Honeywell International (HON) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 244.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.57 |
| May 29, 2026 | 37.88 |
| May 28, 2026 | 37.10 |
| May 27, 2026 | 36.87 |
| May 26, 2026 | 36.88 |
| May 22, 2026 | 36.29 |
| May 21, 2026 | 35.67 |
| May 20, 2026 | 34.63 |
| May 19, 2026 | 34.57 |
| May 18, 2026 | 34.60 |
| May 15, 2026 | 33.96 |
| May 14, 2026 | 34.67 |
| May 13, 2026 | 34.71 |
| May 12, 2026 | 34.80 |
| May 11, 2026 | 34.89 |
| May 8, 2026 | 33.94 |
| May 7, 2026 | 34.41 |
| May 6, 2026 | 34.53 |
| May 5, 2026 | 33.29 |
| May 4, 2026 | 33.37 |
| May 1, 2026 | 33.84 |
| Apr 30, 2026 | 34.13 |
| Apr 29, 2026 | 33.49 |
| Apr 28, 2026 | 33.91 |
| Apr 27, 2026 | 33.77 |
| Apr 24, 2026 | 33.94 |
| Apr 23, 2026 | 34.13 |
| Apr 22, 2026 | 35.03 |
| Apr 21, 2026 | 35.39 |
| Apr 20, 2026 | 36.58 |
| Apr 17, 2026 | 37.19 |
| Apr 16, 2026 | 36.53 |
| Apr 15, 2026 | 36.97 |
| Apr 14, 2026 | 37.14 |
| Apr 13, 2026 | 37.20 |
| Apr 10, 2026 | 37.43 |
| Apr 9, 2026 | 37.59 |
| Apr 8, 2026 | 37.02 |
| Apr 7, 2026 | 35.64 |
| Apr 6, 2026 | 36.34 |
| Apr 2, 2026 | 36.54 |
| Apr 1, 2026 | 36.34 |
| Mar 31, 2026 | 35.99 |
| Mar 30, 2026 | 30.91 |
| Mar 27, 2026 | 30.86 |
| Mar 26, 2026 | 31.14 |
| Mar 25, 2026 | 31.23 |
| Mar 24, 2026 | 30.65 |
| Mar 23, 2026 | 30.85 |
| Mar 20, 2026 | 30.64 |
| Mar 19, 2026 | 31.68 |
| Mar 18, 2026 | 31.80 |
| Mar 17, 2026 | 32.01 |
| Mar 16, 2026 | 32.44 |
| Mar 13, 2026 | 32.43 |
| Mar 12, 2026 | 32.28 |
| Mar 11, 2026 | 33.12 |
| Mar 10, 2026 | 33.28 |
| Mar 9, 2026 | 32.86 |
| Mar 6, 2026 | 32.54 |
| Mar 5, 2026 | 32.97 |
| Mar 4, 2026 | 34.02 |
| Mar 3, 2026 | 33.73 |
| Mar 2, 2026 | 34.31 |
| Feb 27, 2026 | 33.69 |
| Feb 26, 2026 | 33.32 |
| Feb 25, 2026 | 33.50 |
| Feb 24, 2026 | 33.69 |
| Feb 23, 2026 | 33.62 |
| Feb 20, 2026 | 33.74 |
| Feb 19, 2026 | 33.30 |
| Feb 18, 2026 | 33.35 |
| Feb 17, 2026 | 33.56 |
| Feb 13, 2026 | 33.39 |
| Feb 12, 2026 | 33.17 |
| Feb 11, 2026 | 33.57 |
| Feb 10, 2026 | 33.66 |
| Feb 9, 2026 | 33.17 |
| Feb 6, 2026 | 32.97 |
| Feb 5, 2026 | 32.34 |
| Feb 4, 2026 | 32.55 |
| Feb 3, 2026 | 31.94 |
| Feb 2, 2026 | 31.47 |
| Jan 30, 2026 | 31.47 |
| Jan 29, 2026 | 31.43 |
| Jan 28, 2026 | 29.96 |
| Jan 27, 2026 | 30.55 |
| Jan 26, 2026 | 30.59 |
| Jan 23, 2026 | 30.63 |
| Jan 22, 2026 | 30.78 |
| Jan 21, 2026 | 30.31 |
| Jan 20, 2026 | 29.75 |
| Jan 16, 2026 | 30.34 |
| Jan 15, 2026 | 29.74 |
| Jan 14, 2026 | 29.47 |
| Jan 13, 2026 | 29.08 |
| Jan 12, 2026 | 28.85 |
| Jan 9, 2026 | 28.68 |
| Jan 8, 2026 | 28.39 |
| Jan 7, 2026 | 27.59 |
| Jan 6, 2026 | 28.35 |
| Jan 5, 2026 | 27.81 |
| Jan 2, 2026 | 27.09 |
| Dec 31, 2025 | 26.98 |
| Dec 30, 2025 | 21.48 |
| Dec 29, 2025 | 21.56 |
| Dec 26, 2025 | 21.59 |
| Dec 24, 2025 | 21.55 |
| Dec 23, 2025 | 21.39 |
| Dec 22, 2025 | 21.44 |
| Dec 19, 2025 | 21.78 |
| Dec 18, 2025 | 21.67 |
| Dec 17, 2025 | 21.87 |
| Dec 16, 2025 | 21.69 |
| Dec 15, 2025 | 21.60 |
| Dec 12, 2025 | 21.19 |
| Dec 11, 2025 | 21.21 |
| Dec 10, 2025 | 21.01 |
| Dec 9, 2025 | 20.81 |
| Dec 8, 2025 | 21.01 |
| Dec 5, 2025 | 20.93 |
| Dec 4, 2025 | 21.03 |
| Dec 3, 2025 | 21.17 |
| Dec 2, 2025 | 21.13 |
| Dec 1, 2025 | 20.81 |
| Nov 28, 2025 | 21.03 |
| Nov 26, 2025 | 20.79 |
| Nov 25, 2025 | 20.90 |
| Nov 24, 2025 | 20.64 |
| Nov 21, 2025 | 20.79 |
| Nov 20, 2025 | 20.58 |
| Nov 19, 2025 | 20.85 |
| Nov 18, 2025 | 20.95 |
| Nov 17, 2025 | 21.45 |
| Nov 14, 2025 | 21.78 |
| Nov 13, 2025 | 21.87 |
| Nov 12, 2025 | 22.06 |
| Nov 11, 2025 | 21.93 |
| Nov 10, 2025 | 21.45 |
| Nov 7, 2025 | 21.23 |
| Nov 6, 2025 | 21.43 |
| Nov 5, 2025 | 21.56 |
| Nov 4, 2025 | 21.49 |
| Nov 3, 2025 | 21.64 |
| Oct 31, 2025 | 22.03 |
| Oct 30, 2025 | 21.89 |
| Oct 29, 2025 | 23.29 |
| Oct 28, 2025 | 23.46 |
| Oct 27, 2025 | 23.53 |
| Oct 24, 2025 | 23.65 |
| Oct 23, 2025 | 24.14 |
| Oct 22, 2025 | 22.61 |
| Oct 21, 2025 | 22.88 |
| Oct 20, 2025 | 22.54 |
| Oct 17, 2025 | 22.21 |
| Oct 16, 2025 | 22.23 |
| Oct 15, 2025 | 22.16 |
| Oct 14, 2025 | 22.82 |
| Oct 13, 2025 | 22.20 |
| Oct 10, 2025 | 21.98 |
| Oct 9, 2025 | 22.34 |
| Oct 8, 2025 | 22.96 |
| Oct 7, 2025 | 22.86 |
| Oct 6, 2025 | 22.87 |
| Oct 3, 2025 | 22.87 |
| Oct 2, 2025 | 23.09 |
| Oct 1, 2025 | 23.00 |
| Sep 30, 2025 | 23.03 |
| Sep 29, 2025 | 26.03 |
| Sep 26, 2025 | 25.89 |
| Sep 25, 2025 | 25.83 |
| Sep 24, 2025 | 25.95 |
| Sep 23, 2025 | 26.03 |
| Sep 22, 2025 | 26.00 |
| Sep 19, 2025 | 26.04 |
| Sep 18, 2025 | 26.14 |
| Sep 17, 2025 | 26.33 |
| Sep 16, 2025 | 26.24 |
| Sep 15, 2025 | 26.34 |
| Sep 12, 2025 | 26.30 |
| Sep 11, 2025 | 26.78 |
| Sep 10, 2025 | 26.33 |
| Sep 9, 2025 | 26.64 |
| Sep 8, 2025 | 26.71 |
| Sep 5, 2025 | 26.65 |
| Sep 4, 2025 | 26.76 |
| Sep 3, 2025 | 26.62 |
| Sep 2, 2025 | 27.06 |
| Aug 29, 2025 | 27.30 |
| Aug 28, 2025 | 27.53 |
| Aug 27, 2025 | 27.52 |
| Aug 26, 2025 | 27.68 |
| Aug 25, 2025 | 27.44 |
| Aug 22, 2025 | 27.72 |
| Aug 21, 2025 | 27.04 |
| Aug 20, 2025 | 26.99 |
| Aug 19, 2025 | 26.96 |
| Aug 18, 2025 | 26.92 |
| Aug 15, 2025 | 26.96 |
| Aug 14, 2025 | 27.14 |
| Aug 13, 2025 | 27.33 |
| Aug 12, 2025 | 26.99 |
| Aug 11, 2025 | 26.92 |
| Aug 8, 2025 | 26.90 |
| Aug 7, 2025 | 26.94 |
| Aug 6, 2025 | 27.27 |
| Aug 5, 2025 | 27.50 |
| Aug 4, 2025 | 27.46 |
| Aug 1, 2025 | 27.08 |
| Jul 31, 2025 | 27.66 |
| Jul 30, 2025 | 27.63 |
| Jul 29, 2025 | 27.58 |
| Jul 28, 2025 | 28.00 |
| Jul 25, 2025 | 27.89 |
| Jul 24, 2025 | 27.92 |
| Jul 23, 2025 | 29.76 |
| Jul 22, 2025 | 29.43 |
| Jul 21, 2025 | 29.26 |
| Jul 18, 2025 | 29.42 |
| Jul 17, 2025 | 29.65 |
| Jul 16, 2025 | 29.46 |
| Jul 15, 2025 | 29.27 |
| Jul 14, 2025 | 29.61 |
| Jul 11, 2025 | 29.34 |
| Jul 10, 2025 | 29.45 |
| Jul 9, 2025 | 29.69 |
| Jul 8, 2025 | 29.83 |
| Jul 7, 2025 | 29.77 |
| Jul 3, 2025 | 29.90 |
| Jul 2, 2025 | 29.76 |
| Jul 1, 2025 | 29.70 |
| Jun 30, 2025 | 28.97 |
| Jun 27, 2025 | 27.77 |
| Jun 26, 2025 | 27.47 |
| Jun 25, 2025 | 26.92 |
| Jun 24, 2025 | 27.26 |
| Jun 23, 2025 | 27.27 |
| Jun 20, 2025 | 26.92 |
| Jun 18, 2025 | 26.93 |
| Jun 17, 2025 | 26.92 |
| Jun 16, 2025 | 27.20 |
| Jun 13, 2025 | 27.22 |
| Jun 12, 2025 | 27.43 |
| Jun 11, 2025 | 27.41 |
| Jun 10, 2025 | 27.46 |
| Jun 9, 2025 | 27.56 |
| Jun 6, 2025 | 27.76 |
| Jun 5, 2025 | 27.51 |
| Jun 4, 2025 | 27.60 |
| Jun 3, 2025 | 27.52 |
| Jun 2, 2025 | 27.37 |
| May 30, 2025 | 27.51 |
| May 29, 2025 | 27.33 |
| May 28, 2025 | 27.26 |
| May 27, 2025 | 27.48 |
| May 23, 2025 | 26.95 |
| May 22, 2025 | 27.14 |
| May 21, 2025 | 26.93 |
| May 20, 2025 | 27.31 |
| May 19, 2025 | 27.30 |
| May 16, 2025 | 27.05 |
| May 15, 2025 | 26.98 |
| May 14, 2025 | 26.36 |
| May 13, 2025 | 26.48 |
| May 12, 2025 | 26.62 |
| May 9, 2025 | 25.85 |
| May 8, 2025 | 26.04 |
| May 7, 2025 | 26.04 |
| May 6, 2025 | 25.48 |
| May 5, 2025 | 26.00 |
| May 2, 2025 | 25.99 |
| May 1, 2025 | 25.58 |
| Apr 30, 2025 | 25.55 |
| Apr 29, 2025 | 25.67 |
| Apr 28, 2025 | 24.35 |
| Apr 25, 2025 | 24.17 |
| Apr 24, 2025 | 24.36 |
| Apr 23, 2025 | 23.95 |
| Apr 22, 2025 | 24.07 |
| Apr 21, 2025 | 23.57 |
| Apr 17, 2025 | 23.86 |
| Apr 16, 2025 | 23.46 |
| Apr 15, 2025 | 24.13 |
| Apr 14, 2025 | 24.30 |
| Apr 11, 2025 | 24.10 |
| Apr 10, 2025 | 23.47 |
| Apr 9, 2025 | 24.16 |
| Apr 8, 2025 | 22.19 |
| Apr 7, 2025 | 22.75 |
| Apr 4, 2025 | 23.18 |
| Apr 3, 2025 | 25.08 |
| Apr 2, 2025 | 26.21 |
| Apr 1, 2025 | 25.90 |
| Mar 31, 2025 | 25.70 |
| Mar 28, 2025 | 26.42 |
| Mar 27, 2025 | 26.91 |
| Mar 26, 2025 | 26.77 |
| Mar 25, 2025 | 26.65 |
| Mar 24, 2025 | 26.61 |
| Mar 21, 2025 | 26.40 |
| Mar 20, 2025 | 26.49 |
| Mar 19, 2025 | 26.21 |
| Mar 18, 2025 | 26.35 |
| Mar 17, 2025 | 26.43 |
| Mar 14, 2025 | 26.32 |
| Mar 13, 2025 | 25.97 |
| Mar 12, 2025 | 25.92 |
| Mar 11, 2025 | 26.20 |
| Mar 10, 2025 | 26.86 |
| Mar 7, 2025 | 26.95 |
| Mar 6, 2025 | 26.54 |
| Mar 5, 2025 | 26.33 |
| Mar 4, 2025 | 26.13 |
| Mar 3, 2025 | 26.64 |
| Feb 28, 2025 | 26.74 |
| Feb 27, 2025 | 26.67 |
| Feb 26, 2025 | 26.55 |
| Feb 25, 2025 | 26.63 |
| Feb 24, 2025 | 26.37 |
| Feb 21, 2025 | 26.63 |
| Feb 20, 2025 | 26.55 |
| Feb 19, 2025 | 26.48 |
| Feb 18, 2025 | 26.14 |
| Feb 14, 2025 | 25.47 |
| Feb 13, 2025 | 25.79 |
| Feb 12, 2025 | 25.76 |
| Feb 11, 2025 | 26.00 |
| Feb 10, 2025 | 26.20 |
| Feb 7, 2025 | 25.82 |
| Feb 6, 2025 | 26.36 |
| Feb 5, 2025 | 27.93 |
| Feb 4, 2025 | 28.08 |
| Feb 3, 2025 | 27.94 |
| Jan 31, 2025 | 28.11 |
| Jan 30, 2025 | 28.15 |
| Jan 29, 2025 | 27.77 |
| Jan 28, 2025 | 27.73 |
| Jan 27, 2025 | 28.36 |
| Jan 24, 2025 | 27.83 |
| Jan 23, 2025 | 28.35 |
| Jan 22, 2025 | 28.03 |
| Jan 21, 2025 | 28.28 |
| Jan 17, 2025 | 27.96 |
| Jan 16, 2025 | 27.98 |
| Jan 15, 2025 | 27.58 |
| Jan 14, 2025 | 27.45 |
| Jan 13, 2025 | 27.53 |
| Jan 10, 2025 | 27.41 |
| Jan 8, 2025 | 27.66 |
| Jan 7, 2025 | 27.72 |
| Jan 6, 2025 | 27.86 |
| Jan 3, 2025 | 28.46 |
| Jan 2, 2025 | 28.33 |
