 45.14 |
| Apr 11, 2019 | 45.47 |
| Apr 10, 2019 | 45.99 |
| Apr 9, 2019 | 44.77 |
| Apr 8, 2019 | 44.73 |
| Apr 5, 2019 | 45.01 |
| Apr 4, 2019 | 44.71 |
| Apr 3, 2019 | 44.67 |
| Apr 2, 2019 | 44.65 |
| Apr 1, 2019 | 44.90 |
| Mar 29, 2019 | 47.54 |
| Mar 28, 2019 | 47.73 |
| Mar 27, 2019 | 47.23 |
| Mar 26, 2019 | 47.90 |
| Mar 25, 2019 | 47.40 |
| Mar 22, 2019 | 47.10 |
| Mar 21, 2019 | 48.33 |
| Mar 20, 2019 | 47.54 |
| Mar 19, 2019 | 47.94 |
| Mar 18, 2019 | 47.46 |
| Mar 15, 2019 | 46.60 |
| Mar 14, 2019 | 46.44 |
| Mar 13, 2019 | 46.17 |
| Mar 12, 2019 | 45.65 |
| Mar 11, 2019 | 44.96 |
| Mar 8, 2019 | 43.83 |
| Mar 7, 2019 | 43.92 |
| Mar 6, 2019 | 44.00 |
| Mar 5, 2019 | 45.81 |
| Mar 4, 2019 | 45.85 |
| Mar 1, 2019 | 47.23 |
| Feb 28, 2019 | 47.00 |
| Feb 27, 2019 | 46.10 |
| Feb 26, 2019 | 45.31 |
| Feb 25, 2019 | 45.67 |
| Feb 22, 2019 | 45.90 |
| Feb 21, 2019 | 46.69 |
| Feb 20, 2019 | 47.27 |
| Feb 19, 2019 | 45.27 |
| Feb 15, 2019 | 45.08 |
| Feb 14, 2019 | 43.92 |
| Feb 13, 2019 | 43.61 |
| Feb 12, 2019 | 43.83 |
| Feb 11, 2019 | 43.00 |
| Feb 8, 2019 | 42.21 |
| Feb 7, 2019 | 41.79 |
| Feb 6, 2019 | 42.42 |
| Feb 5, 2019 | 42.83 |
| Feb 4, 2019 | 41.88 |
| Feb 1, 2019 | 41.34 |
| Jan 31, 2019 | 41.50 |
| Jan 30, 2019 | 40.81 |
| Jan 29, 2019 | 40.46 |
| Jan 28, 2019 | 41.21 |
| Jan 25, 2019 | 42.33 |
| Jan 24, 2019 | 42.15 |
| Jan 23, 2019 | 41.02 |
| Jan 22, 2019 | 40.96 |
| Jan 18, 2019 | 41.71 |
| Jan 17, 2019 | 41.29 |
| Jan 16, 2019 | 40.71 |
| Jan 15, 2019 | 40.36 |
| Jan 14, 2019 | 40.00 |
| Jan 11, 2019 | 40.73 |
| Jan 10, 2019 | 41.00 |
| Jan 9, 2019 | 40.59 |
| Jan 8, 2019 | 40.52 |
| Jan 7, 2019 | 40.06 |
| Jan 4, 2019 | 40.00 |
| Jan 3, 2019 | 38.88 |
| Jan 2, 2019 | 39.75 |
| Dec 31, 2018 | 39.40 |
| Dec 28, 2018 | 72.39 |
| Dec 27, 2018 | 72.23 |
| Dec 26, 2018 | 71.61 |
| Dec 24, 2018 | 69.16 |
| Dec 21, 2018 | 69.59 |
| Dec 20, 2018 | 72.35 |
| Dec 19, 2018 | 72.51 |
| Dec 18, 2018 | 73.87 |
| Dec 17, 2018 | 74.41 |
| Dec 14, 2018 | 77.68 |
| Dec 13, 2018 | 80.13 |
| Dec 12, 2018 | 79.94 |
| Dec 11, 2018 | 78.03 |
| Dec 10, 2018 | 77.56 |
| Dec 7, 2018 | 76.01 |
| Dec 6, 2018 | 78.93 |
| Dec 4, 2018 | 73.91 |
| Dec 3, 2018 | 75.66 |
| Nov 30, 2018 | 74.88 |
| Nov 29, 2018 | 74.22 |
| Nov 28, 2018 | 74.26 |
| Nov 27, 2018 | 72.27 |
| Nov 26, 2018 | 71.57 |
| Nov 23, 2018 | 71.85 |
| Nov 21, 2018 | 70.99 |
| Nov 20, 2018 | 70.83 |
| Nov 19, 2018 | 70.91 |
| Nov 16, 2018 | 73.48 |
| Nov 15, 2018 | 74.57 |
| Nov 14, 2018 | 75.23 |
| Nov 13, 2018 | 75.54 |
| Nov 12, 2018 | 76.94 |
| Nov 9, 2018 | 78.85 |
| Nov 8, 2018 | 80.60 |
| Nov 7, 2018 | 80.05 |
| Nov 6, 2018 | 79.55 |
| Nov 5, 2018 | 78.23 |
| Nov 2, 2018 | 81.22 |
| Nov 1, 2018 | 82.47 |
| Oct 31, 2018 | 81.38 |
| Oct 30, 2018 | 81.22 |
| Oct 29, 2018 | 81.11 |
| Oct 26, 2018 | 81.73 |
| Oct 25, 2018 | 82.31 |
| Oct 24, 2018 | 85.81 |
| Oct 23, 2018 | 89.43 |
| Oct 22, 2018 | 89.00 |
| Oct 19, 2018 | 87.52 |
| Oct 18, 2018 | 88.46 |
| Oct 17, 2018 | 90.83 |
| Oct 16, 2018 | 88.50 |
| Oct 15, 2018 | 84.92 |
| Oct 12, 2018 | 83.71 |
| Oct 11, 2018 | 84.72 |
| Oct 10, 2018 | 87.56 |
| Oct 9, 2018 | 93.05 |
| Oct 8, 2018 | 92.50 |
| Oct 5, 2018 | 93.05 |
| Oct 4, 2018 | 93.87 |
| Oct 3, 2018 | 95.31 |
| Oct 2, 2018 | 94.45 |
| Oct 1, 2018 | 96.32 |
| Sep 28, 2018 | 130.63 |
| Sep 27, 2018 | 128.36 |
| Sep 26, 2018 | 127.90 |
| Sep 25, 2018 | 127.55 |
| Sep 24, 2018 | 126.99 |
| Sep 21, 2018 | 126.54 |
| Sep 20, 2018 | 127.75 |
| Sep 19, 2018 | 125.93 |
| Sep 18, 2018 | 131.23 |
| Sep 17, 2018 | 130.93 |
| Sep 14, 2018 | 132.75 |
| Sep 13, 2018 | 131.08 |
| Sep 12, 2018 | 130.27 |
| Sep 11, 2018 | 131.03 |
| Sep 10, 2018 | 132.04 |
| Sep 7, 2018 | 131.08 |
| Sep 6, 2018 | 131.94 |
| Sep 5, 2018 | 130.78 |
| Sep 4, 2018 | 132.24 |
| Aug 31, 2018 | 134.26 |
| Aug 30, 2018 | 130.07 |
| Aug 29, 2018 | 129.06 |
| Aug 28, 2018 | 130.78 |
| Aug 27, 2018 | 131.59 |
| Aug 24, 2018 | 132.04 |
| Aug 23, 2018 | 130.38 |
| Aug 22, 2018 | 130.32 |
| Aug 21, 2018 | 129.16 |
| Aug 20, 2018 | 127.75 |
| Aug 17, 2018 | 126.59 |
| Aug 16, 2018 | 126.59 |
| Aug 15, 2018 | 123.10 |
| Aug 14, 2018 | 124.92 |
| Aug 13, 2018 | 124.37 |
| Aug 10, 2018 | 125.73 |
| Aug 9, 2018 | 124.32 |
| Aug 8, 2018 | 123.66 |
| Aug 7, 2018 | 122.50 |
| Aug 6, 2018 | 122.19 |
| Aug 3, 2018 | 120.48 |
| Aug 2, 2018 | 120.98 |
| Aug 1, 2018 | 120.18 |
| Jul 31, 2018 | 115.83 |
| Jul 30, 2018 | 113.16 |
| Jul 27, 2018 | 115.13 |
| Jul 26, 2018 | 117.25 |
| Jul 25, 2018 | 114.77 |
| Jul 24, 2018 | 111.69 |
| Jul 23, 2018 | 121.29 |
| Jul 20, 2018 | 121.24 |
| Jul 19, 2018 | 120.98 |
| Jul 18, 2018 | 119.37 |
| Jul 17, 2018 | 120.73 |
| Jul 16, 2018 | 121.94 |
| Jul 13, 2018 | 122.45 |
| Jul 12, 2018 | 122.50 |
| Jul 11, 2018 | 121.24 |
| Jul 10, 2018 | 126.13 |
| Jul 9, 2018 | 129.11 |
| Jul 6, 2018 | 118.41 |
| Jul 5, 2018 | 115.48 |
| Jul 3, 2018 | 115.43 |
| Jul 2, 2018 | 114.37 |
| Jun 29, 2018 | 138.60 |
| Jun 28, 2018 | 138.86 |
| Jun 27, 2018 | 138.60 |
| Jun 26, 2018 | 141.80 |
| Jun 25, 2018 | 142.51 |
| Jun 22, 2018 | 142.71 |
| Jun 21, 2018 | 142.84 |
| Jun 20, 2018 | 145.32 |
| Jun 19, 2018 | 144.54 |
| Jun 18, 2018 | 147.74 |
| Jun 15, 2018 | 145.26 |
| Jun 14, 2018 | 142.71 |
| Jun 13, 2018 | 148.00 |
| Jun 12, 2018 | 147.28 |
| Jun 11, 2018 | 143.10 |
| Jun 8, 2018 | 142.58 |
| Jun 7, 2018 | 141.34 |
| Jun 6, 2018 | 143.17 |
| Jun 5, 2018 | 143.49 |
| Jun 4, 2018 | 142.58 |
| Jun 1, 2018 | 142.45 |
| May 31, 2018 | 142.12 |
| May 30, 2018 | 144.02 |
| May 29, 2018 | 147.35 |
| May 25, 2018 | 139.57 |
| May 24, 2018 | 139.18 |
| May 23, 2018 | 139.84 |
| May 22, 2018 | 140.10 |
| May 21, 2018 | 141.66 |
| May 18, 2018 | 141.14 |
| May 17, 2018 | 139.18 |
| May 16, 2018 | 138.99 |
| May 15, 2018 | 135.66 |
| May 14, 2018 | 136.70 |
| May 11, 2018 | 139.44 |
| May 10, 2018 | 140.62 |
| May 9, 2018 | 138.20 |
| May 8, 2018 | 136.05 |
| May 7, 2018 | 134.94 |
| May 4, 2018 | 132.06 |
| May 3, 2018 | 127.89 |
| May 2, 2018 | 125.08 |
| May 1, 2018 | 124.42 |
| Apr 30, 2018 | 111.69 |
| Apr 27, 2018 | 116.85 |
| Apr 26, 2018 | 117.83 |
| Apr 25, 2018 | 117.18 |
| Apr 24, 2018 | 118.94 |
| Apr 23, 2018 | 120.24 |
| Apr 20, 2018 | 121.03 |
| Apr 19, 2018 | 120.96 |
| Apr 18, 2018 | 123.05 |
| Apr 17, 2018 | 123.05 |
| Apr 16, 2018 | 120.44 |
| Apr 13, 2018 | 120.18 |
| Apr 12, 2018 | 120.44 |
| Apr 11, 2018 | 122.40 |
| Apr 10, 2018 | 122.40 |
| Apr 9, 2018 | 119.20 |
| Apr 6, 2018 | 119.13 |
| Apr 5, 2018 | 121.81 |
| Apr 4, 2018 | 120.83 |
| Apr 3, 2018 | 118.48 |
| Apr 2, 2018 | 118.22 |
| Mar 29, 2018 | 185.91 |
| Mar 28, 2018 | 184.75 |
| Mar 27, 2018 | 183.31 |
| Mar 26, 2018 | 186.90 |
| Mar 23, 2018 | 181.69 |
| Mar 22, 2018 | 182.05 |
| Mar 21, 2018 | 186.00 |
| Mar 20, 2018 | 182.68 |
| Mar 19, 2018 | 183.49 |
| Mar 16, 2018 | 187.17 |
| Mar 15, 2018 | 184.75 |
| Mar 14, 2018 | 183.49 |
| Mar 13, 2018 | 187.17 |
| Mar 12, 2018 | 187.26 |
| Mar 9, 2018 | 190.58 |
| Mar 8, 2018 | 182.50 |
| Mar 7, 2018 | 182.59 |
| Mar 6, 2018 | 182.68 |
| Mar 5, 2018 | 179.90 |
| Mar 2, 2018 | 183.04 |
| Mar 1, 2018 | 179.09 |
| Feb 28, 2018 | 179.90 |
| Feb 27, 2018 | 184.39 |
| Feb 26, 2018 | 185.28 |
| Feb 23, 2018 | 182.23 |
| Feb 22, 2018 | 184.30 |
| Feb 21, 2018 | 190.94 |