| Dec 31, 2024 | 28.38 |
| Dec 30, 2024 | 32.37 |
| Dec 27, 2024 | 32.79 |
| Dec 26, 2024 | 33.12 |
| Dec 24, 2024 | 32.70 |
| Dec 23, 2024 | 32.45 |
| Dec 20, 2024 | 32.62 |
| Dec 19, 2024 | 32.41 |
| Dec 18, 2024 | 32.41 |
| Dec 17, 2024 | 33.30 |
| Dec 16, 2024 | 33.71 |
| Dec 13, 2024 | 32.52 |
| Dec 12, 2024 | 32.53 |
| Dec 11, 2024 | 32.72 |
| Dec 10, 2024 | 32.73 |
| Dec 9, 2024 | 32.16 |
| Dec 6, 2024 | 32.34 |
| Dec 5, 2024 | 32.33 |
| Dec 4, 2024 | 32.83 |
| Dec 3, 2024 | 32.42 |
| Dec 2, 2024 | 32.85 |
| Nov 29, 2024 | 33.28 |
| Nov 27, 2024 | 32.81 |
| Nov 26, 2024 | 32.91 |
| Nov 25, 2024 | 32.94 |
| Nov 22, 2024 | 32.73 |
| Nov 21, 2024 | 32.30 |
| Nov 20, 2024 | 32.38 |
| Nov 19, 2024 | 32.60 |
| Nov 18, 2024 | 32.69 |
| Nov 15, 2024 | 32.71 |
| Nov 14, 2024 | 32.95 |
| Nov 13, 2024 | 33.30 |
| Nov 12, 2024 | 33.42 |
| Nov 11, 2024 | 32.18 |
| Nov 8, 2024 | 31.36 |
| Nov 7, 2024 | 31.07 |
| Nov 6, 2024 | 30.91 |
| Nov 5, 2024 | 29.83 |
| Nov 4, 2024 | 29.65 |
| Nov 1, 2024 | 29.88 |
| Oct 31, 2024 | 29.38 |
| Oct 30, 2024 | 29.17 |
| Oct 29, 2024 | 29.43 |
| Oct 28, 2024 | 29.44 |
| Oct 25, 2024 | 29.71 |
| Oct 24, 2024 | 29.87 |
| Oct 23, 2024 | 31.48 |
| Oct 22, 2024 | 31.76 |
| Oct 21, 2024 | 31.64 |
| Oct 18, 2024 | 31.72 |
| Oct 17, 2024 | 31.36 |
| Oct 16, 2024 | 31.28 |
| Oct 15, 2024 | 31.04 |
| Oct 14, 2024 | 31.09 |
| Oct 11, 2024 | 30.86 |
| Oct 10, 2024 | 30.51 |
| Oct 9, 2024 | 30.53 |
| Oct 8, 2024 | 29.57 |
| Oct 7, 2024 | 29.05 |
| Oct 4, 2024 | 29.11 |
| Oct 3, 2024 | 28.98 |
| Oct 2, 2024 | 29.13 |
| Oct 1, 2024 | 29.44 |
| Sep 30, 2024 | 29.53 |
| Sep 27, 2024 | 27.98 |
| Sep 26, 2024 | 27.90 |
| Sep 25, 2024 | 27.87 |
| Sep 24, 2024 | 27.66 |
| Sep 23, 2024 | 27.46 |
| Sep 20, 2024 | 27.41 |
| Sep 19, 2024 | 27.45 |
| Sep 18, 2024 | 27.18 |
| Sep 17, 2024 | 27.53 |
| Sep 16, 2024 | 27.58 |
| Sep 13, 2024 | 27.51 |
| Sep 12, 2024 | 27.58 |
| Sep 11, 2024 | 27.50 |
| Sep 10, 2024 | 27.08 |
| Sep 9, 2024 | 27.11 |
| Sep 6, 2024 | 26.70 |
| Sep 5, 2024 | 27.36 |
| Sep 4, 2024 | 27.70 |
| Sep 3, 2024 | 27.61 |
| Aug 30, 2024 | 28.02 |
| Aug 29, 2024 | 27.97 |
| Aug 28, 2024 | 27.63 |
| Aug 27, 2024 | 27.78 |
| Aug 26, 2024 | 27.47 |
| Aug 23, 2024 | 27.29 |
| Aug 22, 2024 | 26.97 |
| Aug 21, 2024 | 27.15 |
| Aug 20, 2024 | 26.96 |
| Aug 19, 2024 | 26.82 |
| Aug 16, 2024 | 26.75 |
| Aug 15, 2024 | 26.75 |
| Aug 14, 2024 | 26.63 |
| Aug 13, 2024 | 26.51 |
| Aug 12, 2024 | 26.52 |
| Aug 9, 2024 | 26.72 |
| Aug 8, 2024 | 26.93 |
| Aug 7, 2024 | 26.67 |
| Aug 6, 2024 | 26.79 |
| Aug 5, 2024 | 26.92 |
| Aug 2, 2024 | 27.45 |
| Aug 1, 2024 | 27.57 |
| Jul 31, 2024 | 27.59 |
| Jul 30, 2024 | 27.31 |
| Jul 29, 2024 | 27.14 |
| Jul 26, 2024 | 27.32 |
| Jul 25, 2024 | 27.28 |
| Jul 24, 2024 | 28.79 |
| Jul 23, 2024 | 29.30 |
| Jul 22, 2024 | 29.24 |
| Jul 19, 2024 | 28.92 |
| Jul 18, 2024 | 29.34 |
| Jul 17, 2024 | 29.68 |
| Jul 16, 2024 | 29.44 |
| Jul 15, 2024 | 29.07 |
| Jul 12, 2024 | 28.99 |
| Jul 11, 2024 | 28.96 |
| Jul 10, 2024 | 28.91 |
| Jul 9, 2024 | 28.38 |
| Jul 8, 2024 | 28.52 |
| Jul 5, 2024 | 28.60 |
| Jul 3, 2024 | 28.63 |
| Jul 2, 2024 | 28.74 |
| Jul 1, 2024 | 28.43 |
| Jun 28, 2024 | 29.29 |
| Jun 27, 2024 | 29.41 |
| Jun 26, 2024 | 29.28 |
| Jun 25, 2024 | 29.42 |
| Jun 24, 2024 | 29.61 |
| Jun 21, 2024 | 29.50 |
| Jun 20, 2024 | 29.37 |
| Jun 18, 2024 | 29.20 |
| Jun 17, 2024 | 29.07 |
| Jun 14, 2024 | 28.60 |
| Jun 13, 2024 | 28.62 |
| Jun 12, 2024 | 28.60 |
| Jun 11, 2024 | 28.74 |
| Jun 10, 2024 | 28.91 |
| Jun 7, 2024 | 28.64 |
| Jun 6, 2024 | 28.59 |
| Jun 5, 2024 | 28.71 |
| Jun 4, 2024 | 28.43 |
| Jun 3, 2024 | 27.77 |
| May 31, 2024 | 27.74 |
| May 30, 2024 | 27.56 |
| May 29, 2024 | 27.03 |
| May 28, 2024 | 27.32 |
| May 24, 2024 | 27.39 |
| May 23, 2024 | 27.35 |
| May 22, 2024 | 27.82 |
| May 21, 2024 | 27.92 |
| May 20, 2024 | 28.07 |
| May 17, 2024 | 28.25 |
| May 16, 2024 | 28.34 |
| May 15, 2024 | 28.13 |
| May 14, 2024 | 27.88 |
| May 13, 2024 | 27.96 |
| May 10, 2024 | 27.84 |
| May 9, 2024 | 27.52 |
| May 8, 2024 | 27.17 |
| May 7, 2024 | 27.00 |
| May 6, 2024 | 26.75 |
| May 3, 2024 | 26.86 |
| May 2, 2024 | 26.56 |
| May 1, 2024 | 26.79 |
| Apr 30, 2024 | 26.44 |
| Apr 29, 2024 | 26.58 |
| Apr 26, 2024 | 26.54 |
| Apr 25, 2024 | 26.48 |
| Apr 24, 2024 | 26.72 |
| Apr 23, 2024 | 26.91 |
| Apr 22, 2024 | 26.83 |
| Apr 19, 2024 | 26.65 |
| Apr 18, 2024 | 26.21 |
| Apr 17, 2024 | 26.11 |
| Apr 16, 2024 | 26.16 |
| Apr 15, 2024 | 26.62 |
| Apr 12, 2024 | 26.91 |
| Apr 11, 2024 | 27.01 |
| Apr 10, 2024 | 26.84 |
| Apr 9, 2024 | 27.22 |
| Apr 8, 2024 | 27.13 |
| Apr 5, 2024 | 27.04 |
| Apr 4, 2024 | 26.89 |
| Apr 3, 2024 | 27.16 |
| Apr 2, 2024 | 27.47 |
| Apr 1, 2024 | 27.71 |
| Mar 28, 2024 | 27.66 |
| Mar 27, 2024 | 27.65 |
| Mar 26, 2024 | 27.09 |
| Mar 25, 2024 | 26.75 |
| Mar 22, 2024 | 27.05 |
| Mar 21, 2024 | 27.14 |
| Mar 20, 2024 | 27.11 |
| Mar 19, 2024 | 26.82 |
| Mar 18, 2024 | 26.52 |
| Mar 15, 2024 | 26.64 |
| Mar 14, 2024 | 26.46 |
| Mar 13, 2024 | 26.92 |
| Mar 12, 2024 | 26.84 |
| Mar 11, 2024 | 26.99 |
| Mar 8, 2024 | 27.06 |
| Mar 7, 2024 | 27.31 |
| Mar 6, 2024 | 27.02 |
| Mar 5, 2024 | 26.60 |
| Mar 4, 2024 | 26.85 |
| Mar 1, 2024 | 26.77 |
| Feb 29, 2024 | 26.78 |
| Feb 28, 2024 | 26.63 |
| Feb 27, 2024 | 26.71 |
| Feb 26, 2024 | 26.85 |
| Feb 23, 2024 | 27.04 |
| Feb 22, 2024 | 27.06 |
| Feb 21, 2024 | 26.89 |
| Feb 20, 2024 | 26.81 |
| Feb 16, 2024 | 26.57 |
| Feb 15, 2024 | 26.68 |
| Feb 14, 2024 | 26.26 |
| Feb 13, 2024 | 26.15 |
| Feb 12, 2024 | 26.60 |
| Feb 9, 2024 | 26.26 |
| Feb 8, 2024 | 26.07 |
| Feb 7, 2024 | 26.16 |
| Feb 6, 2024 | 26.10 |
| Feb 5, 2024 | 26.01 |
| Feb 2, 2024 | 26.43 |
| Feb 1, 2024 | 26.59 |
| Jan 31, 2024 | 27.26 |
| Jan 30, 2024 | 27.75 |
| Jan 29, 2024 | 27.37 |
| Jan 26, 2024 | 27.20 |
| Jan 25, 2024 | 27.30 |
| Jan 24, 2024 | 26.94 |
| Jan 23, 2024 | 27.35 |
| Jan 22, 2024 | 27.09 |
| Jan 19, 2024 | 27.06 |
| Jan 18, 2024 | 26.97 |
| Jan 17, 2024 | 26.68 |
| Jan 16, 2024 | 26.65 |
| Jan 12, 2024 | 27.10 |
| Jan 11, 2024 | 27.18 |
| Jan 10, 2024 | 27.28 |
| Jan 9, 2024 | 27.17 |
| Jan 8, 2024 | 27.31 |
| Jan 5, 2024 | 27.43 |
| Jan 4, 2024 | 27.61 |
| Jan 3, 2024 | 27.56 |
| Jan 2, 2024 | 28.17 |
| Dec 29, 2023 | 25.76 |
| Dec 28, 2023 | 25.70 |
| Dec 27, 2023 | 25.68 |
| Dec 26, 2023 | 25.56 |
| Dec 22, 2023 | 25.26 |
| Dec 21, 2023 | 25.19 |
| Dec 20, 2023 | 24.93 |
| Dec 19, 2023 | 25.14 |
| Dec 18, 2023 | 25.20 |
| Dec 15, 2023 | 24.99 |
| Dec 14, 2023 | 24.99 |
| Dec 13, 2023 | 24.95 |
| Dec 12, 2023 | 24.76 |
| Dec 11, 2023 | 24.62 |
| Dec 8, 2023 | 23.91 |
| Dec 7, 2023 | 24.30 |
| Dec 6, 2023 | 24.30 |
| Dec 5, 2023 | 24.20 |
| Dec 4, 2023 | 24.37 |
| Dec 1, 2023 | 24.30 |
| Nov 30, 2023 | 24.07 |
| Nov 29, 2023 | 23.86 |
| Nov 28, 2023 | 23.87 |
| Nov 27, 2023 | 23.71 |
| Nov 24, 2023 | 23.76 |
| Nov 22, 2023 | 23.63 |
| Nov 21, 2023 | 23.49 |
| Nov 20, 2023 | 23.56 |
| Nov 17, 2023 | 23.49 |
| Nov 16, 2023 | 23.43 |
| Nov 15, 2023 | 23.29 |
| Nov 14, 2023 | 23.37 |
| Nov 13, 2023 | 22.91 |
| Nov 10, 2023 | 22.94 |
| Nov 9, 2023 | 22.57 |
| Nov 8, 2023 | 22.68 |
| Nov 7, 2023 | 22.93 |
| Nov 6, 2023 | 23.03 |
| Nov 3, 2023 | 23.22 |
| Nov 2, 2023 | 22.90 |
| Nov 1, 2023 | 22.60 |
| Oct 31, 2023 | 22.51 |
| Oct 30, 2023 | 22.08 |
| Oct 27, 2023 | 21.74 |
| Oct 26, 2023 | 21.63 |
| Oct 25, 2023 | 21.88 |
| Oct 24, 2023 | 22.29 |
| Oct 23, 2023 | 22.18 |
| Oct 20, 2023 | 22.28 |
| Oct 19, 2023 | 22.39 |
| Oct 18, 2023 | 22.54 |
| Oct 17, 2023 | 22.89 |
| Oct 16, 2023 | 22.88 |
| Oct 13, 2023 | 22.55 |
| Oct 12, 2023 | 22.60 |
| Oct 11, 2023 | 23.02 |
| Oct 10, 2023 | 22.89 |
| Oct 9, 2023 | 22.91 |
| Oct 6, 2023 | 22.69 |
| Oct 5, 2023 | 22.12 |
| Oct 4, 2023 | 22.42 |
| Oct 3, 2023 | 22.25 |
| Oct 2, 2023 | 22.43 |
| Sep 29, 2023 | 22.67 |
| Sep 28, 2023 | 22.96 |
| Sep 27, 2023 | 23.05 |
| Sep 26, 2023 | 23.05 |
| Sep 25, 2023 | 23.54 |
| Sep 22, 2023 | 23.29 |
| Sep 21, 2023 | 23.49 |
| Sep 20, 2023 | 23.86 |
| Sep 19, 2023 | 23.97 |
| Sep 18, 2023 | 23.86 |
| Sep 15, 2023 | 23.69 |
| Sep 14, 2023 | 23.75 |
| Sep 13, 2023 | 23.51 |
| Sep 12, 2023 | 23.22 |
| Sep 11, 2023 | 22.85 |
| Sep 8, 2023 | 22.64 |
| Sep 7, 2023 | 22.59 |
| Sep 6, 2023 | 22.64 |
| Sep 5, 2023 | 22.79 |
| Sep 1, 2023 | 23.12 |
| Aug 31, 2023 | 23.06 |
| Aug 30, 2023 | 23.14 |
| Aug 29, 2023 | 23.25 |
| Aug 28, 2023 | 23.05 |
| Aug 25, 2023 | 22.86 |
| Aug 24, 2023 | 22.72 |
| Aug 23, 2023 | 22.95 |
| Aug 22, 2023 | 22.82 |
| Aug 21, 2023 | 22.94 |
| Aug 18, 2023 | 22.89 |
| Aug 17, 2023 | 22.82 |
| Aug 16, 2023 | 22.88 |
| Aug 15, 2023 | 23.04 |
| Aug 14, 2023 | 23.25 |
| Aug 11, 2023 | 23.40 |
| Aug 10, 2023 | 23.16 |
| Aug 9, 2023 | 23.22 |
| Aug 8, 2023 | 23.02 |
| Aug 7, 2023 | 23.26 |
| Aug 4, 2023 | 23.22 |
| Aug 3, 2023 | 23.38 |
| Aug 2, 2023 | 23.67 |
| Aug 1, 2023 | 23.74 |
| Jul 31, 2023 | 23.82 |
| Jul 28, 2023 | 23.95 |
| Jul 27, 2023 | 24.10 |
| Jul 26, 2023 | 25.55 |
| Jul 25, 2023 | 25.73 |
| Jul 24, 2023 | 25.68 |
| Jul 21, 2023 | 25.60 |
| Jul 20, 2023 | 25.52 |
| Jul 19, 2023 | 25.17 |
| Jul 18, 2023 | 25.18 |
| Jul 17, 2023 | 25.54 |
| Jul 14, 2023 | 25.29 |
| Jul 13, 2023 | 25.61 |
| Jul 12, 2023 | 25.59 |
| Jul 11, 2023 | 25.61 |
| Jul 10, 2023 | 25.49 |
| Jul 7, 2023 | 24.94 |
| Jul 6, 2023 | 25.03 |
| Jul 5, 2023 | 25.33 |
| Jul 3, 2023 | 25.56 |
| Jun 30, 2023 | 25.46 |
| Jun 29, 2023 | 26.57 |
| Jun 28, 2023 | 26.06 |
| Jun 27, 2023 | 26.17 |
| Jun 26, 2023 | 26.07 |
| Jun 23, 2023 | 25.75 |
| Jun 22, 2023 | 25.82 |
| Jun 21, 2023 | 25.97 |
| Jun 20, 2023 | 25.79 |
| Jun 16, 2023 | 26.12 |
| Jun 15, 2023 | 26.22 |
| Jun 14, 2023 | 25.81 |
| Jun 13, 2023 | 25.88 |
| Jun 12, 2023 | 25.55 |
| Jun 9, 2023 | 25.47 |
| Jun 8, 2023 | 25.50 |
| Jun 7, 2023 | 25.53 |
| Jun 6, 2023 | 25.27 |
| Jun 5, 2023 | 25.38 |
| Jun 2, 2023 | 25.59 |
| Jun 1, 2023 | 24.95 |
| May 31, 2023 | 24.66 |
| May 30, 2023 | 25.04 |
| May 26, 2023 | 24.94 |
| May 25, 2023 | 24.75 |
| May 24, 2023 | 24.69 |
| May 23, 2023 | 25.09 |
| May 22, 2023 | 25.34 |
| May 19, 2023 | 25.40 |
| May 18, 2023 | 25.51 |
| May 17, 2023 | 25.23 |
| May 16, 2023 | 24.66 |
| May 15, 2023 | 25.01 |
| May 12, 2023 | 24.92 |
| May 11, 2023 | 24.97 |
| May 10, 2023 | 25.40 |
| May 9, 2023 | 25.37 |
| May 8, 2023 | 25.35 |
| May 5, 2023 | 25.54 |
| May 4, 2023 | 25.25 |
| May 3, 2023 | 25.48 |
| May 2, 2023 | 25.52 |
| May 1, 2023 | 25.80 |
| Apr 28, 2023 | 25.72 |
| Apr 27, 2023 | 25.56 |
| Apr 26, 2023 | 24.57 |
| Apr 25, 2023 | 25.22 |
| Apr 24, 2023 | 25.33 |
| Apr 21, 2023 | 25.24 |
| Apr 20, 2023 | 25.32 |
| Apr 19, 2023 | 25.46 |
| Apr 18, 2023 | 25.34 |
| Apr 17, 2023 | 25.46 |
| Apr 14, 2023 | 25.30 |
| Apr 13, 2023 | 25.21 |
| Apr 12, 2023 | 24.87 |
| Apr 11, 2023 | 24.73 |
| Apr 10, 2023 | 24.67 |
| Apr 6, 2023 | 24.51 |
| Apr 5, 2023 | 24.38 |
| Apr 4, 2023 | 24.57 |
| Apr 3, 2023 | 24.88 |
| Mar 31, 2023 | 24.60 |
| Mar 30, 2023 | 25.77 |
| Mar 29, 2023 | 25.76 |
| Mar 28, 2023 | 25.60 |
| Mar 27, 2023 | 25.61 |
| Mar 24, 2023 | 25.63 |
| Mar 23, 2023 | 25.47 |
| Mar 22, 2023 | 25.50 |
| Mar 21, 2023 | 26.04 |
| Mar 20, 2023 | 25.87 |
| Mar 17, 2023 | 25.16 |
| Mar 16, 2023 | 25.77 |
| Mar 15, 2023 | 25.63 |
| Mar 14, 2023 | 26.29 |
| Mar 13, 2023 | 26.31 |
| Mar 10, 2023 | 26.34 |
| Mar 9, 2023 | 26.28 |
| Mar 8, 2023 | 26.64 |
| Mar 7, 2023 | 26.65 |
| Mar 6, 2023 | 26.84 |
| Mar 3, 2023 | 26.81 |
| Mar 2, 2023 | 26.49 |
| Mar 1, 2023 | 26.28 |
| Feb 28, 2023 | 26.09 |
| Feb 27, 2023 | 26.22 |
| Feb 24, 2023 | 26.16 |
| Feb 23, 2023 | 26.57 |
| Feb 22, 2023 | 26.63 |
| Feb 21, 2023 | 26.81 |
| Feb 17, 2023 | 27.44 |
| Feb 16, 2023 | 27.16 |
| Feb 15, 2023 | 27.48 |
| Feb 14, 2023 | 27.38 |
| Feb 13, 2023 | 27.71 |
| Feb 10, 2023 | 27.31 |
| Feb 9, 2023 | 27.14 |
| Feb 8, 2023 | 27.55 |
| Feb 7, 2023 | 27.99 |
| Feb 6, 2023 | 27.80 |
| Feb 3, 2023 | 27.61 |
| Feb 2, 2023 | 28.25 |
| Feb 1, 2023 | 28.16 |
| Jan 31, 2023 | 28.40 |
| Jan 30, 2023 | 28.04 |
| Jan 27, 2023 | 28.36 |
| Jan 26, 2023 | 28.52 |
| Jan 25, 2023 | 28.16 |
| Jan 24, 2023 | 28.19 |
| Jan 23, 2023 | 27.86 |
| Jan 20, 2023 | 27.52 |
| Jan 19, 2023 | 27.34 |
| Jan 18, 2023 | 27.83 |
| Jan 17, 2023 | 28.92 |
| Jan 13, 2023 | 29.51 |
| Jan 12, 2023 | 29.43 |
| Jan 11, 2023 | 28.92 |
| Jan 10, 2023 | 28.79 |
| Jan 9, 2023 | 28.70 |
| Jan 6, 2023 | 28.65 |
| Jan 5, 2023 | 27.86 |
| Jan 4, 2023 | 28.62 |
| Jan 3, 2023 | 29.20 |
| Dec 30, 2022 | 27.13 |
| Dec 29, 2022 | 27.18 |
| Dec 28, 2022 | 26.86 |
| Dec 27, 2022 | 27.20 |
| Dec 23, 2022 | 27.07 |
| Dec 22, 2022 | 26.87 |
| Dec 21, 2022 | 27.23 |
| Dec 20, 2022 | 26.77 |
| Dec 19, 2022 | 26.51 |
| Dec 16, 2022 | 26.55 |
| Dec 15, 2022 | 26.45 |
| Dec 14, 2022 | 27.18 |
| Dec 13, 2022 | 27.21 |
| Dec 12, 2022 | 27.15 |
| Dec 9, 2022 | 26.79 |
| Dec 8, 2022 | 27.01 |
| Dec 7, 2022 | 27.02 |
| Dec 6, 2022 | 26.99 |
| Dec 5, 2022 | 27.29 |
| Dec 2, 2022 | 27.73 |
| Dec 1, 2022 | 27.52 |
| Nov 30, 2022 | 27.79 |
| Nov 29, 2022 | 27.43 |
| Nov 28, 2022 | 27.31 |
| Nov 25, 2022 | 27.85 |
| Nov 23, 2022 | 27.71 |
| Nov 22, 2022 | 27.69 |
| Nov 21, 2022 | 27.41 |
| Nov 18, 2022 | 27.16 |
| Nov 17, 2022 | 27.15 |
| Nov 16, 2022 | 27.09 |
| Nov 15, 2022 | 27.27 |
| Nov 14, 2022 | 26.96 |
| Nov 11, 2022 | 26.93 |
| Nov 10, 2022 | 27.19 |
| Nov 9, 2022 | 26.41 |
| Nov 8, 2022 | 26.75 |
| Nov 7, 2022 | 26.55 |
| Nov 4, 2022 | 26.31 |
| Nov 3, 2022 | 25.87 |
| Nov 2, 2022 | 25.38 |
| Nov 1, 2022 | 25.71 |
| Oct 31, 2022 | 25.83 |
| Oct 28, 2022 | 25.94 |
| Oct 27, 2022 | 24.87 |
| Oct 26, 2022 | 24.08 |
| Oct 25, 2022 | 24.01 |
| Oct 24, 2022 | 23.66 |
| Oct 21, 2022 | 23.14 |
| Oct 20, 2022 | 22.49 |
| Oct 19, 2022 | 22.69 |
| Oct 18, 2022 | 22.77 |
| Oct 17, 2022 | 22.41 |
| Oct 14, 2022 | 22.05 |
| Oct 13, 2022 | 22.47 |
| Oct 12, 2022 | 21.87 |
| Oct 11, 2022 | 21.98 |
| Oct 10, 2022 | 21.76 |
| Oct 7, 2022 | 21.70 |
| Oct 6, 2022 | 22.16 |
| Oct 5, 2022 | 22.51 |
| Oct 4, 2022 | 22.56 |
| Oct 3, 2022 | 21.90 |
| Sep 30, 2022 | 21.14 |
| Sep 29, 2022 | 22.92 |
| Sep 28, 2022 | 23.43 |
| Sep 27, 2022 | 22.92 |
| Sep 26, 2022 | 22.92 |
| Sep 23, 2022 | 23.10 |
| Sep 22, 2022 | 23.35 |
| Sep 21, 2022 | 23.49 |
| Sep 20, 2022 | 23.86 |
| Sep 19, 2022 | 24.07 |
| Sep 16, 2022 | 23.90 |
| Sep 15, 2022 | 23.84 |
| Sep 14, 2022 | 24.25 |
| Sep 13, 2022 | 24.93 |
| Sep 12, 2022 | 25.88 |
| Sep 9, 2022 | 25.83 |
| Sep 8, 2022 | 25.31 |
| Sep 7, 2022 | 25.48 |
| Sep 6, 2022 | 25.01 |
| Sep 2, 2022 | 25.19 |
| Sep 1, 2022 | 25.70 |
| Aug 31, 2022 | 25.52 |
| Aug 30, 2022 | 25.70 |
| Aug 29, 2022 | 25.93 |
| Aug 26, 2022 | 26.02 |
| Aug 25, 2022 | 27.01 |
| Aug 24, 2022 | 26.66 |
| Aug 23, 2022 | 26.62 |
| Aug 22, 2022 | 26.66 |
| Aug 19, 2022 | 27.16 |
| Aug 18, 2022 | 27.46 |
| Aug 17, 2022 | 27.33 |
| Aug 16, 2022 | 27.45 |
| Aug 15, 2022 | 27.26 |
| Aug 12, 2022 | 27.07 |
| Aug 11, 2022 | 26.75 |
| Aug 10, 2022 | 26.58 |
| Aug 9, 2022 | 26.16 |
| Aug 8, 2022 | 26.14 |
| Aug 5, 2022 | 25.91 |
| Aug 4, 2022 | 25.94 |
| Aug 3, 2022 | 25.81 |
| Aug 2, 2022 | 25.49 |
| Aug 1, 2022 | 25.87 |
| Jul 29, 2022 | 25.94 |
| Jul 28, 2022 | 25.67 |
| Jul 27, 2022 | 24.75 |
| Jul 26, 2022 | 24.45 |
| Jul 25, 2022 | 24.43 |
| Jul 22, 2022 | 24.46 |
| Jul 21, 2022 | 24.26 |
| Jul 20, 2022 | 24.02 |
| Jul 19, 2022 | 23.89 |
| Jul 18, 2022 | 23.04 |
| Jul 15, 2022 | 23.29 |
| Jul 14, 2022 | 22.85 |
| Jul 13, 2022 | 23.03 |
| Jul 12, 2022 | 23.40 |
| Jul 11, 2022 | 23.29 |
| Jul 8, 2022 | 23.36 |
| Jul 7, 2022 | 23.42 |
| Jul 6, 2022 | 23.34 |
| Jul 5, 2022 | 23.19 |
| Jul 1, 2022 | 23.60 |
| Jun 30, 2022 | 23.42 |
| Jun 29, 2022 | 22.73 |
| Jun 28, 2022 | 23.09 |
| Jun 27, 2022 | 23.40 |
| Jun 24, 2022 | 23.62 |
| Jun 23, 2022 | 22.91 |
| Jun 22, 2022 | 23.32 |
| Jun 21, 2022 | 23.69 |
| Jun 17, 2022 | 23.58 |
| Jun 16, 2022 | 23.61 |
| Jun 15, 2022 | 24.27 |
| Jun 14, 2022 | 24.05 |
| Jun 13, 2022 | 24.20 |
| Jun 10, 2022 | 24.45 |
| Jun 9, 2022 | 25.20 |
| Jun 8, 2022 | 25.53 |
| Jun 7, 2022 | 25.93 |
| Jun 6, 2022 | 25.62 |
| Jun 3, 2022 | 25.57 |
| Jun 2, 2022 | 25.86 |
| Jun 1, 2022 | 25.19 |
| May 31, 2022 | 25.41 |
| May 27, 2022 | 25.77 |
| May 26, 2022 | 25.34 |
| May 25, 2022 | 24.99 |
| May 24, 2022 | 24.93 |
| May 23, 2022 | 24.88 |
| May 20, 2022 | 24.90 |
| May 19, 2022 | 25.28 |
| May 18, 2022 | 25.44 |
| May 17, 2022 | 26.12 |
| May 16, 2022 | 25.45 |
| May 13, 2022 | 25.40 |
| May 12, 2022 | 25.32 |
| May 11, 2022 | 25.20 |
| May 10, 2022 | 25.56 |
| May 9, 2022 | 25.45 |
| May 6, 2022 | 25.65 |
| May 5, 2022 | 25.97 |
| May 4, 2022 | 27.01 |
| May 3, 2022 | 25.86 |
| May 2, 2022 | 25.84 |
| Apr 29, 2022 | 25.40 |
| Apr 28, 2022 | 24.92 |
| Apr 27, 2022 | 24.46 |
| Apr 26, 2022 | 24.63 |
| Apr 25, 2022 | 25.17 |
| Apr 22, 2022 | 25.02 |
| Apr 21, 2022 | 25.71 |
| Apr 20, 2022 | 25.77 |
| Apr 19, 2022 | 25.88 |
| Apr 18, 2022 | 25.21 |
| Apr 14, 2022 | 25.62 |
| Apr 13, 2022 | 25.57 |
| Apr 12, 2022 | 25.06 |
| Apr 11, 2022 | 24.84 |
| Apr 8, 2022 | 24.96 |
| Apr 7, 2022 | 25.29 |
| Apr 6, 2022 | 25.41 |
| Apr 5, 2022 | 25.41 |
| Apr 4, 2022 | 25.73 |
| Apr 1, 2022 | 25.73 |
| Mar 31, 2022 | 25.54 |
| Mar 30, 2022 | 24.54 |
| Mar 29, 2022 | 24.66 |
| Mar 28, 2022 | 24.61 |
| Mar 25, 2022 | 24.69 |
| Mar 24, 2022 | 24.31 |
| Mar 23, 2022 | 24.01 |
| Mar 22, 2022 | 24.35 |
| Mar 21, 2022 | 24.10 |
| Mar 18, 2022 | 24.31 |
| Mar 17, 2022 | 23.96 |
| Mar 16, 2022 | 23.85 |
| Mar 15, 2022 | 23.44 |
| Mar 14, 2022 | 22.87 |
| Mar 11, 2022 | 22.75 |
| Mar 10, 2022 | 23.02 |
| Mar 9, 2022 | 23.15 |
| Mar 8, 2022 | 22.88 |
| Mar 7, 2022 | 22.74 |
| Mar 4, 2022 | 23.40 |
| Mar 3, 2022 | 23.41 |
| Mar 2, 2022 | 23.28 |
| Mar 1, 2022 | 22.92 |
| Feb 28, 2022 | 23.69 |
| Feb 25, 2022 | 23.54 |