| Feb 20, 2018 | 175.50 |
| Feb 16, 2018 | 178.01 |
| Feb 15, 2018 | 171.46 |
| Feb 14, 2018 | 166.44 |
| Feb 13, 2018 | 164.28 |
| Feb 12, 2018 | 162.58 |
| Feb 9, 2018 | 164.64 |
| Feb 8, 2018 | 160.51 |
| Feb 7, 2018 | 166.35 |
| Feb 6, 2018 | 163.92 |
| Feb 5, 2018 | 161.59 |
| Feb 2, 2018 | 172.18 |
| Feb 1, 2018 | 174.69 |
| Jan 31, 2018 | 174.16 |
| Jan 30, 2018 | 175.05 |
| Jan 29, 2018 | 177.93 |
| Jan 26, 2018 | 183.22 |
| Jan 25, 2018 | 181.69 |
| Jan 24, 2018 | 183.22 |
| Jan 23, 2018 | 182.41 |
| Jan 22, 2018 | 182.50 |
| Jan 19, 2018 | 184.48 |
| Jan 18, 2018 | 179.63 |
| Jan 17, 2018 | 182.41 |
| Jan 16, 2018 | 180.98 |
| Jan 12, 2018 | 180.89 |
| Jan 11, 2018 | 182.05 |
| Jan 10, 2018 | 173.35 |
| Jan 9, 2018 | 174.78 |
| Jan 8, 2018 | 178.73 |
| Jan 5, 2018 | 175.05 |
| Jan 4, 2018 | 171.73 |
| Jan 3, 2018 | 169.04 |
| Jan 2, 2018 | 174.51 |
| Dec 29, 2017 | 68.40 |
| Dec 28, 2017 | 68.47 |
| Dec 27, 2017 | 68.79 |
| Dec 26, 2017 | 69.14 |
| Dec 22, 2017 | 70.42 |
| Dec 21, 2017 | 70.45 |
| Dec 20, 2017 | 70.70 |
| Dec 19, 2017 | 69.81 |
| Dec 18, 2017 | 67.79 |
| Dec 15, 2017 | 67.72 |
| Dec 14, 2017 | 66.73 |
| Dec 13, 2017 | 66.91 |
| Dec 12, 2017 | 65.95 |
| Dec 11, 2017 | 65.59 |
| Dec 8, 2017 | 65.67 |
| Dec 7, 2017 | 67.79 |
| Dec 6, 2017 | 67.62 |
| Dec 5, 2017 | 68.96 |
| Dec 4, 2017 | 70.84 |
| Dec 1, 2017 | 71.06 |
| Nov 30, 2017 | 70.59 |
| Nov 29, 2017 | 69.32 |
| Nov 28, 2017 | 68.64 |
| Nov 27, 2017 | 69.18 |
| Nov 24, 2017 | 68.22 |
| Nov 22, 2017 | 73.36 |
| Nov 21, 2017 | 74.25 |
| Nov 20, 2017 | 71.55 |
| Nov 17, 2017 | 71.09 |
| Nov 16, 2017 | 71.34 |
| Nov 15, 2017 | 68.54 |
| Nov 14, 2017 | 70.38 |
| Nov 13, 2017 | 70.10 |
| Nov 10, 2017 | 68.57 |
| Nov 9, 2017 | 68.61 |
| Nov 8, 2017 | 69.11 |
| Nov 7, 2017 | 68.89 |
| Nov 6, 2017 | 70.88 |
| Nov 3, 2017 | 69.85 |
| Nov 2, 2017 | 70.17 |
| Nov 1, 2017 | 70.99 |
| Oct 31, 2017 | 73.01 |
| Oct 30, 2017 | 70.56 |
| Oct 27, 2017 | 68.86 |
| Oct 26, 2017 | 68.36 |
| Oct 25, 2017 | 66.02 |
| Oct 24, 2017 | 70.88 |
| Oct 23, 2017 | 72.94 |
| Oct 20, 2017 | 71.16 |
| Oct 19, 2017 | 70.24 |
| Oct 18, 2017 | 70.67 |
| Oct 17, 2017 | 70.06 |
| Oct 16, 2017 | 70.38 |
| Oct 13, 2017 | 71.41 |
| Oct 12, 2017 | 72.30 |
| Oct 11, 2017 | 73.15 |
| Oct 10, 2017 | 69.00 |
| Oct 9, 2017 | 68.18 |
| Oct 6, 2017 | 69.92 |
| Oct 5, 2017 | 69.89 |
| Oct 4, 2017 | 70.91 |
| Oct 3, 2017 | 70.95 |
| Oct 2, 2017 | 72.69 |
| Sep 29, 2017 | 83.35 |
| Sep 28, 2017 | 82.55 |
| Sep 27, 2017 | 83.44 |
| Sep 26, 2017 | 82.08 |
| Sep 25, 2017 | 82.42 |
| Sep 22, 2017 | 84.28 |
| Sep 21, 2017 | 83.39 |
| Sep 20, 2017 | 82.25 |
| Sep 19, 2017 | 82.55 |
| Sep 18, 2017 | 84.66 |
| Sep 15, 2017 | 84.15 |
| Sep 14, 2017 | 84.53 |
| Sep 13, 2017 | 85.04 |
| Sep 12, 2017 | 85.67 |
| Sep 11, 2017 | 84.15 |
| Sep 8, 2017 | 84.53 |
| Sep 7, 2017 | 84.96 |
| Sep 6, 2017 | 86.18 |
| Sep 5, 2017 | 84.91 |
| Sep 1, 2017 | 84.79 |
| Aug 31, 2017 | 83.86 |
| Aug 30, 2017 | 83.77 |
| Aug 29, 2017 | 83.73 |
| Aug 28, 2017 | 82.34 |
| Aug 25, 2017 | 81.20 |
| Aug 24, 2017 | 81.49 |
| Aug 23, 2017 | 79.68 |
| Aug 22, 2017 | 82.42 |
| Aug 21, 2017 | 80.78 |
| Aug 18, 2017 | 80.27 |
| Aug 17, 2017 | 82.72 |
| Aug 16, 2017 | 80.06 |
| Aug 15, 2017 | 81.66 |
| Aug 14, 2017 | 83.82 |
| Aug 11, 2017 | 81.41 |
| Aug 10, 2017 | 80.06 |
| Aug 9, 2017 | 81.87 |
| Aug 8, 2017 | 83.27 |
| Aug 7, 2017 | 83.01 |
| Aug 4, 2017 | 82.59 |
| Aug 3, 2017 | 83.27 |
| Aug 2, 2017 | 81.66 |
| Aug 1, 2017 | 81.92 |
| Jul 31, 2017 | 84.41 |
| Jul 28, 2017 | 80.65 |
| Jul 27, 2017 | 81.96 |
| Jul 26, 2017 | 81.37 |
| Jul 25, 2017 | 81.32 |
| Jul 24, 2017 | 94.42 |
| Jul 21, 2017 | 94.50 |
| Jul 20, 2017 | 95.01 |
| Jul 19, 2017 | 94.50 |
| Jul 18, 2017 | 92.43 |
| Jul 17, 2017 | 92.69 |
| Jul 14, 2017 | 90.66 |
| Jul 13, 2017 | 88.97 |
| Jul 12, 2017 | 89.81 |
| Jul 11, 2017 | 89.86 |
| Jul 10, 2017 | 90.19 |
| Jul 7, 2017 | 90.32 |
| Jul 6, 2017 | 90.45 |
| Jul 5, 2017 | 92.14 |
| Jul 3, 2017 | 96.11 |
| Jun 30, 2017 | 95.81 |
| Jun 29, 2017 | 103.03 |
| Jun 28, 2017 | 102.94 |
| Jun 27, 2017 | 98.53 |
| Jun 26, 2017 | 99.34 |
| Jun 23, 2017 | 122.87 |
| Jun 22, 2017 | 119.62 |
| Jun 21, 2017 | 117.37 |
| Jun 20, 2017 | 117.73 |
| Jun 19, 2017 | 120.97 |
| Jun 16, 2017 | 118.31 |
| Jun 15, 2017 | 116.10 |
| Jun 14, 2017 | 114.84 |
| Jun 13, 2017 | 115.43 |
| Jun 12, 2017 | 113.81 |
| Jun 9, 2017 | 114.75 |
| Jun 8, 2017 | 115.07 |
| Jun 7, 2017 | 113.58 |
| Jun 6, 2017 | 115.25 |
| Jun 5, 2017 | 115.07 |
| Jun 2, 2017 | 116.60 |
| Jun 1, 2017 | 113.09 |
| May 31, 2017 | 109.25 |
| May 30, 2017 | 109.21 |
| May 26, 2017 | 110.16 |
| May 25, 2017 | 111.60 |
| May 24, 2017 | 109.89 |
| May 23, 2017 | 110.25 |
| May 22, 2017 | 112.68 |
| May 19, 2017 | 112.23 |
| May 18, 2017 | 110.56 |
| May 17, 2017 | 112.50 |
| May 16, 2017 | 117.46 |
| May 15, 2017 | 116.47 |
| May 12, 2017 | 116.60 |
| May 11, 2017 | 115.74 |
| May 10, 2017 | 116.56 |
| May 9, 2017 | 114.48 |
| May 8, 2017 | 113.40 |
| May 5, 2017 | 112.90 |
| May 4, 2017 | 112.54 |
| May 3, 2017 | 112.23 |
| May 2, 2017 | 111.51 |
| May 1, 2017 | 110.13 |
| Apr 28, 2017 | 108.89 |
| Apr 27, 2017 | 113.99 |
| Apr 26, 2017 | 114.35 |
| Apr 25, 2017 | 108.98 |
| Apr 24, 2017 | 90.10 |
| Apr 21, 2017 | 90.46 |
| Apr 20, 2017 | 91.68 |
| Apr 19, 2017 | 91.45 |
| Apr 18, 2017 | 90.73 |
| Apr 17, 2017 | 91.72 |
| Apr 13, 2017 | 91.05 |
| Apr 12, 2017 | 91.36 |
| Apr 11, 2017 | 91.95 |
| Apr 10, 2017 | 89.87 |
| Apr 7, 2017 | 90.01 |
| Apr 6, 2017 | 90.73 |
| Apr 5, 2017 | 89.06 |
| Apr 4, 2017 | 91.36 |
| Apr 3, 2017 | 89.33 |
| Mar 31, 2017 | 92.85 |
| Mar 30, 2017 | 91.32 |
| Mar 29, 2017 | 91.63 |
| Mar 28, 2017 | 91.41 |
| Mar 27, 2017 | 89.86 |
| Mar 24, 2017 | 86.15 |
| Mar 23, 2017 | 85.22 |
| Mar 22, 2017 | 84.51 |
| Mar 21, 2017 | 84.60 |
| Mar 20, 2017 | 88.31 |
| Mar 17, 2017 | 91.32 |
| Mar 16, 2017 | 89.73 |
| Mar 15, 2017 | 88.76 |
| Mar 14, 2017 | 86.28 |
| Mar 13, 2017 | 87.21 |
| Mar 10, 2017 | 86.28 |
| Mar 9, 2017 | 84.86 |
| Mar 8, 2017 | 85.88 |
| Mar 7, 2017 | 87.34 |
| Mar 6, 2017 | 88.58 |
| Mar 3, 2017 | 90.22 |
| Mar 2, 2017 | 92.03 |
| Mar 1, 2017 | 93.71 |
| Feb 28, 2017 | 93.84 |
| Feb 27, 2017 | 94.64 |
| Feb 24, 2017 | 93.22 |
| Feb 23, 2017 | 92.96 |
| Feb 22, 2017 | 88.23 |
| Feb 21, 2017 | 91.23 |
| Feb 17, 2017 | 88.14 |
| Feb 16, 2017 | 88.54 |
| Feb 15, 2017 | 88.98 |
| Feb 14, 2017 | 85.48 |
| Feb 13, 2017 | 84.07 |
| Feb 10, 2017 | 83.36 |
| Feb 9, 2017 | 83.80 |
| Feb 8, 2017 | 83.80 |
| Feb 7, 2017 | 85.26 |
| Feb 6, 2017 | 85.53 |
| Feb 3, 2017 | 85.84 |
| Feb 2, 2017 | 85.13 |
| Feb 1, 2017 | 87.43 |
| Jan 31, 2017 | 87.16 |
| Jan 30, 2017 | 84.69 |
| Jan 27, 2017 | 87.12 |
| Jan 26, 2017 | 85.26 |
| Jan 25, 2017 | 84.73 |
| Jan 24, 2017 | 82.92 |
| Jan 23, 2017 | 80.49 |
| Jan 20, 2017 | 86.24 |
| Jan 19, 2017 | 88.18 |
| Jan 18, 2017 | 89.11 |
| Jan 17, 2017 | 89.73 |
| Jan 13, 2017 | 91.76 |
| Jan 12, 2017 | 90.79 |
| Jan 11, 2017 | 91.28 |
| Jan 10, 2017 | 93.40 |
| Jan 9, 2017 | 93.36 |
| Jan 6, 2017 | 92.21 |
| Jan 5, 2017 | 95.88 |
| Jan 4, 2017 | 98.49 |
| Jan 3, 2017 | 98.66 |
| Dec 30, 2016 | 87.17 |
| Dec 29, 2016 | 86.10 |
| Dec 28, 2016 | 85.38 |
| Dec 27, 2016 | 87.17 |
| Dec 23, 2016 | 85.30 |
| Dec 22, 2016 | 84.14 |