| Feb 24, 2022 | 22.76 |
| Feb 23, 2022 | 22.34 |
| Feb 22, 2022 | 22.79 |
| Feb 18, 2022 | 22.74 |
| Feb 17, 2022 | 23.04 |
| Feb 16, 2022 | 23.60 |
| Feb 15, 2022 | 23.66 |
| Feb 14, 2022 | 23.31 |
| Feb 11, 2022 | 23.34 |
| Feb 10, 2022 | 23.94 |
| Feb 9, 2022 | 24.55 |
| Feb 8, 2022 | 24.29 |
| Feb 7, 2022 | 24.03 |
| Feb 4, 2022 | 23.91 |
| Feb 3, 2022 | 23.94 |
| Feb 2, 2022 | 25.91 |
| Feb 1, 2022 | 25.64 |
| Jan 31, 2022 | 25.53 |
| Jan 28, 2022 | 25.22 |
| Jan 27, 2022 | 25.05 |
| Jan 26, 2022 | 25.05 |
| Jan 25, 2022 | 25.26 |
| Jan 24, 2022 | 25.52 |
| Jan 21, 2022 | 25.61 |
| Jan 20, 2022 | 26.08 |
| Jan 19, 2022 | 26.31 |
| Jan 18, 2022 | 26.67 |
| Jan 14, 2022 | 27.17 |
| Jan 13, 2022 | 27.39 |
| Jan 12, 2022 | 27.25 |
| Jan 11, 2022 | 27.00 |
| Jan 10, 2022 | 26.65 |
| Jan 7, 2022 | 26.94 |
| Jan 6, 2022 | 26.32 |
| Jan 5, 2022 | 26.35 |
| Jan 4, 2022 | 26.09 |
| Jan 3, 2022 | 25.82 |
| Dec 31, 2021 | 26.03 |
| Dec 30, 2021 | 26.32 |
| Dec 29, 2021 | 26.37 |
| Dec 28, 2021 | 26.31 |
| Dec 27, 2021 | 26.23 |
| Dec 23, 2021 | 26.08 |
| Dec 22, 2021 | 25.65 |
| Dec 21, 2021 | 25.63 |
| Dec 20, 2021 | 25.39 |
| Dec 17, 2021 | 26.07 |
| Dec 16, 2021 | 26.63 |
| Dec 15, 2021 | 26.65 |
| Dec 14, 2021 | 26.26 |
| Dec 13, 2021 | 26.59 |
| Dec 10, 2021 | 26.66 |
| Dec 9, 2021 | 26.18 |
| Dec 8, 2021 | 26.00 |
| Dec 7, 2021 | 26.32 |
| Dec 6, 2021 | 26.21 |
| Dec 3, 2021 | 25.86 |
| Dec 2, 2021 | 25.92 |
| Dec 1, 2021 | 25.34 |
| Nov 30, 2021 | 25.70 |
| Nov 29, 2021 | 26.39 |
| Nov 26, 2021 | 26.46 |
| Nov 24, 2021 | 26.96 |
| Nov 23, 2021 | 27.45 |
| Nov 22, 2021 | 27.72 |
| Nov 19, 2021 | 27.76 |
| Nov 18, 2021 | 28.04 |
| Nov 17, 2021 | 28.02 |
| Nov 16, 2021 | 28.13 |
| Nov 15, 2021 | 28.27 |
| Nov 12, 2021 | 28.26 |
| Nov 11, 2021 | 28.08 |
| Nov 10, 2021 | 28.64 |
| Nov 9, 2021 | 28.94 |
| Nov 8, 2021 | 28.68 |
| Nov 5, 2021 | 28.72 |
| Nov 4, 2021 | 28.27 |
| Nov 3, 2021 | 28.31 |
| Nov 2, 2021 | 28.11 |
| Nov 1, 2021 | 27.92 |
| Oct 29, 2021 | 27.78 |
| Oct 28, 2021 | 27.76 |
| Oct 27, 2021 | 27.41 |
| Oct 26, 2021 | 27.74 |
| Oct 25, 2021 | 27.64 |
| Oct 22, 2021 | 27.62 |
| Oct 21, 2021 | 28.53 |
| Oct 20, 2021 | 28.42 |
| Oct 19, 2021 | 28.18 |
| Oct 18, 2021 | 28.03 |
| Oct 15, 2021 | 28.05 |
| Oct 14, 2021 | 27.78 |
| Oct 13, 2021 | 27.39 |
| Oct 12, 2021 | 27.23 |
| Oct 11, 2021 | 27.36 |
| Oct 8, 2021 | 27.66 |
| Oct 7, 2021 | 27.75 |
| Oct 6, 2021 | 27.56 |
| Oct 5, 2021 | 27.41 |
| Oct 4, 2021 | 27.22 |
| Oct 1, 2021 | 27.40 |
| Sep 30, 2021 | 26.97 |
| Sep 29, 2021 | 30.14 |
| Sep 28, 2021 | 30.15 |
| Sep 27, 2021 | 30.56 |
| Sep 24, 2021 | 30.74 |
| Sep 23, 2021 | 30.81 |
| Sep 22, 2021 | 30.44 |
| Sep 21, 2021 | 30.14 |
| Sep 20, 2021 | 30.26 |
| Sep 17, 2021 | 30.64 |
| Sep 16, 2021 | 30.81 |
| Sep 15, 2021 | 31.09 |
| Sep 14, 2021 | 30.88 |
| Sep 13, 2021 | 31.36 |
| Sep 10, 2021 | 31.19 |
| Sep 9, 2021 | 31.27 |
| Sep 8, 2021 | 31.47 |
| Sep 7, 2021 | 31.27 |
| Sep 3, 2021 | 32.03 |
| Sep 2, 2021 | 32.39 |
| Sep 1, 2021 | 32.23 |
| Aug 31, 2021 | 32.53 |
| Aug 30, 2021 | 32.52 |
| Aug 27, 2021 | 32.42 |
| Aug 26, 2021 | 32.38 |
| Aug 25, 2021 | 32.35 |
| Aug 24, 2021 | 32.32 |
| Aug 23, 2021 | 32.13 |
| Aug 20, 2021 | 31.94 |
| Aug 19, 2021 | 31.94 |
| Aug 18, 2021 | 32.04 |
| Aug 17, 2021 | 32.46 |
| Aug 16, 2021 | 32.78 |
| Aug 13, 2021 | 32.50 |
| Aug 12, 2021 | 32.53 |
| Aug 11, 2021 | 32.84 |
| Aug 10, 2021 | 32.52 |
| Aug 9, 2021 | 32.01 |
| Aug 6, 2021 | 32.21 |
| Aug 5, 2021 | 32.24 |
| Aug 4, 2021 | 32.20 |
| Aug 3, 2021 | 32.63 |
| Aug 2, 2021 | 32.60 |
| Jul 30, 2021 | 32.79 |
| Jul 29, 2021 | 32.66 |
| Jul 28, 2021 | 32.33 |
| Jul 27, 2021 | 32.31 |
| Jul 26, 2021 | 32.15 |
| Jul 23, 2021 | 32.16 |
| Jul 22, 2021 | 32.64 |
| Jul 21, 2021 | 32.52 |
| Jul 20, 2021 | 32.21 |
| Jul 19, 2021 | 30.95 |
| Jul 16, 2021 | 32.30 |
| Jul 15, 2021 | 32.65 |
| Jul 14, 2021 | 31.95 |
| Jul 13, 2021 | 31.43 |
| Jul 12, 2021 | 31.56 |
| Jul 9, 2021 | 31.46 |
| Jul 8, 2021 | 30.76 |
| Jul 7, 2021 | 30.96 |
| Jul 6, 2021 | 30.65 |
| Jul 2, 2021 | 31.04 |
| Jul 1, 2021 | 30.94 |
| Jun 30, 2021 | 30.76 |
| Jun 29, 2021 | 32.67 |
| Jun 28, 2021 | 32.80 |
| Jun 25, 2021 | 33.09 |
| Jun 24, 2021 | 32.93 |
| Jun 23, 2021 | 32.48 |
| Jun 22, 2021 | 32.60 |
| Jun 21, 2021 | 32.68 |
| Jun 18, 2021 | 32.15 |
| Jun 17, 2021 | 32.72 |
| Jun 16, 2021 | 33.13 |
| Jun 15, 2021 | 33.66 |
| Jun 14, 2021 | 33.76 |
| Jun 11, 2021 | 34.07 |
| Jun 10, 2021 | 34.23 |
| Jun 9, 2021 | 34.46 |
| Jun 8, 2021 | 34.77 |
| Jun 7, 2021 | 34.52 |
| Jun 4, 2021 | 34.80 |
| Jun 3, 2021 | 34.67 |
| Jun 2, 2021 | 34.91 |
| Jun 1, 2021 | 35.24 |
| May 28, 2021 | 34.93 |
| May 27, 2021 | 34.99 |
| May 26, 2021 | 33.93 |
| May 25, 2021 | 33.89 |
| May 24, 2021 | 34.04 |
| May 21, 2021 | 33.77 |
| May 20, 2021 | 33.61 |
| May 19, 2021 | 33.48 |
| May 18, 2021 | 33.63 |
| May 17, 2021 | 34.26 |
| May 14, 2021 | 34.40 |
| May 13, 2021 | 33.84 |
| May 12, 2021 | 33.29 |
| May 11, 2021 | 34.67 |
| May 10, 2021 | 34.94 |
| May 7, 2021 | 34.61 |
| May 6, 2021 | 34.59 |
| May 5, 2021 | 34.22 |
| May 4, 2021 | 34.10 |
| May 3, 2021 | 33.77 |
| Apr 30, 2021 | 33.74 |
| Apr 29, 2021 | 33.87 |
| Apr 28, 2021 | 33.72 |
| Apr 27, 2021 | 33.73 |
| Apr 26, 2021 | 33.51 |
| Apr 23, 2021 | 33.96 |
| Apr 22, 2021 | 34.68 |
| Apr 21, 2021 | 34.87 |
| Apr 20, 2021 | 34.39 |
| Apr 19, 2021 | 34.94 |
| Apr 16, 2021 | 35.11 |
| Apr 15, 2021 | 34.77 |
| Apr 14, 2021 | 34.70 |
| Apr 13, 2021 | 34.64 |
| Apr 12, 2021 | 34.58 |
| Apr 9, 2021 | 34.34 |
| Apr 8, 2021 | 33.26 |
| Apr 7, 2021 | 33.06 |
| Apr 6, 2021 | 33.16 |
| Apr 5, 2021 | 33.17 |
| Apr 1, 2021 | 32.80 |
| Mar 31, 2021 | 32.84 |
| Mar 30, 2021 | 32.12 |
| Mar 29, 2021 | 32.24 |
| Mar 26, 2021 | 32.18 |
| Mar 25, 2021 | 31.50 |
| Mar 24, 2021 | 31.25 |
| Mar 23, 2021 | 30.72 |
| Mar 22, 2021 | 31.24 |
| Mar 19, 2021 | 31.36 |
| Mar 18, 2021 | 31.67 |
| Mar 17, 2021 | 31.37 |
| Mar 16, 2021 | 31.19 |
| Mar 15, 2021 | 31.84 |
| Mar 12, 2021 | 31.57 |
| Mar 11, 2021 | 31.30 |
| Mar 10, 2021 | 31.36 |
| Mar 9, 2021 | 30.58 |
| Mar 8, 2021 | 30.59 |
| Mar 5, 2021 | 30.42 |
| Mar 4, 2021 | 29.89 |
| Mar 3, 2021 | 30.49 |
| Mar 2, 2021 | 30.42 |
| Mar 1, 2021 | 30.37 |
| Feb 26, 2021 | 29.80 |
| Feb 25, 2021 | 30.16 |
| Feb 24, 2021 | 31.08 |
| Feb 23, 2021 | 30.20 |
| Feb 22, 2021 | 29.99 |
| Feb 19, 2021 | 29.98 |
| Feb 18, 2021 | 29.97 |
| Feb 17, 2021 | 29.73 |
| Feb 16, 2021 | 29.96 |
| Feb 12, 2021 | 29.98 |
| Feb 11, 2021 | 29.78 |
| Feb 10, 2021 | 29.77 |
| Feb 9, 2021 | 29.75 |
| Feb 8, 2021 | 30.02 |
| Feb 5, 2021 | 29.89 |
| Feb 4, 2021 | 29.54 |
| Feb 3, 2021 | 29.33 |
| Feb 2, 2021 | 29.47 |
| Feb 1, 2021 | 28.80 |
| Jan 29, 2021 | 28.77 |
| Jan 28, 2021 | 29.87 |
| Jan 27, 2021 | 29.36 |
| Jan 26, 2021 | 29.61 |
| Jan 25, 2021 | 29.73 |
| Jan 22, 2021 | 29.79 |
| Jan 21, 2021 | 30.23 |
| Jan 20, 2021 | 30.65 |
| Jan 19, 2021 | 30.45 |
| Jan 15, 2021 | 30.33 |
| Jan 14, 2021 | 30.72 |
| Jan 13, 2021 | 30.49 |
| Jan 12, 2021 | 30.76 |
| Jan 11, 2021 | 30.69 |
| Jan 8, 2021 | 30.93 |
| Jan 7, 2021 | 31.31 |
| Jan 6, 2021 | 31.26 |
| Jan 5, 2021 | 30.70 |
| Jan 4, 2021 | 30.63 |
| Dec 31, 2020 | 31.33 |
| Dec 30, 2020 | 29.96 |
| Dec 29, 2020 | 29.71 |
| Dec 28, 2020 | 29.82 |
| Dec 24, 2020 | 29.76 |
| Dec 23, 2020 | 29.83 |
| Dec 22, 2020 | 29.54 |
| Dec 21, 2020 | 29.92 |
| Dec 18, 2020 | 29.84 |
| Dec 17, 2020 | 30.11 |
| Dec 16, 2020 | 29.87 |
| Dec 15, 2020 | 30.42 |
| Dec 14, 2020 | 30.09 |
| Dec 11, 2020 | 30.49 |
| Dec 10, 2020 | 30.11 |
| Dec 9, 2020 | 30.15 |
| Dec 8, 2020 | 30.12 |
| Dec 7, 2020 | 29.99 |
| Dec 4, 2020 | 30.21 |
| Dec 3, 2020 | 29.58 |
| Dec 2, 2020 | 29.55 |
| Dec 1, 2020 | 29.29 |
| Nov 30, 2020 | 28.97 |
| Nov 27, 2020 | 29.75 |
| Nov 25, 2020 | 29.50 |
| Nov 24, 2020 | 29.53 |
| Nov 23, 2020 | 29.06 |
| Nov 20, 2020 | 28.69 |
| Nov 19, 2020 | 28.80 |
| Nov 18, 2020 | 28.57 |
| Nov 17, 2020 | 29.17 |
| Nov 16, 2020 | 29.63 |
| Nov 13, 2020 | 28.63 |
| Nov 12, 2020 | 28.02 |
| Nov 11, 2020 | 28.31 |
| Nov 10, 2020 | 28.69 |
| Nov 9, 2020 | 27.98 |
| Nov 6, 2020 | 26.17 |
| Nov 5, 2020 | 26.03 |
| Nov 4, 2020 | 25.41 |
| Nov 3, 2020 | 25.46 |
| Nov 2, 2020 | 24.66 |
| Oct 30, 2020 | 23.43 |
| Oct 29, 2020 | 23.38 |
| Oct 28, 2020 | 22.89 |
| Oct 27, 2020 | 23.69 |
| Oct 26, 2020 | 24.17 |
| Oct 23, 2020 | 24.93 |
| Oct 22, 2020 | 25.12 |
| Oct 21, 2020 | 24.56 |
| Oct 20, 2020 | 24.61 |
| Oct 19, 2020 | 24.37 |
| Oct 16, 2020 | 24.84 |
| Oct 15, 2020 | 24.52 |
| Oct 14, 2020 | 24.64 |
| Oct 13, 2020 | 24.37 |
| Oct 12, 2020 | 24.91 |
| Oct 9, 2020 | 24.77 |
| Oct 8, 2020 | 24.68 |
| Oct 7, 2020 | 24.37 |
| Oct 6, 2020 | 23.71 |
| Oct 5, 2020 | 23.97 |
| Oct 2, 2020 | 23.52 |
| Oct 1, 2020 | 23.25 |
| Sep 30, 2020 | 23.38 |
| Sep 29, 2020 | 20.01 |
| Sep 28, 2020 | 20.03 |
| Sep 25, 2020 | 19.65 |
| Sep 24, 2020 | 19.31 |
| Sep 23, 2020 | 19.32 |
| Sep 22, 2020 | 19.79 |
| Sep 21, 2020 | 19.63 |
| Sep 18, 2020 | 20.52 |
| Sep 17, 2020 | 20.72 |
| Sep 16, 2020 | 20.68 |
| Sep 15, 2020 | 20.47 |
| Sep 14, 2020 | 20.50 |
| Sep 11, 2020 | 20.25 |
| Sep 10, 2020 | 19.98 |
| Sep 9, 2020 | 20.16 |
| Sep 8, 2020 | 19.98 |
| Sep 4, 2020 | 20.28 |
| Sep 3, 2020 | 20.23 |
| Sep 2, 2020 | 20.98 |
| Sep 1, 2020 | 20.43 |
| Aug 31, 2020 | 20.14 |
| Aug 28, 2020 | 20.48 |
| Aug 27, 2020 | 20.19 |
| Aug 26, 2020 | 20.11 |
| Aug 25, 2020 | 20.02 |
| Aug 24, 2020 | 19.39 |
| Aug 21, 2020 | 19.16 |
| Aug 20, 2020 | 19.00 |
| Aug 19, 2020 | 19.08 |
| Aug 18, 2020 | 19.15 |
| Aug 17, 2020 | 19.31 |
| Aug 14, 2020 | 19.50 |
| Aug 13, 2020 | 19.34 |
| Aug 12, 2020 | 19.47 |
| Aug 11, 2020 | 19.50 |
| Aug 10, 2020 | 19.40 |
| Aug 7, 2020 | 18.87 |
| Aug 6, 2020 | 18.56 |
| Aug 5, 2020 | 18.35 |
| Aug 4, 2020 | 17.92 |
| Aug 3, 2020 | 18.07 |
| Jul 31, 2020 | 18.17 |
| Jul 30, 2020 | 18.15 |
| Jul 29, 2020 | 18.81 |
| Jul 28, 2020 | 18.49 |
| Jul 27, 2020 | 18.34 |
| Jul 24, 2020 | 18.18 |
| Jul 23, 2020 | 18.70 |
| Jul 22, 2020 | 18.81 |
| Jul 21, 2020 | 18.83 |
| Jul 20, 2020 | 18.66 |
| Jul 17, 2020 | 18.86 |
| Jul 16, 2020 | 18.62 |
| Jul 15, 2020 | 18.48 |
| Jul 14, 2020 | 18.02 |
| Jul 13, 2020 | 17.46 |
| Jul 10, 2020 | 17.33 |
| Jul 9, 2020 | 17.20 |
| Jul 8, 2020 | 17.71 |
| Jul 7, 2020 | 17.64 |
| Jul 6, 2020 | 17.91 |
| Jul 2, 2020 | 17.64 |
| Jul 1, 2020 | 17.53 |
| Jun 30, 2020 | 17.59 |
| Jun 29, 2020 | 16.26 |
| Jun 26, 2020 | 15.69 |
| Jun 25, 2020 | 16.17 |
| Jun 24, 2020 | 15.70 |
| Jun 23, 2020 | 16.44 |
| Jun 22, 2020 | 16.45 |
| Jun 19, 2020 | 16.50 |
| Jun 18, 2020 | 16.83 |
| Jun 17, 2020 | 16.84 |
| Jun 16, 2020 | 16.93 |
| Jun 15, 2020 | 16.64 |
| Jun 12, 2020 | 16.40 |
| Jun 11, 2020 | 16.28 |
| Jun 10, 2020 | 17.49 |
| Jun 9, 2020 | 17.95 |
| Jun 8, 2020 | 18.49 |
| Jun 5, 2020 | 18.32 |
| Jun 4, 2020 | 17.70 |
| Jun 3, 2020 | 17.41 |
| Jun 2, 2020 | 16.84 |
| Jun 1, 2020 | 16.59 |
| May 29, 2020 | 16.56 |
| May 28, 2020 | 16.75 |
| May 27, 2020 | 16.87 |
| May 26, 2020 | 16.45 |
| May 22, 2020 | 15.80 |
| May 21, 2020 | 15.63 |
| May 20, 2020 | 15.44 |
| May 19, 2020 | 14.98 |
| May 18, 2020 | 15.44 |
| May 15, 2020 | 14.23 |
| May 14, 2020 | 14.42 |
| May 13, 2020 | 13.96 |
| May 12, 2020 | 14.48 |
| May 11, 2020 | 15.24 |
| May 8, 2020 | 15.54 |
| May 7, 2020 | 15.07 |
| May 6, 2020 | 15.10 |
| May 5, 2020 | 15.31 |
| May 4, 2020 | 15.35 |
| May 1, 2020 | 15.58 |
| Apr 30, 2020 | 16.11 |
| Apr 29, 2020 | 16.59 |
| Apr 28, 2020 | 16.20 |
| Apr 27, 2020 | 15.88 |
| Apr 24, 2020 | 15.38 |
| Apr 23, 2020 | 15.29 |
| Apr 22, 2020 | 15.10 |
| Apr 21, 2020 | 14.98 |
| Apr 20, 2020 | 15.40 |
| Apr 17, 2020 | 15.70 |
| Apr 16, 2020 | 15.02 |
| Apr 15, 2020 | 15.31 |
| Apr 14, 2020 | 15.96 |
| Apr 13, 2020 | 15.66 |
| Apr 9, 2020 | 16.28 |
| Apr 8, 2020 | 15.81 |
| Apr 7, 2020 | 15.35 |
| Apr 6, 2020 | 15.21 |
| Apr 3, 2020 | 14.47 |
| Apr 2, 2020 | 15.07 |
| Apr 1, 2020 | 14.72 |
| Mar 31, 2020 | 15.19 |
| Mar 30, 2020 | 15.46 |
| Mar 27, 2020 | 15.41 |
| Mar 26, 2020 | 16.13 |
| Mar 25, 2020 | 15.22 |
| Mar 24, 2020 | 14.03 |
| Mar 23, 2020 | 12.19 |
| Mar 20, 2020 | 13.20 |
| Mar 19, 2020 | 13.96 |
| Mar 18, 2020 | 14.04 |
| Mar 17, 2020 | 15.47 |
| Mar 16, 2020 | 15.88 |
| Mar 13, 2020 | 17.54 |
| Mar 12, 2020 | 15.83 |
| Mar 11, 2020 | 18.00 |
| Mar 10, 2020 | 18.98 |
| Mar 9, 2020 | 17.94 |
| Mar 6, 2020 | 19.25 |
| Mar 5, 2020 | 19.36 |
| Mar 4, 2020 | 20.09 |
| Mar 3, 2020 | 19.00 |
| Mar 2, 2020 | 19.28 |
| Feb 28, 2020 | 19.03 |
| Feb 27, 2020 | 18.73 |
| Feb 26, 2020 | 19.62 |
| Feb 25, 2020 | 19.69 |
| Feb 24, 2020 | 20.57 |
| Feb 21, 2020 | 21.11 |
| Feb 20, 2020 | 21.21 |
| Feb 19, 2020 | 21.23 |
| Feb 18, 2020 | 21.06 |
| Feb 14, 2020 | 21.22 |
| Feb 13, 2020 | 21.14 |
| Feb 12, 2020 | 21.27 |
| Feb 11, 2020 | 21.03 |
| Feb 10, 2020 | 20.77 |
| Feb 7, 2020 | 20.57 |
| Feb 6, 2020 | 20.70 |
| Feb 5, 2020 | 20.76 |
| Feb 4, 2020 | 20.56 |
| Feb 3, 2020 | 20.11 |
| Jan 31, 2020 | 20.33 |
| Jan 30, 2020 | 20.93 |
| Jan 29, 2020 | 20.62 |
| Jan 28, 2020 | 20.59 |
| Jan 27, 2020 | 20.37 |
| Jan 24, 2020 | 20.79 |
| Jan 23, 2020 | 21.08 |
| Jan 22, 2020 | 21.13 |
| Jan 21, 2020 | 21.24 |
| Jan 17, 2020 | 21.51 |
| Jan 16, 2020 | 21.39 |
| Jan 15, 2020 | 21.21 |
| Jan 14, 2020 | 21.18 |
| Jan 13, 2020 | 21.28 |
| Jan 10, 2020 | 20.97 |
| Jan 9, 2020 | 21.02 |
| Jan 8, 2020 | 20.86 |
| Jan 7, 2020 | 20.85 |
| Jan 6, 2020 | 20.83 |
| Jan 3, 2020 | 20.99 |
| Jan 2, 2020 | 21.22 |
| Dec 31, 2019 | 20.77 |
| Dec 30, 2019 | 20.35 |
| Dec 27, 2019 | 20.36 |
| Dec 26, 2019 | 20.40 |
| Dec 24, 2019 | 20.34 |
| Dec 23, 2019 | 20.35 |
| Dec 20, 2019 | 20.35 |
| Dec 19, 2019 | 20.36 |
| Dec 18, 2019 | 20.14 |
| Dec 17, 2019 | 20.38 |
| Dec 16, 2019 | 20.35 |
| Dec 13, 2019 | 20.41 |
| Dec 12, 2019 | 20.46 |
| Dec 11, 2019 | 20.30 |
| Dec 10, 2019 | 20.07 |
| Dec 9, 2019 | 20.13 |
| Dec 6, 2019 | 20.24 |
| Dec 5, 2019 | 20.07 |
| Dec 4, 2019 | 19.98 |
| Dec 3, 2019 | 19.90 |
| Dec 2, 2019 | 20.11 |
| Nov 29, 2019 | 20.59 |
| Nov 27, 2019 | 20.69 |
| Nov 26, 2019 | 20.59 |
| Nov 25, 2019 | 20.36 |
| Nov 22, 2019 | 20.39 |
| Nov 21, 2019 | 20.36 |
| Nov 20, 2019 | 20.44 |
| Nov 19, 2019 | 20.78 |
| Nov 18, 2019 | 20.74 |
| Nov 15, 2019 | 20.96 |
| Nov 14, 2019 | 20.72 |
| Nov 13, 2019 | 20.99 |
| Nov 12, 2019 | 20.99 |
| Nov 11, 2019 | 20.86 |
| Nov 8, 2019 | 20.90 |
| Nov 7, 2019 | 20.72 |
| Nov 6, 2019 | 20.85 |
| Nov 5, 2019 | 20.84 |
| Nov 4, 2019 | 20.76 |
| Nov 1, 2019 | 20.31 |
| Oct 31, 2019 | 19.92 |
| Oct 30, 2019 | 20.14 |
| Oct 29, 2019 | 19.97 |
| Oct 28, 2019 | 19.92 |
| Oct 25, 2019 | 19.80 |
| Oct 24, 2019 | 19.78 |
| Oct 23, 2019 | 19.59 |
| Oct 22, 2019 | 19.49 |
| Oct 21, 2019 | 19.49 |
| Oct 18, 2019 | 19.10 |
| Oct 17, 2019 | 19.32 |
| Oct 16, 2019 | 18.87 |
| Oct 15, 2019 | 18.87 |
| Oct 14, 2019 | 18.80 |
| Oct 11, 2019 | 18.86 |
| Oct 10, 2019 | 18.57 |
| Oct 9, 2019 | 18.44 |
| Oct 8, 2019 | 18.30 |
| Oct 7, 2019 | 18.82 |
| Oct 4, 2019 | 18.87 |
| Oct 3, 2019 | 18.63 |
| Oct 2, 2019 | 18.58 |
| Oct 1, 2019 | 18.94 |
| Sep 30, 2019 | 19.52 |
| Sep 27, 2019 | 17.58 |
| Sep 26, 2019 | 17.47 |
| Sep 25, 2019 | 17.46 |
| Sep 24, 2019 | 17.34 |
| Sep 23, 2019 | 17.48 |
| Sep 20, 2019 | 17.61 |
| Sep 19, 2019 | 17.44 |
| Sep 18, 2019 | 17.57 |
| Sep 17, 2019 | 17.41 |
| Sep 16, 2019 | 17.39 |
| Sep 13, 2019 | 17.54 |
| Sep 12, 2019 | 17.64 |
| Sep 11, 2019 | 17.92 |
| Sep 10, 2019 | 17.74 |
| Sep 9, 2019 | 17.75 |
| Sep 6, 2019 | 17.90 |
| Sep 5, 2019 | 17.82 |
| Sep 4, 2019 | 17.48 |
| Sep 3, 2019 | 17.11 |
| Aug 30, 2019 | 17.22 |
| Aug 29, 2019 | 17.11 |
| Aug 28, 2019 | 16.69 |
| Aug 27, 2019 | 16.47 |
| Aug 26, 2019 | 16.41 |
| Aug 23, 2019 | 16.37 |
| Aug 22, 2019 | 17.04 |
| Aug 21, 2019 | 17.13 |
| Aug 20, 2019 | 17.10 |
| Aug 19, 2019 | 17.35 |
| Aug 16, 2019 | 17.26 |
| Aug 15, 2019 | 16.97 |
| Aug 14, 2019 | 17.16 |
| Aug 13, 2019 | 17.57 |
| Aug 12, 2019 | 17.26 |
| Aug 9, 2019 | 17.43 |
| Aug 8, 2019 | 17.47 |
| Aug 7, 2019 | 17.09 |
| Aug 6, 2019 | 17.21 |
| Aug 5, 2019 | 16.95 |
| Aug 2, 2019 | 17.57 |
| Aug 1, 2019 | 17.74 |
| Jul 31, 2019 | 18.04 |
| Jul 30, 2019 | 18.19 |
| Jul 29, 2019 | 18.26 |
| Jul 26, 2019 | 18.16 |
| Jul 25, 2019 | 18.18 |
| Jul 24, 2019 | 18.20 |
| Jul 23, 2019 | 18.29 |
| Jul 22, 2019 | 18.16 |
| Jul 19, 2019 | 18.10 |
| Jul 18, 2019 | 18.19 |
| Jul 17, 2019 | 17.64 |
| Jul 16, 2019 | 18.28 |
| Jul 15, 2019 | 18.31 |
| Jul 12, 2019 | 18.53 |
| Jul 11, 2019 | 18.26 |
| Jul 10, 2019 | 18.25 |
| Jul 9, 2019 | 18.36 |
| Jul 8, 2019 | 18.38 |
| Jul 5, 2019 | 18.47 |
| Jul 3, 2019 | 18.66 |
| Jul 2, 2019 | 18.47 |
| Jul 1, 2019 | 18.49 |
| Jun 28, 2019 | 19.12 |
| Jun 27, 2019 | 19.04 |
| Jun 26, 2019 | 19.01 |
| Jun 25, 2019 | 19.05 |
| Jun 24, 2019 | 19.12 |
| Jun 21, 2019 | 19.09 |
| Jun 20, 2019 | 19.31 |
| Jun 19, 2019 | 19.21 |
| Jun 18, 2019 | 19.25 |
| Jun 17, 2019 | 18.88 |
| Jun 14, 2019 | 18.93 |
| Jun 13, 2019 | 18.97 |
| Jun 12, 2019 | 18.94 |
| Jun 11, 2019 | 18.80 |
| Jun 10, 2019 | 18.76 |
| Jun 7, 2019 | 18.87 |
| Jun 6, 2019 | 18.65 |
| Jun 5, 2019 | 18.56 |
| Jun 4, 2019 | 18.42 |
| Jun 3, 2019 | 18.23 |
| May 31, 2019 | 18.00 |
| May 30, 2019 | 18.12 |
| May 29, 2019 | 18.00 |
| May 28, 2019 | 18.10 |
| May 24, 2019 | 18.26 |
| May 23, 2019 | 18.23 |
| May 22, 2019 | 18.54 |
| May 21, 2019 | 18.58 |
| May 20, 2019 | 18.47 |
| May 17, 2019 | 18.61 |
| May 16, 2019 | 18.71 |
| May 15, 2019 | 18.55 |
| May 14, 2019 | 18.42 |
| May 13, 2019 | 18.27 |
| May 10, 2019 | 18.80 |
| May 9, 2019 | 18.66 |
| May 8, 2019 | 18.66 |
| May 7, 2019 | 18.60 |
| May 6, 2019 | 18.91 |
| May 3, 2019 | 19.01 |
| May 2, 2019 | 18.77 |
| May 1, 2019 | 18.72 |
| Apr 30, 2019 | 19.02 |
| Apr 29, 2019 | 18.90 |
| Apr 26, 2019 | 18.87 |