| Dec 21, 2016 | 84.74 |
| Dec 20, 2016 | 88.13 |
| Dec 19, 2016 | 88.21 |
| Dec 16, 2016 | 88.41 |
| Dec 15, 2016 | 90.96 |
| Dec 14, 2016 | 90.80 |
| Dec 13, 2016 | 91.83 |
| Dec 12, 2016 | 90.84 |
| Dec 9, 2016 | 92.95 |
| Dec 8, 2016 | 93.19 |
| Dec 7, 2016 | 89.84 |
| Dec 6, 2016 | 90.32 |
| Dec 5, 2016 | 90.64 |
| Dec 2, 2016 | 91.08 |
| Dec 1, 2016 | 83.94 |
| Nov 30, 2016 | 87.21 |
| Nov 29, 2016 | 88.53 |
| Nov 28, 2016 | 88.25 |
| Nov 25, 2016 | 91.55 |
| Nov 23, 2016 | 87.21 |
| Nov 22, 2016 | 86.30 |
| Nov 21, 2016 | 83.90 |
| Nov 18, 2016 | 85.34 |
| Nov 17, 2016 | 85.82 |
| Nov 16, 2016 | 87.61 |
| Nov 15, 2016 | 87.65 |
| Nov 14, 2016 | 88.76 |
| Nov 11, 2016 | 89.44 |
| Nov 10, 2016 | 83.43 |
| Nov 9, 2016 | 80.96 |
| Nov 8, 2016 | 76.46 |
| Nov 7, 2016 | 76.89 |
| Nov 4, 2016 | 75.26 |
| Nov 3, 2016 | 83.39 |
| Nov 2, 2016 | 91.35 |
| Nov 1, 2016 | 93.47 |
| Oct 31, 2016 | 94.82 |
| Oct 28, 2016 | 93.59 |
| Oct 27, 2016 | 94.94 |
| Oct 26, 2016 | 96.45 |
| Oct 25, 2016 | 97.61 |
| Oct 24, 2016 | 98.05 |
| Oct 21, 2016 | 95.58 |
| Oct 20, 2016 | 95.30 |
| Oct 19, 2016 | 94.62 |
| Oct 18, 2016 | 93.39 |
| Oct 17, 2016 | 92.35 |
| Oct 14, 2016 | 91.75 |
| Oct 13, 2016 | 92.83 |
| Oct 12, 2016 | 94.42 |
| Oct 11, 2016 | 94.10 |
| Oct 10, 2016 | 96.77 |
| Oct 7, 2016 | 94.78 |
| Oct 6, 2016 | 96.37 |
| Oct 5, 2016 | 100.20 |
| Oct 4, 2016 | 100.48 |
| Oct 3, 2016 | 98.76 |
| Sep 30, 2016 | 97.33 |
| Sep 29, 2016 | 63.17 |
| Sep 28, 2016 | 64.52 |
| Sep 27, 2016 | 63.83 |
| Sep 26, 2016 | 63.00 |
| Sep 23, 2016 | 65.01 |
| Sep 22, 2016 | 65.68 |
| Sep 21, 2016 | 63.80 |
| Sep 20, 2016 | 62.77 |
| Sep 19, 2016 | 63.34 |
| Sep 16, 2016 | 63.31 |
| Sep 15, 2016 | 63.52 |
| Sep 14, 2016 | 61.90 |
| Sep 13, 2016 | 62.97 |
| Sep 12, 2016 | 63.83 |
| Sep 9, 2016 | 62.55 |
| Sep 8, 2016 | 64.72 |
| Sep 7, 2016 | 65.10 |
| Sep 6, 2016 | 64.61 |
| Sep 2, 2016 | 64.90 |
| Sep 1, 2016 | 64.00 |
| Aug 31, 2016 | 63.98 |
| Aug 30, 2016 | 63.05 |
| Aug 29, 2016 | 63.03 |
| Aug 26, 2016 | 62.48 |
| Aug 25, 2016 | 62.02 |
| Aug 24, 2016 | 61.87 |
| Aug 23, 2016 | 61.01 |
| Aug 22, 2016 | 59.68 |
| Aug 19, 2016 | 57.55 |
| Aug 18, 2016 | 56.83 |
| Aug 17, 2016 | 56.78 |
| Aug 16, 2016 | 56.52 |
| Aug 15, 2016 | 57.21 |
| Aug 12, 2016 | 56.92 |
| Aug 11, 2016 | 56.69 |
| Aug 10, 2016 | 55.74 |
| Aug 9, 2016 | 56.57 |
| Aug 8, 2016 | 56.92 |
| Aug 5, 2016 | 58.04 |
| Aug 4, 2016 | 56.49 |
| Aug 3, 2016 | 58.59 |
| Aug 2, 2016 | 57.96 |
| Aug 1, 2016 | 59.08 |
| Jul 29, 2016 | 57.18 |
| Jul 28, 2016 | 59.08 |
| Jul 27, 2016 | 57.29 |
| Jul 26, 2016 | 58.88 |
| Jul 25, 2016 | 62.19 |
| Jul 22, 2016 | 61.79 |
| Jul 21, 2016 | 60.98 |
| Jul 20, 2016 | 62.28 |
| Jul 19, 2016 | 62.97 |
| Jul 18, 2016 | 65.19 |
| Jul 15, 2016 | 64.72 |
| Jul 14, 2016 | 66.51 |
| Jul 13, 2016 | 67.03 |
| Jul 12, 2016 | 67.03 |
| Jul 11, 2016 | 66.31 |
| Jul 8, 2016 | 66.91 |
| Jul 7, 2016 | 63.63 |
| Jul 6, 2016 | 63.17 |
| Jul 5, 2016 | 62.94 |
| Jul 1, 2016 | 63.66 |
| Jun 30, 2016 | 63.77 |
| Jun 29, 2016 | 61.22 |
| Jun 28, 2016 | 57.45 |
| Jun 27, 2016 | 55.48 |
| Jun 24, 2016 | 57.39 |
| Jun 23, 2016 | 59.73 |
| Jun 22, 2016 | 57.73 |
| Jun 21, 2016 | 58.07 |
| Jun 20, 2016 | 58.80 |
| Jun 17, 2016 | 58.01 |
| Jun 16, 2016 | 58.35 |
| Jun 15, 2016 | 58.49 |
| Jun 14, 2016 | 59.05 |
| Jun 13, 2016 | 58.77 |
| Jun 10, 2016 | 59.76 |
| Jun 9, 2016 | 61.00 |
| Jun 8, 2016 | 61.42 |
| Jun 7, 2016 | 59.20 |
| Jun 6, 2016 | 59.14 |
| Jun 3, 2016 | 57.39 |
| Jun 2, 2016 | 58.10 |
| Jun 1, 2016 | 54.86 |
| May 31, 2016 | 52.72 |
| May 27, 2016 | 52.43 |
| May 26, 2016 | 51.23 |
| May 25, 2016 | 51.68 |
| May 24, 2016 | 51.15 |
| May 23, 2016 | 49.91 |
| May 20, 2016 | 50.11 |
| May 19, 2016 | 48.53 |
| May 18, 2016 | 49.43 |
| May 17, 2016 | 48.64 |
| May 16, 2016 | 49.18 |
| May 13, 2016 | 48.93 |
| May 12, 2016 | 48.81 |
| May 11, 2016 | 49.57 |
| May 10, 2016 | 49.91 |
| May 9, 2016 | 48.47 |
| May 6, 2016 | 48.22 |
| May 5, 2016 | 47.46 |
| May 4, 2016 | 48.45 |
| May 3, 2016 | 49.35 |
| May 2, 2016 | 50.25 |
| Apr 29, 2016 | 50.28 |
| Apr 28, 2016 | 51.20 |
| Apr 27, 2016 | 51.65 |
| Apr 26, 2016 | 51.43 |
| Apr 25, 2016 | 52.39 |
| Apr 22, 2016 | 51.94 |
| Apr 21, 2016 | 49.35 |
| Apr 20, 2016 | 48.84 |
| Apr 19, 2016 | 49.32 |
| Apr 18, 2016 | 50.47 |
| Apr 15, 2016 | 49.52 |
| Apr 14, 2016 | 49.71 |
| Apr 13, 2016 | 49.77 |
| Apr 12, 2016 | 47.97 |
| Apr 11, 2016 | 46.20 |
| Apr 8, 2016 | 48.22 |
| Apr 7, 2016 | 48.08 |
| Apr 6, 2016 | 47.97 |
| Apr 5, 2016 | 47.66 |
| Apr 4, 2016 | 48.73 |
| Apr 1, 2016 | 49.43 |
| Mar 31, 2016 | 48.78 |
| Mar 30, 2016 | 37.17 |
| Mar 29, 2016 | 37.48 |
| Mar 28, 2016 | 32.60 |
| Mar 24, 2016 | 33.02 |
| Mar 23, 2016 | 34.33 |
| Mar 22, 2016 | 34.53 |
| Mar 21, 2016 | 34.59 |
| Mar 18, 2016 | 35.17 |
| Mar 17, 2016 | 33.80 |
| Mar 16, 2016 | 33.29 |
| Mar 15, 2016 | 32.13 |
| Mar 14, 2016 | 34.57 |
| Mar 11, 2016 | 33.80 |
| Mar 10, 2016 | 33.91 |
| Mar 9, 2016 | 35.52 |
| Mar 8, 2016 | 35.64 |
| Mar 7, 2016 | 37.43 |
| Mar 4, 2016 | 36.72 |
| Mar 3, 2016 | 36.19 |
| Mar 2, 2016 | 35.57 |
| Mar 1, 2016 | 35.75 |
| Feb 29, 2016 | 34.84 |
| Feb 26, 2016 | 35.41 |
| Feb 25, 2016 | 35.72 |
| Feb 24, 2016 | 37.23 |
| Feb 23, 2016 | 36.30 |
| Feb 22, 2016 | 36.54 |
| Feb 19, 2016 | 35.75 |
| Feb 18, 2016 | 36.66 |
| Feb 17, 2016 | 38.56 |
| Feb 16, 2016 | 33.51 |
| Feb 12, 2016 | 32.91 |
| Feb 11, 2016 | 31.49 |
| Feb 10, 2016 | 31.27 |
| Feb 9, 2016 | 31.49 |
| Feb 8, 2016 | 31.93 |
| Feb 5, 2016 | 32.89 |
| Feb 4, 2016 | 34.82 |
| Feb 3, 2016 | 35.90 |
| Feb 2, 2016 | 36.28 |
| Feb 1, 2016 | 36.92 |
| Jan 29, 2016 | 37.56 |
| Jan 28, 2016 | 35.37 |
| Jan 27, 2016 | 34.06 |
| Jan 26, 2016 | 34.08 |
| Jan 25, 2016 | 32.82 |
| Jan 22, 2016 | 34.35 |
| Jan 21, 2016 | 33.37 |
| Jan 20, 2016 | 32.78 |
| Jan 19, 2016 | 31.82 |
| Jan 15, 2016 | 29.36 |
| Jan 14, 2016 | 32.04 |
| Jan 13, 2016 | 32.11 |
| Jan 12, 2016 | 34.04 |
| Jan 11, 2016 | 33.93 |
| Jan 8, 2016 | 32.90 |
| Jan 7, 2016 | 34.66 |
| Jan 6, 2016 | 36.68 |
| Jan 5, 2016 | 37.25 |
| Jan 4, 2016 | 36.37 |
| Dec 31, 2015 | 37.79 |
| Dec 30, 2015 | 34.96 |
| Dec 29, 2015 | 36.75 |
| Dec 28, 2015 | 35.66 |
| Dec 24, 2015 | 36.04 |
| Dec 23, 2015 | 36.10 |
| Dec 22, 2015 | 36.08 |
| Dec 21, 2015 | 35.84 |
| Dec 18, 2015 | 35.52 |
| Dec 17, 2015 | 35.76 |
| Dec 16, 2015 | 36.51 |
| Dec 15, 2015 | 35.78 |
| Dec 14, 2015 | 35.78 |
| Dec 11, 2015 | 35.52 |
| Dec 10, 2015 | 36.55 |
| Dec 9, 2015 | 35.90 |
| Dec 8, 2015 | 37.07 |
| Dec 7, 2015 | 37.63 |
| Dec 4, 2015 | 39.16 |
| Dec 3, 2015 | 40.43 |
| Dec 2, 2015 | 40.35 |
| Dec 1, 2015 | 39.20 |
| Nov 30, 2015 | 38.68 |
| Nov 27, 2015 | 38.72 |
| Nov 25, 2015 | 38.74 |
| Nov 24, 2015 | 38.64 |
| Nov 23, 2015 | 38.64 |
| Nov 20, 2015 | 39.02 |
| Nov 19, 2015 | 36.83 |
| Nov 18, 2015 | 37.69 |
| Nov 17, 2015 | 37.25 |
| Nov 16, 2015 | 37.73 |
| Nov 13, 2015 | 38.09 |
| Nov 12, 2015 | 38.21 |
| Nov 11, 2015 | 38.80 |
| Nov 10, 2015 | 39.52 |
| Nov 9, 2015 | 39.93 |
| Nov 6, 2015 | 40.22 |
| Nov 5, 2015 | 39.74 |
| Nov 4, 2015 | 40.02 |
| Nov 3, 2015 | 39.74 |
| Nov 2, 2015 | 40.00 |
| Oct 30, 2015 | 38.27 |
| Oct 29, 2015 | 38.21 |
| Oct 28, 2015 | 37.95 |
| Oct 27, 2015 | 36.24 |
| Oct 26, 2015 | 37.47 |
| Oct 23, 2015 | 38.64 |