| Apr 25, 2019 | 18.67 |
| Apr 24, 2019 | 18.76 |
| Apr 23, 2019 | 18.82 |
| Apr 22, 2019 | 18.43 |
| Apr 18, 2019 | 18.52 |
| Apr 17, 2019 | 17.84 |
| Apr 16, 2019 | 17.84 |
| Apr 15, 2019 | 17.74 |
| Apr 12, 2019 | 17.80 |
| Apr 11, 2019 | 17.62 |
| Apr 10, 2019 | 17.52 |
| Apr 9, 2019 | 17.62 |
| Apr 8, 2019 | 17.75 |
| Apr 5, 2019 | 17.71 |
| Apr 4, 2019 | 17.64 |
| Apr 3, 2019 | 17.56 |
| Apr 2, 2019 | 17.64 |
| Apr 1, 2019 | 17.69 |
| Mar 29, 2019 | 17.44 |
| Mar 28, 2019 | 17.40 |
| Mar 27, 2019 | 17.25 |
| Mar 26, 2019 | 17.29 |
| Mar 25, 2019 | 17.12 |
| Mar 22, 2019 | 17.11 |
| Mar 21, 2019 | 17.39 |
| Mar 20, 2019 | 17.16 |
| Mar 19, 2019 | 17.26 |
| Mar 18, 2019 | 17.23 |
| Mar 15, 2019 | 17.05 |
| Mar 14, 2019 | 17.04 |
| Mar 13, 2019 | 17.02 |
| Mar 12, 2019 | 16.85 |
| Mar 11, 2019 | 16.82 |
| Mar 8, 2019 | 16.64 |
| Mar 7, 2019 | 16.74 |
| Mar 6, 2019 | 16.88 |
| Mar 5, 2019 | 16.92 |
| Mar 4, 2019 | 16.96 |
| Mar 1, 2019 | 17.09 |
| Feb 28, 2019 | 16.91 |
| Feb 27, 2019 | 16.97 |
| Feb 26, 2019 | 16.90 |
| Feb 25, 2019 | 16.91 |
| Feb 22, 2019 | 16.82 |
| Feb 21, 2019 | 16.75 |
| Feb 20, 2019 | 16.97 |
| Feb 19, 2019 | 16.83 |
| Feb 15, 2019 | 16.83 |
| Feb 14, 2019 | 16.52 |
| Feb 13, 2019 | 16.63 |
| Feb 12, 2019 | 16.50 |
| Feb 11, 2019 | 16.30 |
| Feb 8, 2019 | 16.31 |
| Feb 7, 2019 | 16.26 |
| Feb 6, 2019 | 16.34 |
| Feb 5, 2019 | 16.32 |
| Feb 4, 2019 | 16.24 |
| Feb 1, 2019 | 15.88 |
| Jan 31, 2019 | 15.77 |
| Jan 30, 2019 | 15.73 |
| Jan 29, 2019 | 15.56 |
| Jan 28, 2019 | 15.42 |
| Jan 25, 2019 | 15.56 |
| Jan 24, 2019 | 15.50 |
| Jan 23, 2019 | 15.45 |
| Jan 22, 2019 | 15.35 |
| Jan 18, 2019 | 15.57 |
| Jan 17, 2019 | 15.35 |
| Jan 16, 2019 | 15.15 |
| Jan 15, 2019 | 15.12 |
| Jan 14, 2019 | 15.11 |
| Jan 11, 2019 | 15.08 |
| Jan 10, 2019 | 15.12 |
| Jan 9, 2019 | 14.90 |
| Jan 8, 2019 | 14.83 |
| Jan 7, 2019 | 14.86 |
| Jan 4, 2019 | 14.78 |
| Jan 3, 2019 | 14.28 |
| Jan 2, 2019 | 14.47 |
| Dec 31, 2018 | 14.50 |
| Dec 28, 2018 | 37.90 |
| Dec 27, 2018 | 38.14 |
| Dec 26, 2018 | 37.56 |
| Dec 24, 2018 | 36.18 |
| Dec 21, 2018 | 37.52 |
| Dec 20, 2018 | 37.88 |
| Dec 19, 2018 | 38.63 |
| Dec 18, 2018 | 39.18 |
| Dec 17, 2018 | 38.95 |
| Dec 14, 2018 | 39.55 |
| Dec 13, 2018 | 40.24 |
| Dec 12, 2018 | 40.08 |
| Dec 11, 2018 | 39.66 |
| Dec 10, 2018 | 39.99 |
| Dec 7, 2018 | 40.21 |
| Dec 6, 2018 | 41.03 |
| Dec 4, 2018 | 41.36 |
| Dec 3, 2018 | 43.18 |
| Nov 30, 2018 | 42.54 |
| Nov 29, 2018 | 42.24 |
| Nov 28, 2018 | 41.83 |
| Nov 27, 2018 | 41.42 |
| Nov 26, 2018 | 41.51 |
| Nov 23, 2018 | 41.52 |
| Nov 21, 2018 | 41.77 |
| Nov 20, 2018 | 41.75 |
| Nov 19, 2018 | 42.74 |
| Nov 16, 2018 | 43.06 |
| Nov 15, 2018 | 42.83 |
| Nov 14, 2018 | 42.76 |
| Nov 13, 2018 | 42.81 |
| Nov 12, 2018 | 42.94 |
| Nov 9, 2018 | 43.57 |
| Nov 8, 2018 | 43.64 |
| Nov 7, 2018 | 43.54 |
| Nov 6, 2018 | 43.03 |
| Nov 5, 2018 | 42.66 |
| Nov 2, 2018 | 42.17 |
| Nov 1, 2018 | 41.87 |
| Oct 31, 2018 | 41.98 |
| Oct 30, 2018 | 41.44 |
| Oct 29, 2018 | 40.89 |
| Oct 26, 2018 | 42.33 |
| Oct 25, 2018 | 42.75 |
| Oct 24, 2018 | 42.13 |
| Oct 23, 2018 | 43.65 |
| Oct 22, 2018 | 44.23 |
| Oct 19, 2018 | 44.48 |
| Oct 18, 2018 | 44.98 |
| Oct 17, 2018 | 45.81 |
| Oct 16, 2018 | 46.25 |
| Oct 15, 2018 | 45.28 |
| Oct 12, 2018 | 45.28 |
| Oct 11, 2018 | 44.53 |
| Oct 10, 2018 | 45.40 |
| Oct 9, 2018 | 46.65 |
| Oct 8, 2018 | 47.79 |
| Oct 5, 2018 | 47.56 |
| Oct 4, 2018 | 47.74 |
| Oct 3, 2018 | 47.94 |
| Oct 2, 2018 | 48.12 |
| Oct 1, 2018 | 48.24 |
| Sep 28, 2018 | 80.78 |
| Sep 27, 2018 | 80.27 |
| Sep 26, 2018 | 80.47 |
| Sep 25, 2018 | 80.37 |
| Sep 24, 2018 | 80.32 |
| Sep 21, 2018 | 81.23 |
| Sep 20, 2018 | 80.84 |
| Sep 19, 2018 | 80.49 |
| Sep 18, 2018 | 80.65 |
| Sep 17, 2018 | 80.46 |
| Sep 14, 2018 | 80.15 |
| Sep 13, 2018 | 80.44 |
| Sep 12, 2018 | 79.56 |
| Sep 11, 2018 | 79.16 |
| Sep 10, 2018 | 79.31 |
| Sep 7, 2018 | 79.03 |
| Sep 6, 2018 | 79.62 |
| Sep 5, 2018 | 78.54 |
| Sep 4, 2018 | 77.50 |
| Aug 31, 2018 | 77.21 |
| Aug 30, 2018 | 77.40 |
| Aug 29, 2018 | 77.82 |
| Aug 28, 2018 | 77.72 |
| Aug 27, 2018 | 77.35 |
| Aug 24, 2018 | 76.46 |
| Aug 23, 2018 | 76.66 |
| Aug 22, 2018 | 75.79 |
| Aug 21, 2018 | 76.20 |
| Aug 20, 2018 | 75.47 |
| Aug 17, 2018 | 75.33 |
| Aug 16, 2018 | 74.81 |
| Aug 15, 2018 | 74.36 |
| Aug 14, 2018 | 74.82 |
| Aug 13, 2018 | 73.96 |
| Aug 10, 2018 | 74.32 |
| Aug 9, 2018 | 74.74 |
| Aug 8, 2018 | 75.34 |
| Aug 7, 2018 | 75.90 |
| Aug 6, 2018 | 75.23 |
| Aug 3, 2018 | 75.26 |
| Aug 2, 2018 | 75.68 |
| Aug 1, 2018 | 76.16 |
| Jul 31, 2018 | 77.50 |
| Jul 30, 2018 | 76.17 |
| Jul 27, 2018 | 77.35 |
| Jul 26, 2018 | 77.24 |
| Jul 25, 2018 | 76.71 |
| Jul 24, 2018 | 75.32 |
| Jul 23, 2018 | 74.61 |
| Jul 20, 2018 | 74.33 |
| Jul 19, 2018 | 71.62 |
| Jul 18, 2018 | 72.40 |
| Jul 17, 2018 | 72.08 |
| Jul 16, 2018 | 71.07 |
| Jul 13, 2018 | 71.60 |
| Jul 12, 2018 | 71.79 |
| Jul 11, 2018 | 70.16 |
| Jul 10, 2018 | 71.86 |
| Jul 9, 2018 | 71.56 |
| Jul 6, 2018 | 70.74 |
| Jul 5, 2018 | 70.35 |
| Jul 3, 2018 | 70.36 |
| Jul 2, 2018 | 70.30 |
| Jun 29, 2018 | 66.08 |
| Jun 28, 2018 | 65.66 |
| Jun 27, 2018 | 65.66 |
| Jun 26, 2018 | 66.06 |
| Jun 25, 2018 | 66.07 |
| Jun 22, 2018 | 66.06 |
| Jun 21, 2018 | 66.04 |
| Jun 20, 2018 | 67.22 |
| Jun 19, 2018 | 67.56 |
| Jun 18, 2018 | 68.78 |
| Jun 15, 2018 | 68.91 |
| Jun 14, 2018 | 69.36 |
| Jun 13, 2018 | 69.65 |
| Jun 12, 2018 | 69.84 |
| Jun 11, 2018 | 69.67 |
| Jun 8, 2018 | 69.66 |
| Jun 7, 2018 | 69.77 |
| Jun 6, 2018 | 69.27 |
| Jun 5, 2018 | 68.75 |
| Jun 4, 2018 | 68.87 |
| Jun 1, 2018 | 68.85 |
| May 31, 2018 | 67.85 |
| May 30, 2018 | 69.01 |
| May 29, 2018 | 67.98 |
| May 25, 2018 | 69.11 |
| May 24, 2018 | 69.30 |
| May 23, 2018 | 69.41 |
| May 22, 2018 | 69.21 |
| May 21, 2018 | 69.03 |
| May 18, 2018 | 68.05 |
| May 17, 2018 | 67.49 |
| May 16, 2018 | 67.68 |
| May 15, 2018 | 67.59 |
| May 14, 2018 | 67.57 |
| May 11, 2018 | 67.60 |
| May 10, 2018 | 67.57 |
| May 9, 2018 | 66.83 |
| May 8, 2018 | 66.16 |
| May 7, 2018 | 66.13 |
| May 4, 2018 | 66.00 |
| May 3, 2018 | 65.76 |
| May 2, 2018 | 65.59 |
| May 1, 2018 | 66.29 |
| Apr 30, 2018 | 66.37 |
| Apr 27, 2018 | 67.40 |
| Apr 26, 2018 | 67.34 |
| Apr 25, 2018 | 67.46 |
| Apr 24, 2018 | 67.53 |
| Apr 23, 2018 | 68.17 |
| Apr 20, 2018 | 69.07 |
| Apr 19, 2018 | 67.95 |
| Apr 18, 2018 | 68.52 |
| Apr 17, 2018 | 68.21 |
| Apr 16, 2018 | 67.32 |
| Apr 13, 2018 | 67.03 |
| Apr 12, 2018 | 67.19 |
| Apr 11, 2018 | 66.18 |
| Apr 10, 2018 | 66.80 |
| Apr 9, 2018 | 65.52 |
| Apr 6, 2018 | 65.48 |
| Apr 5, 2018 | 67.16 |
| Apr 4, 2018 | 66.44 |
| Apr 3, 2018 | 66.17 |
| Apr 2, 2018 | 65.33 |
| Mar 29, 2018 | 72.25 |
| Mar 28, 2018 | 71.63 |
| Mar 27, 2018 | 72.17 |
| Mar 26, 2018 | 73.47 |
| Mar 23, 2018 | 71.64 |
| Mar 22, 2018 | 73.44 |
| Mar 21, 2018 | 75.68 |
| Mar 20, 2018 | 75.24 |
| Mar 19, 2018 | 75.10 |
| Mar 16, 2018 | 75.89 |
| Mar 15, 2018 | 75.54 |
| Mar 14, 2018 | 75.21 |
| Mar 13, 2018 | 75.75 |
| Mar 12, 2018 | 76.11 |
| Mar 9, 2018 | 77.11 |
| Mar 8, 2018 | 75.61 |
| Mar 7, 2018 | 75.21 |
| Mar 6, 2018 | 74.67 |
| Mar 5, 2018 | 74.25 |
| Mar 2, 2018 | 74.07 |
| Mar 1, 2018 | 73.61 |
| Feb 28, 2018 | 75.56 |
| Feb 27, 2018 | 76.96 |
| Feb 26, 2018 | 78.25 |
| Feb 23, 2018 | 77.56 |
| Feb 22, 2018 | 76.65 |
| Feb 21, 2018 | 77.03 |
| Feb 20, 2018 | 77.17 |
| Feb 16, 2018 | 77.01 |
| Feb 15, 2018 | 76.71 |
| Feb 14, 2018 | 75.19 |
| Feb 13, 2018 | 74.25 |
| Feb 12, 2018 | 74.74 |
| Feb 9, 2018 | 73.95 |
| Feb 8, 2018 | 73.01 |
| Feb 7, 2018 | 75.60 |
| Feb 6, 2018 | 75.70 |
| Feb 5, 2018 | 75.08 |
| Feb 2, 2018 | 78.32 |
| Feb 1, 2018 | 79.82 |
| Jan 31, 2018 | 79.83 |
| Jan 30, 2018 | 79.49 |
| Jan 29, 2018 | 80.74 |
| Jan 26, 2018 | 82.50 |
| Jan 25, 2018 | 80.92 |
| Jan 24, 2018 | 79.99 |
| Jan 23, 2018 | 79.79 |
| Jan 22, 2018 | 79.27 |
| Jan 19, 2018 | 79.35 |
| Jan 18, 2018 | 78.89 |
| Jan 17, 2018 | 79.21 |
| Jan 16, 2018 | 78.94 |
| Jan 12, 2018 | 79.54 |
| Jan 11, 2018 | 78.96 |
| Jan 10, 2018 | 78.54 |
| Jan 9, 2018 | 78.00 |
| Jan 8, 2018 | 77.37 |
| Jan 5, 2018 | 77.79 |
| Jan 4, 2018 | 77.25 |
| Jan 3, 2018 | 76.22 |
| Jan 2, 2018 | 76.86 |
| Dec 29, 2017 | 22.96 |
| Dec 28, 2017 | 23.07 |
| Dec 27, 2017 | 23.05 |
| Dec 26, 2017 | 23.02 |
| Dec 22, 2017 | 22.98 |
| Dec 21, 2017 | 23.01 |
| Dec 20, 2017 | 23.16 |
| Dec 19, 2017 | 23.07 |
| Dec 18, 2017 | 23.14 |
| Dec 15, 2017 | 23.09 |
| Dec 14, 2017 | 22.94 |
| Dec 13, 2017 | 23.32 |
| Dec 12, 2017 | 23.01 |
| Dec 11, 2017 | 22.94 |
| Dec 8, 2017 | 23.00 |
| Dec 7, 2017 | 22.95 |
| Dec 6, 2017 | 22.90 |
| Dec 5, 2017 | 22.91 |
| Dec 4, 2017 | 23.02 |
| Dec 1, 2017 | 23.11 |
| Nov 30, 2017 | 23.35 |
| Nov 29, 2017 | 22.94 |
| Nov 28, 2017 | 22.87 |
| Nov 27, 2017 | 22.52 |
| Nov 24, 2017 | 22.40 |
| Nov 22, 2017 | 22.30 |
| Nov 21, 2017 | 22.36 |
| Nov 20, 2017 | 22.15 |
| Nov 17, 2017 | 21.93 |
| Nov 16, 2017 | 21.99 |
| Nov 15, 2017 | 21.91 |
| Nov 14, 2017 | 22.05 |
| Nov 13, 2017 | 21.96 |
| Nov 10, 2017 | 21.82 |
| Nov 9, 2017 | 21.77 |
| Nov 8, 2017 | 21.99 |
| Nov 7, 2017 | 22.00 |
| Nov 6, 2017 | 21.80 |
| Nov 3, 2017 | 21.70 |
| Nov 2, 2017 | 21.77 |
| Nov 1, 2017 | 21.70 |
| Oct 31, 2017 | 21.58 |
| Oct 30, 2017 | 21.65 |
| Oct 27, 2017 | 21.89 |
| Oct 26, 2017 | 21.83 |
| Oct 25, 2017 | 21.85 |
| Oct 24, 2017 | 21.87 |
| Oct 23, 2017 | 21.84 |
| Oct 20, 2017 | 21.76 |
| Oct 19, 2017 | 21.50 |
| Oct 18, 2017 | 21.47 |
| Oct 17, 2017 | 21.47 |
| Oct 16, 2017 | 21.52 |
| Oct 13, 2017 | 21.46 |
| Oct 12, 2017 | 21.44 |
| Oct 11, 2017 | 21.37 |
| Oct 10, 2017 | 21.45 |
| Oct 9, 2017 | 21.50 |
| Oct 6, 2017 | 21.50 |
| Oct 5, 2017 | 21.42 |
| Oct 4, 2017 | 21.34 |
| Oct 3, 2017 | 21.36 |
| Oct 2, 2017 | 21.36 |
| Sep 29, 2017 | 21.67 |
| Sep 28, 2017 | 21.50 |
| Sep 27, 2017 | 21.34 |
| Sep 26, 2017 | 21.44 |
| Sep 25, 2017 | 21.53 |
| Sep 22, 2017 | 21.67 |
| Sep 21, 2017 | 21.54 |
| Sep 20, 2017 | 21.21 |
| Sep 19, 2017 | 21.06 |
| Sep 18, 2017 | 21.05 |
| Sep 15, 2017 | 21.25 |
| Sep 14, 2017 | 20.98 |
| Sep 13, 2017 | 21.09 |
| Sep 12, 2017 | 21.20 |
| Sep 11, 2017 | 21.25 |
| Sep 8, 2017 | 21.04 |
| Sep 7, 2017 | 20.96 |
| Sep 6, 2017 | 20.88 |
| Sep 5, 2017 | 20.87 |
| Sep 1, 2017 | 21.04 |
| Aug 31, 2017 | 21.14 |
| Aug 30, 2017 | 21.11 |
| Aug 29, 2017 | 21.04 |
| Aug 28, 2017 | 20.93 |
| Aug 25, 2017 | 20.92 |
| Aug 24, 2017 | 20.88 |
| Aug 23, 2017 | 20.86 |
| Aug 22, 2017 | 20.93 |
| Aug 21, 2017 | 20.73 |
| Aug 18, 2017 | 20.63 |
| Aug 17, 2017 | 20.77 |
| Aug 16, 2017 | 21.11 |
| Aug 15, 2017 | 21.01 |
| Aug 14, 2017 | 21.14 |
| Aug 11, 2017 | 20.89 |
| Aug 10, 2017 | 20.98 |
| Aug 9, 2017 | 21.25 |
| Aug 8, 2017 | 21.20 |
| Aug 7, 2017 | 21.25 |
| Aug 4, 2017 | 21.41 |
| Aug 3, 2017 | 21.34 |
| Aug 2, 2017 | 21.21 |
| Aug 1, 2017 | 20.95 |
| Jul 31, 2017 | 20.81 |
| Jul 28, 2017 | 20.92 |
| Jul 27, 2017 | 20.94 |
| Jul 26, 2017 | 21.18 |
| Jul 25, 2017 | 20.99 |
| Jul 24, 2017 | 21.06 |
| Jul 21, 2017 | 20.85 |
| Jul 20, 2017 | 20.63 |
| Jul 19, 2017 | 20.82 |
| Jul 18, 2017 | 20.67 |
| Jul 17, 2017 | 20.68 |
| Jul 14, 2017 | 20.77 |
| Jul 13, 2017 | 20.69 |
| Jul 12, 2017 | 20.61 |
| Jul 11, 2017 | 20.52 |
| Jul 10, 2017 | 20.59 |
| Jul 7, 2017 | 20.51 |
| Jul 6, 2017 | 20.39 |
| Jul 5, 2017 | 20.46 |
| Jul 3, 2017 | 20.44 |
| Jun 30, 2017 | 20.38 |
| Jun 29, 2017 | 20.51 |
| Jun 28, 2017 | 20.77 |
| Jun 27, 2017 | 20.61 |
| Jun 26, 2017 | 20.82 |
| Jun 23, 2017 | 20.77 |
| Jun 22, 2017 | 20.79 |
| Jun 21, 2017 | 20.81 |
| Jun 20, 2017 | 20.92 |
| Jun 19, 2017 | 21.06 |
| Jun 16, 2017 | 20.87 |
| Jun 15, 2017 | 20.85 |
| Jun 14, 2017 | 20.81 |
| Jun 13, 2017 | 20.84 |
| Jun 12, 2017 | 20.66 |
| Jun 9, 2017 | 20.74 |
| Jun 8, 2017 | 20.71 |
| Jun 7, 2017 | 20.58 |
| Jun 6, 2017 | 20.58 |
| Jun 5, 2017 | 20.70 |
| Jun 2, 2017 | 20.78 |
| Jun 1, 2017 | 20.69 |
| May 31, 2017 | 20.62 |
| May 30, 2017 | 20.61 |
| May 26, 2017 | 20.66 |
| May 25, 2017 | 20.74 |
| May 24, 2017 | 20.49 |
| May 23, 2017 | 20.44 |
| May 22, 2017 | 20.44 |
| May 19, 2017 | 20.37 |
| May 18, 2017 | 20.22 |
| May 17, 2017 | 20.15 |
| May 16, 2017 | 20.47 |
| May 15, 2017 | 20.46 |
| May 12, 2017 | 20.39 |
| May 11, 2017 | 20.45 |
| May 10, 2017 | 20.42 |
| May 9, 2017 | 20.45 |
| May 8, 2017 | 20.33 |
| May 5, 2017 | 20.37 |
| May 4, 2017 | 20.34 |
| May 3, 2017 | 20.32 |
| May 2, 2017 | 20.34 |
| May 1, 2017 | 20.29 |
| Apr 28, 2017 | 20.33 |
| Apr 27, 2017 | 20.14 |
| Apr 26, 2017 | 20.17 |
| Apr 25, 2017 | 20.05 |
| Apr 24, 2017 | 20.12 |
| Apr 21, 2017 | 19.70 |
| Apr 20, 2017 | 19.19 |
| Apr 19, 2017 | 19.03 |
| Apr 18, 2017 | 19.08 |
| Apr 17, 2017 | 19.14 |
| Apr 13, 2017 | 18.99 |
| Apr 12, 2017 | 19.09 |
| Apr 11, 2017 | 19.31 |
| Apr 10, 2017 | 19.30 |
| Apr 7, 2017 | 19.27 |
| Apr 6, 2017 | 19.20 |
| Apr 5, 2017 | 19.16 |
| Apr 4, 2017 | 19.25 |
| Apr 3, 2017 | 19.28 |
| Mar 31, 2017 | 19.36 |
| Mar 30, 2017 | 19.94 |
| Mar 29, 2017 | 19.92 |
| Mar 28, 2017 | 19.92 |
| Mar 27, 2017 | 19.79 |
| Mar 24, 2017 | 19.84 |
| Mar 23, 2017 | 19.96 |
| Mar 22, 2017 | 19.95 |
| Mar 21, 2017 | 19.98 |
| Mar 20, 2017 | 20.11 |
| Mar 17, 2017 | 20.22 |
| Mar 16, 2017 | 20.09 |
| Mar 15, 2017 | 20.19 |
| Mar 14, 2017 | 19.99 |
| Mar 13, 2017 | 20.15 |
| Mar 10, 2017 | 20.20 |
| Mar 9, 2017 | 20.06 |
| Mar 8, 2017 | 20.13 |
| Mar 7, 2017 | 20.07 |
| Mar 6, 2017 | 20.04 |
| Mar 3, 2017 | 20.07 |
| Mar 2, 2017 | 20.08 |
| Mar 1, 2017 | 20.23 |
| Feb 28, 2017 | 19.79 |
| Feb 27, 2017 | 19.86 |
| Feb 24, 2017 | 19.88 |
| Feb 23, 2017 | 19.84 |
| Feb 22, 2017 | 19.88 |
| Feb 21, 2017 | 19.83 |
| Feb 17, 2017 | 19.80 |
| Feb 16, 2017 | 19.74 |
| Feb 15, 2017 | 19.76 |
| Feb 14, 2017 | 19.65 |
| Feb 13, 2017 | 19.65 |
| Feb 10, 2017 | 19.37 |
| Feb 9, 2017 | 19.18 |
| Feb 8, 2017 | 19.03 |
| Feb 7, 2017 | 19.03 |
| Feb 6, 2017 | 18.97 |
| Feb 3, 2017 | 18.95 |
| Feb 2, 2017 | 18.76 |
| Feb 1, 2017 | 18.76 |
| Jan 31, 2017 | 18.81 |
| Jan 30, 2017 | 18.94 |
| Jan 27, 2017 | 18.83 |
| Jan 26, 2017 | 18.76 |
| Jan 25, 2017 | 18.74 |
| Jan 24, 2017 | 18.75 |
| Jan 23, 2017 | 18.67 |
| Jan 20, 2017 | 18.73 |
| Jan 19, 2017 | 18.75 |
| Jan 18, 2017 | 18.77 |
| Jan 17, 2017 | 18.64 |
| Jan 13, 2017 | 18.77 |
| Jan 12, 2017 | 18.70 |
| Jan 11, 2017 | 18.76 |
| Jan 10, 2017 | 18.74 |
| Jan 9, 2017 | 18.69 |
| Jan 6, 2017 | 18.84 |
| Jan 5, 2017 | 18.56 |
| Jan 4, 2017 | 18.52 |
| Jan 3, 2017 | 18.47 |
| Dec 30, 2016 | 17.88 |
| Dec 29, 2016 | 17.90 |
| Dec 28, 2016 | 17.86 |
| Dec 27, 2016 | 18.06 |
| Dec 23, 2016 | 18.05 |
| Dec 22, 2016 | 18.04 |
| Dec 21, 2016 | 18.09 |
| Dec 20, 2016 | 18.17 |
| Dec 19, 2016 | 18.10 |
| Dec 16, 2016 | 17.96 |
| Dec 15, 2016 | 17.95 |
| Dec 14, 2016 | 17.98 |
| Dec 13, 2016 | 18.22 |
| Dec 12, 2016 | 18.12 |
| Dec 9, 2016 | 17.94 |
| Dec 8, 2016 | 17.85 |
| Dec 7, 2016 | 17.98 |
| Dec 6, 2016 | 17.45 |
| Dec 5, 2016 | 17.42 |
| Dec 2, 2016 | 17.35 |
| Dec 1, 2016 | 17.54 |
| Nov 30, 2016 | 17.58 |
| Nov 29, 2016 | 17.49 |
| Nov 28, 2016 | 17.57 |
| Nov 25, 2016 | 17.62 |
| Nov 23, 2016 | 17.57 |
| Nov 22, 2016 | 17.36 |
| Nov 21, 2016 | 17.32 |
| Nov 18, 2016 | 17.30 |
| Nov 17, 2016 | 17.45 |
| Nov 16, 2016 | 17.33 |
| Nov 15, 2016 | 17.46 |
| Nov 14, 2016 | 17.44 |
| Nov 11, 2016 | 17.48 |
| Nov 10, 2016 | 17.47 |
| Nov 9, 2016 | 17.34 |
| Nov 8, 2016 | 17.07 |
| Nov 7, 2016 | 17.17 |
| Nov 4, 2016 | 16.71 |
| Nov 3, 2016 | 16.72 |
| Nov 2, 2016 | 16.74 |
| Nov 1, 2016 | 16.84 |
| Oct 31, 2016 | 16.93 |
| Oct 28, 2016 | 16.95 |
| Oct 27, 2016 | 16.79 |
| Oct 26, 2016 | 16.89 |
| Oct 25, 2016 | 16.83 |
| Oct 24, 2016 | 16.86 |
| Oct 21, 2016 | 16.81 |
| Oct 20, 2016 | 16.69 |
| Oct 19, 2016 | 16.71 |
| Oct 18, 2016 | 16.65 |
| Oct 17, 2016 | 16.67 |
| Oct 14, 2016 | 16.82 |
| Oct 13, 2016 | 16.71 |
| Oct 12, 2016 | 16.58 |
| Oct 11, 2016 | 16.32 |
| Oct 10, 2016 | 16.48 |
| Oct 7, 2016 | 16.50 |
| Oct 6, 2016 | 17.84 |
| Oct 5, 2016 | 17.79 |
| Oct 4, 2016 | 17.73 |
| Oct 3, 2016 | 17.91 |
| Sep 30, 2016 | 17.99 |
| Sep 29, 2016 | 17.93 |
| Sep 28, 2016 | 18.08 |
| Sep 27, 2016 | 17.93 |
| Sep 26, 2016 | 17.89 |
| Sep 23, 2016 | 17.90 |
| Sep 22, 2016 | 18.03 |
| Sep 21, 2016 | 17.89 |
| Sep 20, 2016 | 17.73 |
| Sep 19, 2016 | 17.68 |
| Sep 16, 2016 | 17.63 |
| Sep 15, 2016 | 17.79 |
| Sep 14, 2016 | 17.60 |
| Sep 13, 2016 | 17.22 |
| Sep 12, 2016 | 17.51 |
| Sep 9, 2016 | 17.29 |
| Sep 8, 2016 | 17.56 |
| Sep 7, 2016 | 17.63 |
| Sep 6, 2016 | 17.86 |
| Sep 2, 2016 | 17.96 |
| Sep 1, 2016 | 17.92 |
| Aug 31, 2016 | 18.01 |
| Aug 30, 2016 | 18.06 |
| Aug 29, 2016 | 18.08 |
| Aug 26, 2016 | 18.02 |
| Aug 25, 2016 | 18.02 |
| Aug 24, 2016 | 18.02 |
| Aug 23, 2016 | 18.06 |
| Aug 22, 2016 | 17.99 |
| Aug 19, 2016 | 17.92 |
| Aug 18, 2016 | 17.88 |
| Aug 17, 2016 | 17.87 |
| Aug 16, 2016 | 17.94 |
| Aug 15, 2016 | 18.03 |
| Aug 12, 2016 | 17.92 |
| Aug 11, 2016 | 17.96 |
| Aug 10, 2016 | 17.91 |
| Aug 9, 2016 | 17.94 |
| Aug 8, 2016 | 17.91 |
| Aug 5, 2016 | 17.96 |
| Aug 4, 2016 | 17.89 |
| Aug 3, 2016 | 17.90 |
| Aug 2, 2016 | 17.82 |
| Aug 1, 2016 | 17.88 |
| Jul 29, 2016 | 17.95 |
| Jul 28, 2016 | 17.86 |
| Jul 27, 2016 | 17.74 |
| Jul 26, 2016 | 17.89 |
| Jul 25, 2016 | 17.82 |
| Jul 22, 2016 | 17.84 |
| Jul 21, 2016 | 18.31 |
| Jul 20, 2016 | 18.50 |
| Jul 19, 2016 | 18.42 |
| Jul 18, 2016 | 18.35 |
| Jul 15, 2016 | 18.40 |
| Jul 14, 2016 | 18.38 |
| Jul 13, 2016 | 18.37 |
| Jul 12, 2016 | 18.37 |
| Jul 11, 2016 | 18.30 |
| Jul 8, 2016 | 18.34 |
| Jul 7, 2016 | 17.92 |
| Jul 6, 2016 | 18.03 |
| Jul 5, 2016 | 17.78 |
| Jul 1, 2016 | 17.98 |
| Jun 30, 2016 | 17.95 |
| Jun 29, 2016 | 18.26 |
| Jun 28, 2016 | 18.19 |
| Jun 27, 2016 | 17.78 |
| Jun 24, 2016 | 18.02 |
| Jun 23, 2016 | 18.71 |
| Jun 22, 2016 | 18.59 |
| Jun 21, 2016 | 18.71 |