| Oct 22, 2015 | 39.58 |
| Oct 21, 2015 | 40.85 |
| Oct 20, 2015 | 41.89 |
| Oct 19, 2015 | 37.11 |
| Oct 16, 2015 | 36.91 |
| Oct 15, 2015 | 34.35 |
| Oct 14, 2015 | 34.49 |
| Oct 13, 2015 | 35.94 |
| Oct 12, 2015 | 35.78 |
| Oct 9, 2015 | 36.63 |
| Oct 8, 2015 | 36.10 |
| Oct 7, 2015 | 35.28 |
| Oct 6, 2015 | 33.99 |
| Oct 5, 2015 | 34.62 |
| Oct 2, 2015 | 33.99 |
| Oct 1, 2015 | 33.29 |
| Sep 30, 2015 | 34.29 |
| Sep 29, 2015 | 29.11 |
| Sep 28, 2015 | 29.66 |
| Sep 25, 2015 | 31.72 |
| Sep 24, 2015 | 32.25 |
| Sep 23, 2015 | 32.05 |
| Sep 22, 2015 | 31.46 |
| Sep 21, 2015 | 32.96 |
| Sep 18, 2015 | 33.85 |
| Sep 17, 2015 | 34.43 |
| Sep 16, 2015 | 34.41 |
| Sep 15, 2015 | 34.34 |
| Sep 14, 2015 | 33.75 |
| Sep 11, 2015 | 34.16 |
| Sep 10, 2015 | 33.52 |
| Sep 9, 2015 | 33.66 |
| Sep 8, 2015 | 34.25 |
| Sep 4, 2015 | 33.66 |
| Sep 3, 2015 | 33.80 |
| Sep 2, 2015 | 33.71 |
| Sep 1, 2015 | 32.73 |
| Aug 31, 2015 | 34.77 |
| Aug 28, 2015 | 35.66 |
| Aug 27, 2015 | 35.11 |
| Aug 26, 2015 | 34.06 |
| Aug 25, 2015 | 33.54 |
| Aug 24, 2015 | 33.88 |
| Aug 21, 2015 | 34.81 |
| Aug 20, 2015 | 34.88 |
| Aug 19, 2015 | 35.66 |
| Aug 18, 2015 | 36.19 |
| Aug 17, 2015 | 36.34 |
| Aug 14, 2015 | 36.33 |
| Aug 13, 2015 | 36.62 |
| Aug 12, 2015 | 37.83 |
| Aug 11, 2015 | 37.95 |
| Aug 10, 2015 | 37.93 |
| Aug 7, 2015 | 37.67 |
| Aug 6, 2015 | 37.57 |
| Aug 5, 2015 | 38.18 |
| Aug 4, 2015 | 38.89 |
| Aug 3, 2015 | 40.32 |
| Jul 31, 2015 | 40.37 |
| Jul 30, 2015 | 40.01 |
| Jul 29, 2015 | 39.96 |
| Jul 28, 2015 | 40.36 |
| Jul 27, 2015 | 40.69 |
| Jul 24, 2015 | 41.79 |
| Jul 23, 2015 | 42.71 |
| Jul 22, 2015 | 45.01 |
| Jul 21, 2015 | 46.11 |
| Jul 20, 2015 | 45.90 |
| Jul 17, 2015 | 46.43 |
| Jul 16, 2015 | 47.49 |
| Jul 15, 2015 | 45.57 |
| Jul 14, 2015 | 45.99 |
| Jul 13, 2015 | 45.43 |
| Jul 10, 2015 | 45.07 |
| Jul 9, 2015 | 43.97 |
| Jul 8, 2015 | 43.88 |
| Jul 7, 2015 | 44.19 |
| Jul 6, 2015 | 44.77 |
| Jul 2, 2015 | 44.05 |
| Jul 1, 2015 | 44.49 |
| Jun 30, 2015 | 44.49 |
| Jun 29, 2015 | 44.41 |
| Jun 26, 2015 | 45.21 |
| Jun 25, 2015 | 45.08 |
| Jun 24, 2015 | 44.97 |
| Jun 23, 2015 | 45.34 |
| Jun 22, 2015 | 45.73 |
| Jun 19, 2015 | 45.56 |
| Jun 18, 2015 | 47.33 |
| Jun 17, 2015 | 47.53 |
| Jun 16, 2015 | 47.24 |
| Jun 15, 2015 | 46.10 |
| Jun 12, 2015 | 45.64 |
| Jun 11, 2015 | 45.69 |
| Jun 10, 2015 | 45.83 |
| Jun 9, 2015 | 44.90 |
| Jun 8, 2015 | 44.93 |
| Jun 5, 2015 | 44.74 |
| Jun 4, 2015 | 43.93 |
| Jun 3, 2015 | 43.75 |
| Jun 2, 2015 | 42.94 |
| Jun 1, 2015 | 42.52 |
| May 29, 2015 | 42.04 |
| May 28, 2015 | 41.73 |
| May 27, 2015 | 41.61 |
| May 26, 2015 | 40.83 |
| May 22, 2015 | 41.03 |
| May 21, 2015 | 40.45 |
| May 20, 2015 | 41.45 |
| May 19, 2015 | 41.25 |
| May 18, 2015 | 41.56 |
| May 15, 2015 | 41.05 |
| May 14, 2015 | 41.21 |
| May 13, 2015 | 40.69 |
| May 12, 2015 | 40.91 |
| May 11, 2015 | 41.17 |
| May 8, 2015 | 41.25 |
| May 7, 2015 | 41.27 |
| May 6, 2015 | 41.48 |
| May 5, 2015 | 41.89 |
| May 4, 2015 | 42.69 |
| May 1, 2015 | 42.69 |
| Apr 30, 2015 | 42.93 |
| Apr 29, 2015 | 44.66 |
| Apr 28, 2015 | 46.31 |
| Apr 27, 2015 | 46.45 |
| Apr 24, 2015 | 46.15 |
| Apr 23, 2015 | 44.79 |
| Apr 22, 2015 | 43.10 |
| Apr 21, 2015 | 43.33 |
| Apr 20, 2015 | 39.58 |
| Apr 17, 2015 | 38.45 |
| Apr 16, 2015 | 38.49 |
| Apr 15, 2015 | 38.21 |
| Apr 14, 2015 | 37.96 |
| Apr 13, 2015 | 38.07 |
| Apr 10, 2015 | 37.87 |
| Apr 9, 2015 | 37.56 |
| Apr 8, 2015 | 37.30 |
| Apr 7, 2015 | 37.05 |
| Apr 6, 2015 | 38.09 |
| Apr 2, 2015 | 37.70 |
| Apr 1, 2015 | 37.17 |
| Mar 31, 2015 | 37.13 |
| Mar 30, 2015 | 35.09 |
| Mar 27, 2015 | 34.43 |
| Mar 26, 2015 | 34.15 |
| Mar 25, 2015 | 34.08 |
| Mar 24, 2015 | 35.41 |
| Mar 23, 2015 | 35.71 |
| Mar 20, 2015 | 36.34 |
| Mar 19, 2015 | 34.34 |
| Mar 18, 2015 | 36.38 |
| Mar 17, 2015 | 35.87 |
| Mar 16, 2015 | 34.96 |
| Mar 13, 2015 | 35.34 |
| Mar 12, 2015 | 36.03 |
| Mar 11, 2015 | 35.70 |
| Mar 10, 2015 | 35.70 |
| Mar 9, 2015 | 36.29 |
| Mar 6, 2015 | 37.16 |
| Mar 5, 2015 | 35.26 |
| Mar 4, 2015 | 35.60 |
| Mar 3, 2015 | 36.07 |
| Mar 2, 2015 | 36.64 |
| Feb 27, 2015 | 36.19 |
| Feb 26, 2015 | 37.10 |
| Feb 25, 2015 | 37.23 |
| Feb 24, 2015 | 37.36 |
| Feb 23, 2015 | 37.48 |
| Feb 20, 2015 | 37.16 |
| Feb 19, 2015 | 38.09 |
| Feb 18, 2015 | 43.73 |
| Feb 17, 2015 | 41.99 |
| Feb 13, 2015 | 42.06 |
| Feb 12, 2015 | 41.54 |
| Feb 11, 2015 | 40.53 |
| Feb 10, 2015 | 40.75 |
| Feb 9, 2015 | 40.88 |
| Feb 6, 2015 | 41.12 |
| Feb 5, 2015 | 42.15 |
| Feb 4, 2015 | 41.57 |
| Feb 3, 2015 | 41.51 |
| Feb 2, 2015 | 40.09 |
| Jan 30, 2015 | 40.19 |
| Jan 29, 2015 | 41.19 |
| Jan 28, 2015 | 40.01 |
| Jan 27, 2015 | 40.19 |
| Jan 26, 2015 | 40.77 |
| Jan 23, 2015 | 40.98 |
| Jan 22, 2015 | 40.71 |
| Jan 21, 2015 | 38.83 |
| Jan 20, 2015 | 39.55 |
| Jan 16, 2015 | 40.04 |
| Jan 15, 2015 | 38.41 |
| Jan 14, 2015 | 41.17 |
| Jan 13, 2015 | 40.50 |
| Jan 12, 2015 | 40.01 |
| Jan 9, 2015 | 41.22 |
| Jan 8, 2015 | 41.93 |
| Jan 7, 2015 | 40.23 |
| Jan 6, 2015 | 39.72 |
| Jan 5, 2015 | 39.57 |
| Jan 2, 2015 | 40.87 |
| Dec 31, 2014 | 42.25 |
| Dec 30, 2014 | 47.90 |
| Dec 29, 2014 | 46.93 |
| Dec 26, 2014 | 47.79 |
| Dec 24, 2014 | 47.30 |
| Dec 23, 2014 | 46.93 |
| Dec 22, 2014 | 47.44 |
| Dec 19, 2014 | 46.22 |
| Dec 18, 2014 | 47.63 |
| Dec 17, 2014 | 46.24 |
| Dec 16, 2014 | 44.51 |
| Dec 15, 2014 | 44.71 |
| Dec 12, 2014 | 46.42 |
| Dec 11, 2014 | 46.47 |
| Dec 10, 2014 | 46.01 |
| Dec 9, 2014 | 48.21 |
| Dec 8, 2014 | 45.99 |
| Dec 5, 2014 | 46.28 |
| Dec 4, 2014 | 46.87 |
| Dec 3, 2014 | 47.44 |
| Dec 2, 2014 | 46.57 |
| Dec 1, 2014 | 46.42 |
| Nov 28, 2014 | 46.36 |
| Nov 26, 2014 | 46.59 |
| Nov 25, 2014 | 46.93 |
| Nov 24, 2014 | 47.02 |
| Nov 21, 2014 | 47.12 |
| Nov 20, 2014 | 48.28 |
| Nov 19, 2014 | 48.57 |
| Nov 18, 2014 | 49.75 |
| Nov 17, 2014 | 49.33 |
| Nov 14, 2014 | 50.17 |
| Nov 13, 2014 | 49.94 |
| Nov 12, 2014 | 52.18 |
| Nov 11, 2014 | 50.70 |
| Nov 10, 2014 | 49.98 |
| Nov 7, 2014 | 50.28 |
| Nov 6, 2014 | 49.47 |
| Nov 5, 2014 | 49.31 |
| Nov 4, 2014 | 49.04 |
| Nov 3, 2014 | 49.08 |
| Oct 31, 2014 | 50.44 |
| Oct 30, 2014 | 49.68 |
| Oct 29, 2014 | 47.62 |
| Oct 28, 2014 | 47.84 |
| Oct 27, 2014 | 47.35 |
| Oct 24, 2014 | 47.32 |
| Oct 23, 2014 | 47.44 |
| Oct 22, 2014 | 47.14 |
| Oct 21, 2014 | 48.16 |
| Oct 20, 2014 | 38.82 |
| Oct 17, 2014 | 38.68 |
| Oct 16, 2014 | 39.49 |
| Oct 15, 2014 | 41.99 |
| Oct 14, 2014 | 40.18 |
| Oct 13, 2014 | 38.84 |
| Oct 10, 2014 | 38.52 |
| Oct 9, 2014 | 38.08 |
| Oct 8, 2014 | 39.54 |
| Oct 7, 2014 | 38.59 |
| Oct 6, 2014 | 38.78 |
| Oct 3, 2014 | 38.52 |
| Oct 2, 2014 | 38.47 |
| Oct 1, 2014 | 37.07 |
| Sep 30, 2014 | 38.18 |
| Sep 29, 2014 | 38.67 |
| Sep 26, 2014 | 38.31 |
| Sep 25, 2014 | 38.14 |
| Sep 24, 2014 | 38.65 |
| Sep 23, 2014 | 38.94 |
| Sep 22, 2014 | 39.47 |
| Sep 19, 2014 | 39.63 |
| Sep 18, 2014 | 40.38 |
| Sep 17, 2014 | 40.29 |
| Sep 16, 2014 | 40.23 |
| Sep 15, 2014 | 40.55 |
| Sep 12, 2014 | 41.65 |
| Sep 11, 2014 | 42.32 |
| Sep 10, 2014 | 41.59 |
| Sep 9, 2014 | 41.35 |
| Sep 8, 2014 | 41.76 |
| Sep 5, 2014 | 41.53 |
| Sep 4, 2014 | 42.45 |
| Sep 3, 2014 | 43.43 |
| Sep 2, 2014 | 42.62 |
| Aug 29, 2014 | 41.24 |
| Aug 28, 2014 | 40.44 |
| Aug 27, 2014 | 41.18 |
| Aug 26, 2014 | 41.48 |
| Aug 25, 2014 | 41.27 |
| Aug 22, 2014 | 41.53 |
| Aug 21, 2014 | 41.57 |
| Aug 20, 2014 | 41.46 |
| Aug 19, 2014 | 42.43 |
| Aug 18, 2014 | 43.34 |
| Aug 15, 2014 | 42.24 |
| Aug 14, 2014 | 42.45 |
| Aug 13, 2014 | 41.39 |
| Aug 12, 2014 | 42.67 |
| Aug 11, 2014 | 42.32 |
| Aug 8, 2014 | 42.56 |
| Aug 7, 2014 | 42.34 |
| Aug 6, 2014 | 43.29 |
| Aug 5, 2014 | 42.37 |
| Aug 4, 2014 | 40.19 |
| Aug 1, 2014 | 39.31 |
| Jul 31, 2014 | 39.37 |
| Jul 30, 2014 | 40.75 |
| Jul 29, 2014 | 39.58 |
| Jul 28, 2014 | 38.81 |
| Jul 25, 2014 | 39.37 |
| Jul 24, 2014 | 39.82 |
| Jul 23, 2014 | 40.83 |
| Jul 22, 2014 | 40.85 |
| Jul 21, 2014 | 34.32 |
| Jul 18, 2014 | 34.98 |
| Jul 17, 2014 | 33.49 |
| Jul 16, 2014 | 34.14 |
| Jul 15, 2014 | 34.29 |
| Jul 14, 2014 | 35.52 |
| Jul 11, 2014 | 35.31 |
| Jul 10, 2014 | 34.64 |
| Jul 9, 2014 | 35.91 |
| Jul 8, 2014 | 36.54 |
| Jul 7, 2014 | 37.25 |
| Jul 3, 2014 | 39.78 |
| Jul 2, 2014 | 38.14 |
| Jul 1, 2014 | 37.88 |
| Jun 30, 2014 | 38.14 |
| Jun 27, 2014 | 42.24 |
| Jun 26, 2014 | 43.11 |
| Jun 25, 2014 | 42.79 |
| Jun 24, 2014 | 42.44 |
| Jun 23, 2014 | 43.18 |
| Jun 20, 2014 | 42.81 |
| Jun 19, 2014 | 42.93 |
| Jun 18, 2014 | 43.16 |
| Jun 17, 2014 | 44.04 |
| Jun 16, 2014 | 45.09 |
| Jun 13, 2014 | 44.39 |
| Jun 12, 2014 | 44.07 |
| Jun 11, 2014 | 44.33 |
| Jun 10, 2014 | 45.04 |
| Jun 9, 2014 | 45.41 |
| Jun 6, 2014 | 45.65 |
| Jun 5, 2014 | 44.63 |
| Jun 4, 2014 | 42.79 |
| Jun 3, 2014 | 42.20 |
| Jun 2, 2014 | 42.38 |
| May 30, 2014 | 43.61 |
| May 29, 2014 | 44.24 |
| May 28, 2014 | 44.63 |
| May 27, 2014 | 45.59 |
| May 23, 2014 | 43.35 |
| May 22, 2014 | 43.53 |
| May 21, 2014 | 42.59 |
| May 20, 2014 | 42.31 |
| May 19, 2014 | 42.81 |
| May 16, 2014 | 42.01 |
| May 15, 2014 | 41.68 |
| May 14, 2014 | 40.84 |
| May 13, 2014 | 41.99 |
| May 12, 2014 | 42.85 |
| May 9, 2014 | 41.33 |
| May 8, 2014 | 40.23 |
| May 7, 2014 | 39.88 |
| May 6, 2014 | 40.03 |
| May 5, 2014 | 40.42 |
| May 2, 2014 | 40.40 |
| May 1, 2014 | 39.30 |
| Apr 30, 2014 | 37.89 |
| Apr 29, 2014 | 37.56 |
| Apr 28, 2014 | 35.94 |
| Apr 25, 2014 | 34.87 |
| Apr 24, 2014 | 37.06 |
| Apr 23, 2014 | 39.25 |
| Apr 22, 2014 | 38.37 |
| Apr 21, 2014 | 41.09 |
| Apr 17, 2014 | 40.94 |
| Apr 16, 2014 | 40.86 |
| Apr 15, 2014 | 40.66 |
| Apr 14, 2014 | 40.55 |
| Apr 11, 2014 | 40.49 |
| Apr 10, 2014 | 42.35 |
| Apr 9, 2014 | 43.42 |
| Apr 8, 2014 | 42.14 |
| Apr 7, 2014 | 41.08 |
| Apr 4, 2014 | 41.90 |
| Apr 3, 2014 | 45.04 |
| Apr 2, 2014 | 45.02 |
| Apr 1, 2014 | 46.15 |
| Mar 31, 2014 | 45.41 |
| Mar 28, 2014 | 41.27 |
| Mar 27, 2014 | 41.35 |
| Mar 26, 2014 | 41.48 |
| Mar 25, 2014 | 45.41 |
| Mar 24, 2014 | 44.61 |
| Mar 21, 2014 | 45.74 |
| Mar 20, 2014 | 47.28 |
| Mar 19, 2014 | 48.52 |
| Mar 18, 2014 | 49.11 |
| Mar 17, 2014 | 48.27 |
| Mar 14, 2014 | 48.05 |
| Mar 13, 2014 | 47.22 |
| Mar 12, 2014 | 46.60 |
| Mar 11, 2014 | 46.14 |
| Mar 10, 2014 | 46.29 |
| Mar 7, 2014 | 45.49 |
| Mar 6, 2014 | 45.19 |
| Mar 5, 2014 | 44.40 |
| Mar 4, 2014 | 43.95 |
| Mar 3, 2014 | 43.18 |
| Feb 28, 2014 | 45.54 |
| Feb 27, 2014 | 44.28 |
| Feb 26, 2014 | 46.11 |
| Feb 25, 2014 | 45.72 |
| Feb 24, 2014 | 44.90 |
| Feb 21, 2014 | 43.00 |
| Feb 20, 2014 | 45.43 |
| Feb 19, 2014 | 45.12 |
| Feb 18, 2014 | 50.01 |
| Feb 14, 2014 | 49.17 |
| Feb 13, 2014 | 47.35 |
| Feb 12, 2014 | 47.54 |
| Feb 11, 2014 | 44.99 |
| Feb 10, 2014 | 43.12 |
| Feb 7, 2014 | 44.19 |
| Feb 6, 2014 | 44.73 |
| Feb 5, 2014 | 45.89 |
| Feb 4, 2014 | 45.92 |
| Feb 3, 2014 | 45.89 |
| Jan 31, 2014 | 45.91 |
| Jan 30, 2014 | 46.75 |
| Jan 29, 2014 | 42.96 |
| Jan 28, 2014 | 44.55 |
| Jan 27, 2014 | 45.56 |
| Jan 24, 2014 | 48.10 |
| Jan 23, 2014 | 49.64 |
| Jan 22, 2014 | 51.23 |
| Jan 21, 2014 | 51.73 |
| Jan 17, 2014 | 51.36 |
| Jan 16, 2014 | 51.75 |
| Jan 15, 2014 | 53.05 |
| Jan 14, 2014 | 53.80 |
| Jan 13, 2014 | 53.23 |
| Jan 10, 2014 | 55.81 |
| Jan 9, 2014 | 54.60 |
| Jan 8, 2014 | 52.13 |
| Jan 7, 2014 | 51.86 |
| Jan 6, 2014 | 51.00 |
| Jan 3, 2014 | 51.66 |
| Jan 2, 2014 | 50.17 |
| Dec 31, 2013 | 52.51 |
| Dec 30, 2013 | 135.10 |
| Dec 27, 2013 | 133.21 |
| Dec 26, 2013 | 134.96 |
| Dec 24, 2013 | 128.60 |
| Dec 23, 2013 | 127.59 |
| Dec 20, 2013 | 128.51 |
| Dec 19, 2013 | 121.73 |
| Dec 18, 2013 | 125.33 |
| Dec 17, 2013 | 123.62 |
| Dec 16, 2013 | 125.28 |
| Dec 13, 2013 | 121.18 |
| Dec 12, 2013 | 122.01 |
| Dec 11, 2013 | 122.33 |
| Dec 10, 2013 | 127.54 |
| Dec 9, 2013 | 128.42 |
| Dec 6, 2013 | 132.61 |
| Dec 5, 2013 | 132.01 |
| Dec 4, 2013 | 131.09 |
| Dec 3, 2013 | 137.50 |
| Dec 2, 2013 | 134.23 |
| Nov 29, 2013 | 136.99 |
| Nov 27, 2013 | 135.06 |
| Nov 26, 2013 | 134.27 |
| Nov 25, 2013 | 131.00 |
| Nov 22, 2013 | 131.41 |
| Nov 21, 2013 | 132.52 |
| Nov 20, 2013 | 128.60 |
| Nov 19, 2013 | 135.33 |
| Nov 18, 2013 | 135.75 |
| Nov 15, 2013 | 137.73 |
| Nov 14, 2013 | 139.94 |
| Nov 13, 2013 | 137.18 |
| Nov 12, 2013 | 136.95 |
| Nov 11, 2013 | 133.86 |
| Nov 8, 2013 | 134.64 |
| Nov 7, 2013 | 128.46 |
| Nov 6, 2013 | 133.12 |
| Nov 5, 2013 | 135.70 |
| Nov 4, 2013 | 136.71 |
| Nov 1, 2013 | 136.81 |
| Oct 31, 2013 | 146.58 |
| Oct 30, 2013 | 145.89 |
| Oct 29, 2013 | 151.74 |
| Oct 28, 2013 | 151.56 |
| Oct 25, 2013 | 152.02 |
| Oct 24, 2013 | 153.82 |
| Oct 23, 2013 | 153.40 |
| Oct 22, 2013 | 155.71 |
| Oct 21, 2013 | 156.86 |
| Oct 18, 2013 | 163.82 |
| Oct 17, 2013 | 163.59 |
| Oct 16, 2013 | 157.18 |
| Oct 15, 2013 | 154.09 |
| Oct 14, 2013 | 158.24 |
| Oct 11, 2013 | 152.85 |
| Oct 10, 2013 | 152.39 |
| Oct 9, 2013 | 144.00 |
| Oct 8, 2013 | 145.43 |
| Oct 7, 2013 | 149.30 |
| Oct 4, 2013 | 152.43 |
| Oct 3, 2013 | 152.85 |
| Oct 2, 2013 | 156.95 |
| Oct 1, 2013 | 161.51 |
| Sep 30, 2013 | 156.54 |
| Sep 27, 2013 | 156.01 |
| Sep 26, 2013 | 160.36 |
| Sep 25, 2013 | 160.98 |
| Sep 24, 2013 | 148.39 |
| Sep 23, 2013 | 147.63 |
| Sep 20, 2013 | 152.41 |
| Sep 19, 2013 | 151.61 |
| Sep 18, 2013 | 154.35 |
| Sep 17, 2013 | 153.41 |
| Sep 16, 2013 | 150.14 |
| Sep 13, 2013 | 149.62 |
| Sep 12, 2013 | 149.91 |
| Sep 11, 2013 | 152.89 |
| Sep 10, 2013 | 151.75 |
| Sep 9, 2013 | 147.82 |
| Sep 6, 2013 | 146.74 |
| Sep 5, 2013 | 146.69 |
| Sep 4, 2013 | 143.57 |
| Sep 3, 2013 | 141.53 |
| Aug 30, 2013 | 138.88 |
| Aug 29, 2013 | 140.68 |
| Aug 28, 2013 | 140.11 |
| Aug 27, 2013 | 139.83 |
| Aug 26, 2013 | 140.96 |
| Aug 23, 2013 | 136.47 |
| Aug 22, 2013 | 136.33 |
| Aug 21, 2013 | 134.20 |
| Aug 20, 2013 | 133.63 |
| Aug 19, 2013 | 130.27 |
| Aug 16, 2013 | 133.20 |
| Aug 15, 2013 | 133.54 |
| Aug 14, 2013 | 135.66 |
| Aug 13, 2013 | 138.50 |
| Aug 12, 2013 | 140.96 |
| Aug 9, 2013 | 136.28 |
| Aug 8, 2013 | 141.53 |
| Aug 7, 2013 | 142.53 |
| Aug 6, 2013 | 140.02 |
| Aug 5, 2013 | 135.48 |
| Aug 2, 2013 | 133.02 |
| Aug 1, 2013 | 131.36 |
| Jul 31, 2013 | 131.08 |
| Jul 30, 2013 | 131.83 |
| Jul 29, 2013 | 132.97 |
| Jul 26, 2013 | 133.25 |
| Jul 25, 2013 | 135.81 |
| Jul 24, 2013 | 135.57 |
| Jul 23, 2013 | 134.81 |
| Jul 22, 2013 | 119.15 |
| Jul 19, 2013 | 119.39 |
| Jul 18, 2013 | 123.69 |
| Jul 17, 2013 | 124.40 |
| Jul 16, 2013 | 121.38 |
| Jul 15, 2013 | 122.84 |
| Jul 12, 2013 | 123.65 |
| Jul 11, 2013 | 119.82 |
| Jul 10, 2013 | 117.45 |
| Jul 9, 2013 | 113.38 |
| Jul 8, 2013 | 113.57 |
| Jul 5, 2013 | 112.10 |
| Jul 3, 2013 | 107.51 |
| Jul 2, 2013 | 106.28 |
| Jul 1, 2013 | 105.20 |
| Jun 28, 2013 | 102.33 |
| Jun 27, 2013 | 102.90 |
| Jun 26, 2013 | 98.65 |
| Jun 25, 2013 | 98.65 |
| Jun 24, 2013 | 98.56 |
| Jun 21, 2013 | 101.77 |
| Jun 20, 2013 | 102.48 |
| Jun 19, 2013 | 107.62 |
| Jun 18, 2013 | 108.37 |
| Jun 17, 2013 | 108.23 |
| Jun 14, 2013 | 105.73 |
| Jun 13, 2013 | 108.51 |
| Jun 12, 2013 | 108.14 |
| Jun 11, 2013 | 109.69 |
| Jun 10, 2013 | 113.80 |
| Jun 7, 2013 | 109.79 |
| Jun 6, 2013 | 111.20 |
| Jun 5, 2013 | 109.84 |
| Jun 4, 2013 | 111.25 |
| Jun 3, 2013 | 113.75 |
| May 31, 2013 | 109.22 |
| May 30, 2013 | 107.71 |
| May 29, 2013 | 103.32 |
| May 28, 2013 | 104.08 |
| May 24, 2013 | 98.42 |
| May 23, 2013 | 97.80 |
| May 22, 2013 | 99.41 |
| May 21, 2013 | 101.11 |
| May 20, 2013 | 102.05 |
| May 17, 2013 | 100.78 |
| May 16, 2013 | 100.68 |
| May 15, 2013 | 97.76 |
| May 14, 2013 | 95.78 |
| May 13, 2013 | 91.39 |
| May 10, 2013 | 93.98 |
| May 9, 2013 | 93.56 |
| May 8, 2013 | 93.94 |
| May 7, 2013 | 92.52 |
| May 6, 2013 | 91.06 |
| May 3, 2013 | 89.93 |
| May 2, 2013 | 87.94 |
| May 1, 2013 | 86.86 |
| Apr 30, 2013 | 91.11 |
| Apr 29, 2013 | 92.57 |
| Apr 26, 2013 | 89.03 |
| Apr 25, 2013 | 91.67 |
| Apr 24, 2013 | 94.12 |
| Apr 23, 2013 | 93.94 |
| Apr 22, 2013 | 78.46 |
| Apr 19, 2013 | 77.90 |
| Apr 18, 2013 | 77.42 |
| Apr 17, 2013 | 79.97 |
| Apr 16, 2013 | 82.90 |
| Apr 15, 2013 | 80.44 |
| Apr 12, 2013 | 90.49 |
| Apr 11, 2013 | 90.11 |
| Apr 10, 2013 | 90.16 |
| Apr 9, 2013 | 87.90 |
| Apr 8, 2013 | 89.03 |
| Apr 5, 2013 | 87.85 |
| Apr 4, 2013 | 87.94 |
| Apr 3, 2013 | 87.66 |
| Apr 2, 2013 | 88.84 |
| Apr 1, 2013 | 90.92 |
| Mar 28, 2013 | 106.52 |
| Mar 27, 2013 | 102.51 |
| Mar 26, 2013 | 104.10 |
| Mar 25, 2013 | 98.16 |
| Mar 22, 2013 | 98.11 |
| Mar 21, 2013 | 97.72 |
| Mar 20, 2013 | 100.53 |
| Mar 19, 2013 | 100.36 |
| Mar 18, 2013 | 99.70 |
| Mar 15, 2013 | 102.51 |
| Mar 14, 2013 | 99.15 |
| Mar 13, 2013 | 96.46 |
| Mar 12, 2013 | 95.96 |
| Mar 11, 2013 | 94.42 |
| Mar 8, 2013 | 96.35 |
| Mar 7, 2013 | 94.75 |
| Mar 6, 2013 | 95.85 |
| Mar 5, 2013 | 93.60 |
| Mar 4, 2013 | 94.26 |
| Mar 1, 2013 | 99.98 |
| Feb 28, 2013 | 98.00 |
| Feb 27, 2013 | 96.73 |
| Feb 26, 2013 | 96.46 |
| Feb 25, 2013 | 97.01 |
| Feb 22, 2013 | 101.85 |
| Feb 21, 2013 | 102.23 |
| Feb 20, 2013 | 108.66 |
| Feb 19, 2013 | 112.02 |
| Feb 15, 2013 | 109.71 |
| Feb 14, 2013 | 113.23 |
| Feb 13, 2013 | 114.60 |
| Feb 12, 2013 | 114.00 |
| Feb 11, 2013 | 114.44 |
| Feb 8, 2013 | 114.38 |
| Feb 7, 2013 | 115.76 |
| Feb 6, 2013 | 116.75 |
| Feb 5, 2013 | 115.76 |
| Feb 4, 2013 | 115.92 |
| Feb 1, 2013 | 119.11 |
| Jan 31, 2013 | 116.64 |
| Jan 30, 2013 | 116.47 |
| Jan 29, 2013 | 117.96 |
| Jan 28, 2013 | 118.51 |
| Jan 25, 2013 | 117.68 |
| Jan 24, 2013 | 117.79 |
| Jan 23, 2013 | 116.25 |
| Jan 22, 2013 | 113.83 |
| Jan 18, 2013 | 111.91 |
| Jan 17, 2013 | 111.30 |
| Jan 16, 2013 | 111.74 |
| Jan 15, 2013 | 109.60 |
| Jan 14, 2013 | 107.18 |
| Jan 11, 2013 | 114.38 |
| Jan 10, 2013 | 116.03 |
| Jan 9, 2013 | 114.88 |
| Jan 8, 2013 | 112.90 |
| Jan 7, 2013 | 111.63 |
| Jan 4, 2013 | 117.24 |
| Jan 3, 2013 | 114.66 |
| Jan 2, 2013 | 114.93 |
| Dec 31, 2012 | 114.05 |
| Dec 28, 2012 | 38.63 |
| Dec 27, 2012 | 38.51 |
| Dec 26, 2012 | 38.25 |
| Dec 24, 2012 | 38.65 |
| Dec 21, 2012 | 38.81 |
| Dec 20, 2012 | 38.77 |
| Dec 19, 2012 | 38.79 |
| Dec 18, 2012 | 39.49 |
| Dec 17, 2012 | 39.19 |
| Dec 14, 2012 | 39.09 |
| Dec 13, 2012 | 38.75 |
| Dec 12, 2012 | 37.95 |
| Dec 11, 2012 | 37.21 |
| Dec 10, 2012 | 37.75 |
| Dec 7, 2012 | 39.51 |
| Dec 6, 2012 | 40.73 |
| Dec 5, 2012 | 40.85 |
| Dec 4, 2012 | 41.17 |
| Dec 3, 2012 | 40.23 |
| Nov 30, 2012 | 40.09 |
| Nov 29, 2012 | 40.77 |
| Nov 28, 2012 | 39.65 |
| Nov 27, 2012 | 39.17 |
| Nov 26, 2012 | 38.57 |
| Nov 23, 2012 | 39.97 |
| Nov 21, 2012 | 39.97 |
| Nov 20, 2012 | 39.91 |
| Nov 19, 2012 | 38.79 |
| Nov 16, 2012 | 39.57 |
| Nov 15, 2012 | 39.35 |
| Nov 14, 2012 | 39.75 |
| Nov 13, 2012 | 39.87 |
| Nov 12, 2012 | 40.61 |
| Nov 9, 2012 | 41.15 |
| Nov 8, 2012 | 39.99 |
| Nov 7, 2012 | 41.53 |
| Nov 6, 2012 | 43.38 |
| Nov 5, 2012 | 43.36 |
| Nov 2, 2012 | 43.06 |
| Nov 1, 2012 | 44.16 |
| Oct 31, 2012 | 43.72 |
| Oct 26, 2012 | 42.78 |
| Oct 25, 2012 | 42.18 |
| Oct 24, 2012 | 46.24 |
| Oct 23, 2012 | 46.64 |
| Oct 22, 2012 | 50.22 |
| Oct 19, 2012 | 49.36 |
| Oct 18, 2012 | 50.70 |
| Oct 17, 2012 | 50.46 |
| Oct 16, 2012 | 50.78 |
| Oct 15, 2012 | 50.40 |
| Oct 12, 2012 | 49.60 |
| Oct 11, 2012 | 49.84 |
| Oct 10, 2012 | 49.96 |
| Oct 9, 2012 | 49.60 |
| Oct 8, 2012 | 51.14 |
| Oct 5, 2012 | 52.28 |
| Oct 4, 2012 | 53.70 |
| Oct 3, 2012 | 52.94 |
| Oct 2, 2012 | 52.60 |
| Oct 1, 2012 | 51.36 |
| Sep 28, 2012 | 53.90 |
| Sep 27, 2012 | 54.66 |
| Sep 26, 2012 | 54.89 |
| Sep 25, 2012 | 55.90 |
| Sep 24, 2012 | 57.73 |
| Sep 21, 2012 | 57.62 |
| Sep 20, 2012 | 56.71 |
| Sep 19, 2012 | 55.97 |
| Sep 18, 2012 | 55.84 |
| Sep 17, 2012 | 56.02 |
| Sep 14, 2012 | 55.95 |
| Sep 13, 2012 | 57.94 |
| Sep 12, 2012 | 56.02 |
| Sep 11, 2012 | 55.56 |
| Sep 10, 2012 | 55.82 |
| Sep 7, 2012 | 57.21 |
| Sep 6, 2012 | 58.24 |
| Sep 5, 2012 | 57.19 |
| Sep 4, 2012 | 56.58 |
| Aug 31, 2012 | 53.81 |
| Aug 30, 2012 | 53.08 |
| Aug 29, 2012 | 53.90 |
| Aug 28, 2012 | 53.51 |
| Aug 27, 2012 | 53.45 |
| Aug 24, 2012 | 54.59 |
| Aug 23, 2012 | 53.51 |
| Aug 22, 2012 | 53.47 |
| Aug 21, 2012 | 53.25 |
| Aug 20, 2012 | 54.61 |
| Aug 17, 2012 | 55.28 |
| Aug 16, 2012 | 55.46 |
| Aug 15, 2012 | 53.10 |
| Aug 14, 2012 | 52.97 |
| Aug 13, 2012 | 52.95 |
| Aug 10, 2012 | 52.62 |
| Aug 9, 2012 | 53.01 |
| Aug 8, 2012 | 53.01 |
| Aug 7, 2012 | 52.75 |
| Aug 6, 2012 | 53.32 |
| Aug 3, 2012 | 53.45 |
| Aug 2, 2012 | 53.51 |
| Aug 1, 2012 | 52.11 |
| Jul 31, 2012 | 52.78 |
| Jul 30, 2012 | 53.90 |
| Jul 27, 2012 | 54.57 |
| Jul 26, 2012 | 52.56 |
| Jul 25, 2012 | 49.88 |
| Jul 24, 2012 | 49.79 |
| Jul 23, 2012 | 42.68 |
| Jul 20, 2012 | 44.47 |
| Jul 19, 2012 | 48.78 |
| Jul 18, 2012 | 49.53 |
| Jul 17, 2012 | 47.48 |
| Jul 16, 2012 | 48.21 |
| Jul 13, 2012 | 49.06 |
| Jul 12, 2012 | 47.54 |
| Jul 11, 2012 | 46.48 |
| Jul 10, 2012 | 47.24 |
| Jul 9, 2012 | 48.13 |
| Jul 6, 2012 | 48.06 |
| Jul 5, 2012 | 49.45 |
| Jul 3, 2012 | 49.64 |
| Jul 2, 2012 | 48.80 |
| Jun 29, 2012 | 53.09 |
| Jun 28, 2012 | 49.60 |
| Jun 27, 2012 | 51.82 |
| Jun 26, 2012 | 50.96 |
| Jun 25, 2012 | 48.62 |
| Jun 22, 2012 | 48.93 |
| Jun 21, 2012 | 45.02 |
| Jun 20, 2012 | 46.96 |
| Jun 19, 2012 | 48.11 |
| Jun 18, 2012 | 47.10 |
| Jun 15, 2012 | 47.64 |
| Jun 14, 2012 | 46.73 |
| Jun 13, 2012 | 45.54 |
| Jun 12, 2012 | 46.68 |
| Jun 11, 2012 | 45.61 |
| Jun 8, 2012 | 45.96 |
| Jun 7, 2012 | 45.19 |
| Jun 6, 2012 | 45.63 |
| Jun 5, 2012 | 43.81 |
| Jun 4, 2012 | 42.96 |
| Jun 1, 2012 | 40.91 |
| May 31, 2012 | 41.68 |
| May 30, 2012 | 42.82 |
| May 29, 2012 | 43.18 |
| May 25, 2012 | 43.62 |
| May 24, 2012 | 44.46 |
| May 23, 2012 | 44.69 |
| May 22, 2012 | 43.06 |
| May 21, 2012 | 41.54 |
| May 18, 2012 | 41.23 |
| May 17, 2012 | 40.74 |
| May 16, 2012 | 42.66 |
| May 15, 2012 | 42.47 |
| May 14, 2012 | 40.79 |
| May 11, 2012 | 42.29 |
| May 10, 2012 | 42.36 |
| May 9, 2012 | 42.66 |
| May 8, 2012 | 43.99 |
| May 7, 2012 | 44.25 |
| May 4, 2012 | 44.44 |
| May 3, 2012 | 46.66 |
| May 2, 2012 | 47.41 |
| May 1, 2012 | 45.58 |
| Apr 30, 2012 | 45.86 |
| Apr 27, 2012 | 46.75 |
| Apr 26, 2012 | 47.06 |
| Apr 25, 2012 | 45.19 |
| Apr 24, 2012 | 49.93 |
| Apr 23, 2012 | 53.53 |
| Apr 20, 2012 | 53.60 |
| Apr 19, 2012 | 52.69 |
| Apr 18, 2012 | 52.76 |
| Apr 17, 2012 | 53.02 |
| Apr 16, 2012 | 52.29 |
| Apr 13, 2012 | 48.93 |
| Apr 12, 2012 | 48.67 |
| Apr 11, 2012 | 48.53 |
| Apr 10, 2012 | 46.96 |
| Apr 9, 2012 | 47.97 |
| Apr 5, 2012 | 48.50 |
| Apr 4, 2012 | 47.22 |
| Apr 3, 2012 | 47.80 |
| Apr 2, 2012 | 47.62 |
| Mar 30, 2012 | 38.55 |
| Mar 29, 2012 | 38.55 |
| Mar 28, 2012 | 39.28 |
| Mar 27, 2012 | 39.58 |
| Mar 26, 2012 | 40.25 |
| Mar 23, 2012 | 38.77 |
| Mar 22, 2012 | 38.98 |
| Mar 21, 2012 | 39.42 |
| Mar 20, 2012 | 38.80 |
| Mar 19, 2012 | 38.13 |
| Mar 16, 2012 | 38.17 |
| Mar 15, 2012 | 37.52 |
| Mar 14, 2012 | 34.57 |
| Mar 13, 2012 | 34.47 |
| Mar 12, 2012 | 34.23 |
| Mar 9, 2012 | 34.77 |
| Mar 8, 2012 | 35.14 |
| Mar 7, 2012 | 35.26 |
| Mar 6, 2012 | 32.91 |
| Mar 5, 2012 | 33.12 |
| Mar 2, 2012 | 33.28 |
| Mar 1, 2012 | 33.60 |
| Feb 29, 2012 | 33.08 |
| Feb 28, 2012 | 35.10 |
| Feb 27, 2012 | 35.24 |
| Feb 24, 2012 | 36.41 |
| Feb 23, 2012 | 34.96 |
| Feb 22, 2012 | 37.28 |
| Feb 21, 2012 | 26.97 |
| Feb 17, 2012 | 27.05 |
| Feb 16, 2012 | 27.01 |
| Feb 15, 2012 | 26.73 |
| Feb 14, 2012 | 25.98 |
| Feb 13, 2012 | 27.86 |
| Feb 10, 2012 | 26.79 |
| Feb 9, 2012 | 27.52 |
| Feb 8, 2012 | 27.84 |
| Feb 7, 2012 | 26.29 |
| Feb 6, 2012 | 25.26 |
| Feb 3, 2012 | 28.17 |
| Feb 2, 2012 | 27.84 |
| Feb 1, 2012 | 29.34 |
| Jan 31, 2012 | 29.42 |
| Jan 30, 2012 | 28.59 |
| Jan 27, 2012 | 29.20 |
| Jan 26, 2012 | 29.30 |
| Jan 25, 2012 | 28.59 |
| Jan 24, 2012 | 28.27 |
| Jan 23, 2012 | 27.30 |
| Jan 20, 2012 | 28.15 |
| Jan 19, 2012 | 28.07 |
| Jan 18, 2012 | 28.91 |
| Jan 17, 2012 | 29.50 |
| Jan 13, 2012 | 29.18 |
| Jan 12, 2012 | 28.45 |
| Jan 11, 2012 | 28.97 |
| Jan 10, 2012 | 28.00 |
| Jan 9, 2012 | 27.09 |
| Jan 6, 2012 | 27.42 |
| Jan 5, 2012 | 27.20 |
| Jan 4, 2012 | 27.07 |
| Jan 3, 2012 | 27.80 |
| Dec 30, 2011 | 38.00 |
| Dec 29, 2011 | 38.62 |
| Dec 28, 2011 | 37.73 |
| Dec 27, 2011 | 38.51 |
| Dec 23, 2011 | 38.24 |
| Dec 22, 2011 | 37.73 |
| Dec 21, 2011 | 38.77 |
| Dec 20, 2011 | 38.04 |
| Dec 19, 2011 | 35.28 |
| Dec 16, 2011 | 34.44 |
| Dec 15, 2011 | 33.95 |
| Dec 14, 2011 | 33.24 |
| Dec 13, 2011 | 35.15 |
| Dec 12, 2011 | 35.39 |
| Dec 9, 2011 | 34.88 |
| Dec 8, 2011 | 33.57 |
| Dec 7, 2011 | 34.53 |
| Dec 6, 2011 | 34.59 |
| Dec 5, 2011 | 35.15 |
| Dec 2, 2011 | 34.46 |
| Dec 1, 2011 | 32.81 |
| Nov 30, 2011 | 34.48 |
| Nov 29, 2011 | 32.90 |
| Nov 28, 2011 | 33.50 |
| Nov 25, 2011 | 33.97 |
| Nov 23, 2011 | 34.26 |
| Nov 22, 2011 | 36.24 |
| Nov 21, 2011 | 36.95 |
| Nov 18, 2011 | 36.46 |
| Nov 17, 2011 | 34.17 |
| Nov 16, 2011 | 32.90 |
| Nov 15, 2011 | 30.50 |
| Nov 14, 2011 | 32.66 |
| Nov 11, 2011 | 32.81 |
| Nov 10, 2011 | 31.06 |
| Nov 9, 2011 | 31.81 |
| Nov 8, 2011 | 33.55 |
| Nov 7, 2011 | 32.59 |
| Nov 4, 2011 | 31.95 |
| Nov 3, 2011 | 32.52 |
| Nov 2, 2011 | 31.46 |
| Nov 1, 2011 | 29.77 |
| Oct 31, 2011 | 30.72 |
| Oct 28, 2011 | 31.79 |
| Oct 27, 2011 | 30.32 |
| Oct 26, 2011 | 29.88 |
| Oct 25, 2011 | 28.83 |
| Oct 24, 2011 | 30.92 |
| Oct 21, 2011 | 30.88 |
| Oct 20, 2011 | 26.72 |
| Oct 19, 2011 | 25.59 |
| Oct 18, 2011 | 27.30 |
| Oct 17, 2011 | 26.30 |
| Oct 14, 2011 | 27.85 |
| Oct 13, 2011 | 27.37 |
| Oct 12, 2011 | 26.61 |
| Oct 11, 2011 | 26.10 |
| Oct 10, 2011 | 25.83 |
| Oct 7, 2011 | 25.52 |
| Oct 6, 2011 | 25.23 |
| Oct 5, 2011 | 25.16 |
| Oct 4, 2011 | 25.05 |
| Oct 3, 2011 | 22.47 |
| Sep 30, 2011 | 25.50 |
| Sep 29, 2011 | 27.73 |
| Sep 28, 2011 | 26.48 |
| Sep 27, 2011 | 26.70 |
| Sep 26, 2011 | 25.77 |
| Sep 23, 2011 | 25.47 |
| Sep 22, 2011 | 24.49 |
| Sep 21, 2011 | 26.51 |
| Sep 20, 2011 | 27.63 |
| Sep 19, 2011 | 27.86 |
| Sep 16, 2011 | 28.20 |
| Sep 15, 2011 | 27.14 |
| Sep 14, 2011 | 27.22 |
| Sep 13, 2011 | 27.63 |
| Sep 12, 2011 | 26.38 |
| Sep 9, 2011 | 26.33 |
| Sep 8, 2011 | 27.07 |
| Sep 7, 2011 | 27.09 |
| Sep 6, 2011 | 25.47 |
| Sep 2, 2011 | 24.81 |
| Sep 1, 2011 | 27.44 |
| Aug 31, 2011 | 27.51 |
| Aug 30, 2011 | 27.54 |
| Aug 29, 2011 | 27.90 |
| Aug 26, 2011 | 26.95 |
| Aug 25, 2011 | 25.40 |
| Aug 24, 2011 | 26.43 |
| Aug 23, 2011 | 26.26 |
| Aug 22, 2011 | 24.39 |
| Aug 19, 2011 | 24.98 |
| Aug 18, 2011 | 25.08 |
| Aug 17, 2011 | 26.80 |
| Aug 16, 2011 | 26.41 |
| Aug 15, 2011 | 26.65 |
| Aug 12, 2011 | 23.83 |
| Aug 11, 2011 | 24.30 |
| Aug 10, 2011 | 22.41 |
| Aug 9, 2011 | 23.88 |
| Aug 8, 2011 | 23.36 |
| Aug 5, 2011 | 26.33 |
| Aug 4, 2011 | 27.46 |
| Aug 3, 2011 | 29.50 |
| Aug 2, 2011 | 28.81 |
| Aug 1, 2011 | 30.65 |
| Jul 29, 2011 | 30.29 |
| Jul 28, 2011 | 31.22 |
| Jul 27, 2011 | 30.56 |
| Jul 26, 2011 | 31.29 |
| Jul 25, 2011 | 30.61 |
| Jul 22, 2011 | 30.85 |
| Jul 21, 2011 | 31.37 |
| Jul 20, 2011 | 30.65 |
| Jul 19, 2011 | 30.92 |
| Jul 18, 2011 | 29.87 |
| Jul 15, 2011 | 29.52 |
| Jul 14, 2011 | 29.82 |
| Jul 13, 2011 | 31.51 |
| Jul 12, 2011 | 30.75 |
| Jul 11, 2011 | 30.92 |
| Jul 8, 2011 | 31.59 |
| Jul 7, 2011 | 31.78 |
| Jul 6, 2011 | 32.32 |
| Jul 5, 2011 | 31.73 |
| Jul 1, 2011 | 32.05 |
| Jun 30, 2011 | 29.62 |
| Jun 29, 2011 | 33.56 |
| Jun 28, 2011 | 32.47 |
| Jun 27, 2011 | 29.91 |
| Jun 24, 2011 | 28.74 |
| Jun 23, 2011 | 28.56 |
| Jun 22, 2011 | 28.08 |
| Jun 21, 2011 | 28.10 |
| Jun 20, 2011 | 30.66 |
| Jun 17, 2011 | 30.13 |
| Jun 16, 2011 | 30.05 |
| Jun 15, 2011 | 30.66 |
| Jun 14, 2011 | 31.51 |
| Jun 13, 2011 | 31.35 |
| Jun 10, 2011 | 31.54 |
| Jun 9, 2011 | 31.56 |
| Jun 8, 2011 | 31.56 |
| Jun 7, 2011 | 32.39 |
| Jun 6, 2011 | 32.15 |
| Jun 3, 2011 | 32.87 |
| Jun 2, 2011 | 32.07 |
| Jun 1, 2011 | 31.83 |
| May 31, 2011 | 32.20 |
| May 27, 2011 | 31.51 |
| May 26, 2011 | 30.82 |
| May 25, 2011 | 31.99 |
| May 24, 2011 | 29.43 |
| May 23, 2011 | 28.64 |
| May 20, 2011 | 29.38 |
| May 19, 2011 | 28.98 |
| May 18, 2011 | 28.29 |
| May 17, 2011 | 27.54 |
| May 16, 2011 | 27.46 |
| May 13, 2011 | 27.89 |
| May 12, 2011 | 28.24 |
| May 11, 2011 | 26.99 |
| May 10, 2011 | 28.26 |
| May 9, 2011 | 26.35 |
| May 6, 2011 | 25.12 |
| May 5, 2011 | 24.80 |
| May 4, 2011 | 24.40 |
| May 3, 2011 | 24.54 |
| May 2, 2011 | 24.64 |
| Apr 29, 2011 | 24.70 |
| Apr 28, 2011 | 24.22 |
| Apr 27, 2011 | 24.32 |
| Apr 26, 2011 | 23.82 |
| Apr 25, 2011 | 20.20 |
| Apr 21, 2011 | 19.59 |
| Apr 20, 2011 | 19.11 |
| Apr 19, 2011 | 18.68 |
| Apr 18, 2011 | 18.42 |
| Apr 15, 2011 | 18.57 |
| Apr 14, 2011 | 18.68 |
| Apr 13, 2011 | 18.65 |
| Apr 12, 2011 | 18.36 |
| Apr 11, 2011 | 18.89 |
| Apr 8, 2011 | 19.40 |
| Apr 7, 2011 | 19.96 |
| Apr 6, 2011 | 19.53 |
| Apr 5, 2011 | 19.00 |
| Apr 4, 2011 | 18.81 |
| Apr 1, 2011 | 18.84 |
| Mar 31, 2011 | 18.84 |
| Mar 30, 2011 | 89.46 |
| Mar 29, 2011 | 89.19 |
| Mar 28, 2011 | 87.30 |
| Mar 25, 2011 | 86.08 |
| Mar 24, 2011 | 86.08 |
| Mar 23, 2011 | 87.84 |
| Mar 22, 2011 | 90.14 |
| Mar 21, 2011 | 87.98 |
| Mar 18, 2011 | 83.24 |
| Mar 17, 2011 | 83.24 |
| Mar 16, 2011 | 80.40 |
| Mar 15, 2011 | 79.86 |
| Mar 14, 2011 | 83.38 |
| Mar 11, 2011 | 83.51 |
| Mar 10, 2011 | 84.33 |
| Mar 9, 2011 | 84.73 |
| Mar 8, 2011 | 83.65 |
| Mar 7, 2011 | 83.38 |
| Mar 4, 2011 | 84.33 |
| Mar 3, 2011 | 84.60 |
| Mar 2, 2011 | 85.41 |
| Mar 1, 2011 | 88.11 |
| Feb 28, 2011 | 90.68 |
| Feb 25, 2011 | 89.46 |
| Feb 24, 2011 | 87.16 |
| Feb 23, 2011 | 85.81 |
| Feb 22, 2011 | 91.22 |
| Feb 18, 2011 | 93.11 |
| Feb 17, 2011 | 90.27 |
| Feb 16, 2011 | 89.33 |
| Feb 15, 2011 | 88.79 |
| Feb 14, 2011 | 88.50 |
| Feb 11, 2011 | 88.92 |
| Feb 10, 2011 | 90.00 |
| Feb 9, 2011 | 89.19 |
| Feb 8, 2011 | 87.98 |
| Feb 7, 2011 | 84.78 |
| Feb 4, 2011 | 82.70 |
| Feb 3, 2011 | 81.08 |
| Feb 2, 2011 | 81.22 |
| Feb 1, 2011 | 80.40 |
| Jan 31, 2011 | 79.46 |
| Jan 28, 2011 | 80.54 |
| Jan 27, 2011 | 82.03 |
| Jan 26, 2011 | 83.92 |
| Jan 25, 2011 | 83.38 |
| Jan 24, 2011 | 83.24 |
| Jan 21, 2011 | 80.13 |
| Jan 20, 2011 | 79.05 |
| Jan 19, 2011 | 83.24 |
| Jan 18, 2011 | 84.19 |
| Jan 14, 2011 | 82.43 |
| Jan 13, 2011 | 77.29 |
| Jan 12, 2011 | 76.75 |
| Jan 11, 2011 | 77.97 |
| Jan 10, 2011 | 87.71 |
| Jan 7, 2011 | 88.25 |
| Jan 6, 2011 | 89.84 |
| Jan 5, 2011 | 92.17 |
| Jan 4, 2011 | 94.47 |
| Jan 3, 2011 | 95.28 |
| Dec 31, 2010 | 94.06 |
| Dec 30, 2010 | 78.34 |
| Dec 29, 2010 | 79.24 |
| Dec 28, 2010 | 76.28 |
| Dec 27, 2010 | 76.92 |
| Dec 23, 2010 | 77.44 |
| Dec 22, 2010 | 77.44 |
| Dec 21, 2010 | 76.79 |
| Dec 20, 2010 | 77.05 |
| Dec 17, 2010 | 76.02 |
| Dec 16, 2010 | 74.99 |
| Dec 15, 2010 | 72.42 |
| Dec 14, 2010 | 71.77 |
| Dec 13, 2010 | 74.61 |
| Dec 10, 2010 | 73.58 |
| Dec 9, 2010 | 73.32 |
| Dec 8, 2010 | 73.58 |
| Dec 7, 2010 | 73.96 |
| Dec 6, 2010 | 74.61 |
| Dec 3, 2010 | 72.93 |
| Dec 2, 2010 | 71.00 |
| Dec 1, 2010 | 69.71 |
| Nov 30, 2010 | 66.75 |
| Nov 29, 2010 | 65.34 |
| Nov 26, 2010 | 68.17 |
| Nov 24, 2010 | 68.68 |
| Nov 23, 2010 | 67.65 |
| Nov 22, 2010 | 70.23 |
| Nov 19, 2010 | 72.55 |
| Nov 18, 2010 | 72.93 |
| Nov 17, 2010 | 72.55 |
| Nov 16, 2010 | 73.45 |
| Nov 15, 2010 | 73.32 |
| Nov 12, 2010 | 72.67 |
| Nov 11, 2010 | 73.70 |
| Nov 10, 2010 | 73.45 |
| Nov 9, 2010 | 76.54 |
| Nov 8, 2010 | 75.89 |
| Nov 5, 2010 | 72.29 |
| Nov 4, 2010 | 73.58 |
| Nov 3, 2010 | 77.15 |
| Nov 2, 2010 | 77.57 |
| Nov 1, 2010 | 75.89 |
| Oct 29, 2010 | 69.71 |
| Oct 28, 2010 | 68.43 |
| Oct 27, 2010 | 69.07 |
| Oct 26, 2010 | 67.40 |
| Oct 25, 2010 | 64.43 |
| Oct 22, 2010 | 64.11 |
| Oct 21, 2010 | 64.43 |
| Oct 20, 2010 | 66.37 |
| Oct 19, 2010 | 65.98 |
| Oct 18, 2010 | 67.01 |
| Oct 15, 2010 | 67.78 |
| Oct 14, 2010 | 68.17 |
| Oct 13, 2010 | 68.43 |
| Oct 12, 2010 | 70.10 |
| Oct 11, 2010 | 68.81 |
| Oct 8, 2010 | 66.69 |
| Oct 7, 2010 | 68.17 |
| Oct 6, 2010 | 67.65 |
| Oct 5, 2010 | 71.64 |
| Oct 4, 2010 | 56.84 |
| Oct 1, 2010 | 53.10 |
| Sep 30, 2010 | 55.81 |
| Sep 29, 2010 | 40.99 |
| Sep 28, 2010 | 40.25 |
| Sep 27, 2010 | 40.62 |
| Sep 24, 2010 | 40.99 |
| Sep 23, 2010 | 39.78 |
| Sep 22, 2010 | 40.15 |
| Sep 21, 2010 | 37.28 |
| Sep 20, 2010 | 37.56 |
| Sep 17, 2010 | 36.54 |
| Sep 16, 2010 | 36.82 |
| Sep 15, 2010 | 36.82 |
| Sep 14, 2010 | 37.38 |
| Sep 13, 2010 | 36.91 |
| Sep 10, 2010 | 37.00 |
| Sep 9, 2010 | 37.00 |
| Sep 8, 2010 | 37.00 |
| Sep 7, 2010 | 37.10 |
| Sep 3, 2010 | 36.91 |
| Sep 2, 2010 | 37.00 |
| Sep 1, 2010 | 37.75 |
| Aug 31, 2010 | 38.21 |
| Aug 30, 2010 | 37.87 |
| Aug 27, 2010 | 38.02 |
| Aug 26, 2010 | 37.00 |
| Aug 25, 2010 | 36.91 |
| Aug 24, 2010 | 36.17 |
| Aug 23, 2010 | 37.47 |
| Aug 20, 2010 | 37.75 |
| Aug 19, 2010 | 37.65 |
| Aug 18, 2010 | 38.21 |
| Aug 17, 2010 | 38.30 |
| Aug 16, 2010 | 38.30 |
| Aug 13, 2010 | 37.38 |
| Aug 12, 2010 | 37.75 |
| Aug 11, 2010 | 37.75 |
| Aug 10, 2010 | 37.28 |
| Aug 9, 2010 | 37.00 |
| Aug 6, 2010 | 35.52 |
| Aug 5, 2010 | 35.06 |
| Aug 4, 2010 | 34.32 |
| Aug 3, 2010 | 36.08 |
| Aug 2, 2010 | 37.56 |
| Jul 30, 2010 | 38.30 |
| Jul 29, 2010 | 37.47 |
| Jul 28, 2010 | 35.34 |
| Jul 27, 2010 | 34.04 |
| Jul 26, 2010 | 32.65 |
| Jul 23, 2010 | 34.32 |
| Jul 22, 2010 | 34.13 |
| Jul 21, 2010 | 33.76 |
| Jul 20, 2010 | 35.06 |
| Jul 19, 2010 | 35.06 |
| Jul 16, 2010 | 34.69 |
| Jul 15, 2010 | 33.39 |
| Jul 14, 2010 | 33.67 |
| Jul 13, 2010 | 34.13 |
| Jul 12, 2010 | 34.03 |
| Jul 9, 2010 | 35.25 |
| Jul 8, 2010 | 35.15 |
| Jul 7, 2010 | 33.95 |
| Jul 6, 2010 | 33.12 |
| Jul 2, 2010 | 33.86 |
| Jul 1, 2010 | 33.67 |
| Jun 30, 2010 | 35.52 |
| Jun 29, 2010 | -2.38 |
| Jun 28, 2010 | -2.38 |
| Jun 25, 2010 | -2.38 |
| Jun 24, 2010 | -2.38 |
| Jun 23, 2010 | -2.38 |
| Jun 22, 2010 | -2.38 |
| Jun 21, 2010 | -2.38 |
| Jun 18, 2010 | -2.38 |
| Jun 17, 2010 | -2.38 |
| Jun 16, 2010 | -2.38 |
| Jun 15, 2010 | -2.38 |
| Jun 14, 2010 | -2.38 |
| Jun 11, 2010 | -2.38 |
| Jun 10, 2010 | -2.38 |
| Jun 9, 2010 | -2.38 |
| Jun 8, 2010 | -2.38 |
| Jun 7, 2010 | -2.38 |
| Jun 4, 2010 | -2.38 |
| Jun 3, 2010 | -2.38 |
| Jun 2, 2010 | -2.38 |
| Jun 1, 2010 | -2.38 |
| May 28, 2010 | -2.38 |
| May 27, 2010 | -2.38 |
| May 26, 2010 | -2.38 |
| May 25, 2010 | -2.38 |
| May 24, 2010 | -2.38 |
| May 21, 2010 | -2.38 |
| May 20, 2010 | -2.38 |
| May 19, 2010 | -2.38 |
| May 18, 2010 | -2.38 |
| May 17, 2010 | -2.38 |
| May 14, 2010 | -2.38 |
| May 13, 2010 | -2.38 |
| May 12, 2010 | -2.38 |
| May 11, 2010 | -2.38 |
| May 10, 2010 | -2.38 |
| May 7, 2010 | -2.38 |
| May 6, 2010 | -2.38 |
| May 5, 2010 | -2.38 |
| May 4, 2010 | -2.38 |
| May 3, 2010 | -2.38 |
| Apr 30, 2010 | -2.38 |
| Apr 29, 2010 | -2.38 |
| Apr 28, 2010 | -2.38 |
| Apr 27, 2010 | -2.38 |
| Apr 26, 2010 | -2.38 |
| Apr 23, 2010 | -2.38 |
| Apr 22, 2010 | -2.38 |
| Apr 21, 2010 | -2.38 |
| Apr 20, 2010 | -2.38 |
| Apr 19, 2010 | -2.38 |
| Apr 16, 2010 | -2.38 |
| Apr 15, 2010 | -2.38 |
| Apr 14, 2010 | -2.38 |
| Apr 13, 2010 | -2.38 |
| Apr 12, 2010 | -2.38 |
| Apr 9, 2010 | -2.38 |
| Apr 8, 2010 | -2.38 |
| Apr 7, 2010 | -2.38 |
| Apr 6, 2010 | -2.38 |
| Apr 5, 2010 | -2.38 |
| Apr 1, 2010 | -2.38 |
| Mar 31, 2010 | -2.38 |
| Mar 30, 2010 | -2.38 |
| Mar 29, 2010 | -2.38 |
| Mar 26, 2010 | -2.38 |
| Mar 25, 2010 | -2.38 |
| Mar 24, 2010 | -2.38 |
| Mar 23, 2010 | -2.38 |
| Mar 22, 2010 | -2.38 |
| Mar 19, 2010 | -2.38 |
| Mar 18, 2010 | -2.38 |
| Mar 17, 2010 | -2.38 |
| Mar 16, 2010 | -2.38 |
| Mar 15, 2010 | -2.38 |
| Mar 12, 2010 | -2.38 |
| Mar 11, 2010 | -2.38 |
| Mar 10, 2010 | -2.38 |
| Mar 9, 2010 | -2.38 |
| Mar 8, 2010 | -2.38 |
| Mar 5, 2010 | -2.38 |
| Mar 4, 2010 | -2.38 |
| Mar 3, 2010 | -2.38 |
| Mar 2, 2010 | -2.38 |
| Mar 1, 2010 | -2.38 |
| Feb 26, 2010 | -2.38 |
| Feb 25, 2010 | -2.38 |
| Feb 24, 2010 | -2.38 |
| Feb 23, 2010 | -2.38 |
| Feb 22, 2010 | -2.38 |
| Feb 19, 2010 | -2.38 |
| Feb 18, 2010 | -2.38 |
| Feb 17, 2010 | -2.38 |
| Feb 16, 2010 | -2.38 |
| Feb 12, 2010 | -2.38 |
| Feb 11, 2010 | -2.38 |
| Feb 10, 2010 | -2.38 |
| Feb 9, 2010 | -2.38 |
| Feb 8, 2010 | -2.38 |
| Feb 5, 2010 | -2.38 |
| Feb 4, 2010 | -2.38 |
| Feb 3, 2010 | -2.38 |
| Feb 2, 2010 | -2.38 |
| Feb 1, 2010 | -2.38 |
| Jan 29, 2010 | -2.38 |
| Jan 28, 2010 | -2.38 |
| Jan 27, 2010 | -2.38 |
| Jan 26, 2010 | -2.38 |
| Jan 25, 2010 | -2.38 |
| Jan 22, 2010 | -2.38 |
| Jan 21, 2010 | -2.38 |
| Jan 20, 2010 | -2.38 |
| Jan 19, 2010 | -2.38 |
| Jan 15, 2010 | -2.38 |
| Jan 14, 2010 | -2.38 |
| Jan 13, 2010 | -2.38 |
| Jan 12, 2010 | -2.38 |
| Jan 11, 2010 | -2.38 |
| Jan 8, 2010 | -2.38 |
| Jan 7, 2010 | -2.38 |
| Jan 6, 2010 | -2.38 |
| Jan 5, 2010 | -2.38 |
| Jan 4, 2010 | -2.38 |
| Dec 31, 2009 | -2.38 |