| Jun 20, 2016 | 18.67 |
| Jun 17, 2016 | 18.49 |
| Jun 16, 2016 | 18.47 |
| Jun 15, 2016 | 18.42 |
| Jun 14, 2016 | 18.42 |
| Jun 13, 2016 | 18.36 |
| Jun 10, 2016 | 18.61 |
| Jun 9, 2016 | 18.69 |
| Jun 8, 2016 | 18.51 |
| Jun 7, 2016 | 18.40 |
| Jun 6, 2016 | 18.43 |
| Jun 3, 2016 | 18.31 |
| Jun 2, 2016 | 18.27 |
| Jun 1, 2016 | 18.17 |
| May 31, 2016 | 18.15 |
| May 27, 2016 | 18.23 |
| May 26, 2016 | 18.21 |
| May 25, 2016 | 18.30 |
| May 24, 2016 | 18.24 |
| May 23, 2016 | 17.99 |
| May 20, 2016 | 18.06 |
| May 19, 2016 | 17.91 |
| May 18, 2016 | 17.97 |
| May 17, 2016 | 18.12 |
| May 16, 2016 | 18.32 |
| May 13, 2016 | 18.05 |
| May 12, 2016 | 18.21 |
| May 11, 2016 | 18.20 |
| May 10, 2016 | 18.33 |
| May 9, 2016 | 18.05 |
| May 6, 2016 | 18.15 |
| May 5, 2016 | 18.12 |
| May 4, 2016 | 18.01 |
| May 3, 2016 | 18.26 |
| May 2, 2016 | 18.29 |
| Apr 29, 2016 | 18.22 |
| Apr 28, 2016 | 18.28 |
| Apr 27, 2016 | 18.41 |
| Apr 26, 2016 | 18.31 |
| Apr 25, 2016 | 18.06 |
| Apr 22, 2016 | 18.21 |
| Apr 21, 2016 | 18.33 |
| Apr 20, 2016 | 18.37 |
| Apr 19, 2016 | 18.47 |
| Apr 18, 2016 | 18.41 |
| Apr 15, 2016 | 18.28 |
| Apr 14, 2016 | 18.26 |
| Apr 13, 2016 | 18.30 |
| Apr 12, 2016 | 18.03 |
| Apr 11, 2016 | 17.85 |
| Apr 8, 2016 | 17.88 |
| Apr 7, 2016 | 17.81 |
| Apr 6, 2016 | 18.03 |
| Apr 5, 2016 | 17.83 |
| Apr 4, 2016 | 17.95 |
| Apr 1, 2016 | 18.06 |
| Mar 31, 2016 | 17.87 |
| Mar 30, 2016 | 18.36 |
| Mar 29, 2016 | 18.31 |
| Mar 28, 2016 | 18.27 |
| Mar 24, 2016 | 18.22 |
| Mar 23, 2016 | 18.36 |
| Mar 22, 2016 | 18.49 |
| Mar 21, 2016 | 18.44 |
| Mar 18, 2016 | 18.35 |
| Mar 17, 2016 | 18.17 |
| Mar 16, 2016 | 17.88 |
| Mar 15, 2016 | 17.79 |
| Mar 14, 2016 | 17.76 |
| Mar 11, 2016 | 17.84 |
| Mar 10, 2016 | 17.73 |
| Mar 9, 2016 | 17.83 |
| Mar 8, 2016 | 17.61 |
| Mar 7, 2016 | 17.59 |
| Mar 4, 2016 | 17.70 |
| Mar 3, 2016 | 17.67 |
| Mar 2, 2016 | 17.43 |
| Mar 1, 2016 | 17.33 |
| Feb 29, 2016 | 16.59 |
| Feb 26, 2016 | 16.86 |
| Feb 25, 2016 | 17.05 |
| Feb 24, 2016 | 16.91 |
| Feb 23, 2016 | 16.96 |
| Feb 22, 2016 | 17.21 |
| Feb 19, 2016 | 17.56 |
| Feb 18, 2016 | 17.43 |
| Feb 17, 2016 | 17.37 |
| Feb 16, 2016 | 17.18 |
| Feb 12, 2016 | 16.94 |
| Feb 11, 2016 | 16.62 |
| Feb 10, 2016 | 16.79 |
| Feb 9, 2016 | 16.81 |
| Feb 8, 2016 | 16.62 |
| Feb 5, 2016 | 16.72 |
| Feb 4, 2016 | 16.78 |
| Feb 3, 2016 | 16.72 |
| Feb 2, 2016 | 16.47 |
| Feb 1, 2016 | 16.84 |
| Jan 29, 2016 | 16.89 |
| Jan 28, 2016 | 16.03 |
| Jan 27, 2016 | 15.87 |
| Jan 26, 2016 | 16.12 |
| Jan 25, 2016 | 15.79 |
| Jan 22, 2016 | 16.01 |
| Jan 21, 2016 | 15.81 |
| Jan 20, 2016 | 15.75 |
| Jan 19, 2016 | 15.93 |
| Jan 15, 2016 | 15.92 |
| Jan 14, 2016 | 16.16 |
| Jan 13, 2016 | 15.89 |
| Jan 12, 2016 | 16.23 |
| Jan 11, 2016 | 16.11 |
| Jan 8, 2016 | 16.11 |
| Jan 7, 2016 | 16.24 |
| Jan 6, 2016 | 16.73 |
| Jan 5, 2016 | 16.92 |
| Jan 4, 2016 | 16.79 |
| Dec 31, 2015 | 16.95 |
| Dec 30, 2015 | 18.07 |
| Dec 29, 2015 | 18.22 |
| Dec 28, 2015 | 18.05 |
| Dec 24, 2015 | 18.11 |
| Dec 23, 2015 | 18.16 |
| Dec 22, 2015 | 18.02 |
| Dec 21, 2015 | 17.75 |
| Dec 18, 2015 | 17.62 |
| Dec 17, 2015 | 17.70 |
| Dec 16, 2015 | 18.01 |
| Dec 15, 2015 | 17.04 |
| Dec 14, 2015 | 17.12 |
| Dec 11, 2015 | 16.99 |
| Dec 10, 2015 | 17.61 |
| Dec 9, 2015 | 17.63 |
| Dec 8, 2015 | 17.76 |
| Dec 7, 2015 | 18.02 |
| Dec 4, 2015 | 18.09 |
| Dec 3, 2015 | 17.72 |
| Dec 2, 2015 | 17.84 |
| Dec 1, 2015 | 18.02 |
| Nov 30, 2015 | 17.98 |
| Nov 27, 2015 | 18.00 |
| Nov 25, 2015 | 17.93 |
| Nov 24, 2015 | 17.85 |
| Nov 23, 2015 | 18.10 |
| Nov 20, 2015 | 18.28 |
| Nov 19, 2015 | 18.17 |
| Nov 18, 2015 | 18.00 |
| Nov 17, 2015 | 17.70 |
| Nov 16, 2015 | 17.81 |
| Nov 13, 2015 | 17.49 |
| Nov 12, 2015 | 17.64 |
| Nov 11, 2015 | 17.87 |
| Nov 10, 2015 | 17.72 |
| Nov 9, 2015 | 17.77 |
| Nov 6, 2015 | 17.99 |
| Nov 5, 2015 | 17.92 |
| Nov 4, 2015 | 17.88 |
| Nov 3, 2015 | 17.93 |
| Nov 2, 2015 | 18.02 |
| Oct 30, 2015 | 17.87 |
| Oct 29, 2015 | 17.81 |
| Oct 28, 2015 | 17.92 |
| Oct 27, 2015 | 17.72 |
| Oct 26, 2015 | 17.78 |
| Oct 23, 2015 | 17.84 |
| Oct 22, 2015 | 17.75 |
| Oct 21, 2015 | 17.09 |
| Oct 20, 2015 | 17.00 |
| Oct 19, 2015 | 16.81 |
| Oct 16, 2015 | 16.79 |
| Oct 15, 2015 | 17.04 |
| Oct 14, 2015 | 17.00 |
| Oct 13, 2015 | 17.27 |
| Oct 12, 2015 | 17.56 |
| Oct 9, 2015 | 17.50 |
| Oct 8, 2015 | 17.49 |
| Oct 7, 2015 | 17.21 |
| Oct 6, 2015 | 16.99 |
| Oct 5, 2015 | 17.02 |
| Oct 2, 2015 | 16.70 |
| Oct 1, 2015 | 16.39 |
| Sep 30, 2015 | 16.38 |
| Sep 29, 2015 | 16.38 |
| Sep 28, 2015 | 16.21 |
| Sep 25, 2015 | 16.55 |
| Sep 24, 2015 | 16.57 |
| Sep 23, 2015 | 16.74 |
| Sep 22, 2015 | 17.00 |
| Sep 21, 2015 | 17.30 |
| Sep 18, 2015 | 17.35 |
| Sep 17, 2015 | 17.79 |
| Sep 16, 2015 | 17.87 |
| Sep 15, 2015 | 17.76 |
| Sep 14, 2015 | 17.56 |
| Sep 11, 2015 | 17.63 |
| Sep 10, 2015 | 17.62 |
| Sep 9, 2015 | 17.50 |
| Sep 8, 2015 | 17.67 |
| Sep 4, 2015 | 17.10 |
| Sep 3, 2015 | 17.45 |
| Sep 2, 2015 | 17.35 |
| Sep 1, 2015 | 16.98 |
| Aug 31, 2015 | 17.57 |
| Aug 28, 2015 | 17.70 |
| Aug 27, 2015 | 17.68 |
| Aug 26, 2015 | 17.32 |
| Aug 25, 2015 | 16.62 |
| Aug 24, 2015 | 16.86 |
| Aug 21, 2015 | 17.50 |
| Aug 20, 2015 | 18.17 |
| Aug 19, 2015 | 18.59 |
| Aug 18, 2015 | 18.80 |
| Aug 17, 2015 | 18.81 |
| Aug 14, 2015 | 18.78 |
| Aug 13, 2015 | 18.68 |
| Aug 12, 2015 | 18.68 |
| Aug 11, 2015 | 18.65 |
| Aug 10, 2015 | 18.99 |
| Aug 7, 2015 | 18.67 |
| Aug 6, 2015 | 18.72 |
| Aug 5, 2015 | 18.71 |
| Aug 4, 2015 | 18.52 |
| Aug 3, 2015 | 18.53 |
| Jul 31, 2015 | 18.59 |
| Jul 30, 2015 | 18.65 |
| Jul 29, 2015 | 18.68 |
| Jul 28, 2015 | 18.44 |
| Jul 27, 2015 | 17.99 |
| Jul 24, 2015 | 18.19 |
| Jul 23, 2015 | 18.46 |
| Jul 22, 2015 | 18.54 |
| Jul 21, 2015 | 18.65 |
| Jul 20, 2015 | 18.83 |
| Jul 17, 2015 | 18.68 |
| Jul 16, 2015 | 18.33 |
| Jul 15, 2015 | 18.38 |
| Jul 14, 2015 | 18.42 |
| Jul 13, 2015 | 18.37 |
| Jul 10, 2015 | 18.13 |
| Jul 9, 2015 | 17.91 |
| Jul 8, 2015 | 17.87 |
| Jul 7, 2015 | 18.20 |
| Jul 6, 2015 | 18.12 |
| Jul 2, 2015 | 18.14 |
| Jul 1, 2015 | 18.20 |
| Jun 30, 2015 | 18.05 |
| Jun 29, 2015 | 18.42 |
| Jun 26, 2015 | 18.72 |
| Jun 25, 2015 | 18.69 |
| Jun 24, 2015 | 18.82 |
| Jun 23, 2015 | 18.94 |
| Jun 22, 2015 | 19.05 |
| Jun 19, 2015 | 19.05 |
| Jun 18, 2015 | 19.08 |
| Jun 17, 2015 | 18.84 |
| Jun 16, 2015 | 18.82 |
| Jun 15, 2015 | 18.71 |
| Jun 12, 2015 | 18.82 |
| Jun 11, 2015 | 18.97 |
| Jun 10, 2015 | 18.95 |
| Jun 9, 2015 | 18.73 |
| Jun 8, 2015 | 18.67 |
| Jun 5, 2015 | 18.76 |
| Jun 4, 2015 | 18.76 |
| Jun 3, 2015 | 18.98 |
| Jun 2, 2015 | 18.91 |
| Jun 1, 2015 | 18.82 |
| May 29, 2015 | 18.84 |
| May 28, 2015 | 19.11 |
| May 27, 2015 | 19.06 |
| May 26, 2015 | 18.96 |
| May 22, 2015 | 19.15 |
| May 21, 2015 | 19.23 |
| May 20, 2015 | 19.21 |
| May 19, 2015 | 19.13 |
| May 18, 2015 | 19.31 |
| May 15, 2015 | 19.32 |
| May 14, 2015 | 19.25 |
| May 13, 2015 | 18.89 |
| May 12, 2015 | 18.50 |
| May 11, 2015 | 18.57 |
| May 8, 2015 | 18.47 |
| May 7, 2015 | 18.27 |
| May 6, 2015 | 18.26 |
| May 5, 2015 | 18.36 |
| May 4, 2015 | 18.55 |
| May 1, 2015 | 18.54 |
| Apr 30, 2015 | 18.25 |
| Apr 29, 2015 | 18.40 |
| Apr 28, 2015 | 18.61 |
| Apr 27, 2015 | 18.54 |
| Apr 24, 2015 | 18.54 |
| Apr 23, 2015 | 18.63 |
| Apr 22, 2015 | 18.48 |
| Apr 21, 2015 | 18.32 |
| Apr 20, 2015 | 18.55 |
| Apr 17, 2015 | 18.39 |
| Apr 16, 2015 | 18.79 |
| Apr 15, 2015 | 18.77 |
| Apr 14, 2015 | 18.67 |
| Apr 13, 2015 | 18.68 |
| Apr 10, 2015 | 18.93 |
| Apr 9, 2015 | 18.88 |
| Apr 8, 2015 | 18.78 |
| Apr 7, 2015 | 18.83 |
| Apr 6, 2015 | 18.90 |
| Apr 2, 2015 | 18.72 |
| Apr 1, 2015 | 18.67 |
| Mar 31, 2015 | 18.86 |
| Mar 30, 2015 | 19.39 |
| Mar 27, 2015 | 19.03 |
| Mar 26, 2015 | 18.89 |
| Mar 25, 2015 | 18.84 |
| Mar 24, 2015 | 19.23 |
| Mar 23, 2015 | 19.28 |
| Mar 20, 2015 | 19.48 |
| Mar 19, 2015 | 19.04 |
| Mar 18, 2015 | 19.19 |
| Mar 17, 2015 | 18.89 |
| Mar 16, 2015 | 19.00 |
| Mar 13, 2015 | 18.70 |
| Mar 12, 2015 | 18.94 |
| Mar 11, 2015 | 18.60 |
| Mar 10, 2015 | 18.70 |
| Mar 9, 2015 | 19.06 |
| Mar 6, 2015 | 18.83 |
| Mar 5, 2015 | 19.06 |
| Mar 4, 2015 | 19.05 |
| Mar 3, 2015 | 19.23 |
| Mar 2, 2015 | 19.33 |
| Feb 27, 2015 | 19.00 |
| Feb 26, 2015 | 19.16 |
| Feb 25, 2015 | 19.30 |
| Feb 24, 2015 | 19.28 |
| Feb 23, 2015 | 19.29 |
| Feb 20, 2015 | 19.48 |
| Feb 19, 2015 | 19.35 |
| Feb 18, 2015 | 19.34 |
| Feb 17, 2015 | 19.22 |
| Feb 13, 2015 | 19.29 |
| Feb 12, 2015 | 19.13 |
| Feb 11, 2015 | 18.93 |
| Feb 10, 2015 | 18.94 |
| Feb 9, 2015 | 18.78 |
| Feb 6, 2015 | 18.81 |
| Feb 5, 2015 | 18.92 |
| Feb 4, 2015 | 18.62 |
| Feb 3, 2015 | 18.72 |
| Feb 2, 2015 | 18.44 |
| Jan 30, 2015 | 18.07 |
| Jan 29, 2015 | 18.52 |
| Jan 28, 2015 | 18.45 |
| Jan 27, 2015 | 18.65 |
| Jan 26, 2015 | 18.83 |
| Jan 23, 2015 | 18.95 |
| Jan 22, 2015 | 18.37 |
| Jan 21, 2015 | 18.35 |
| Jan 20, 2015 | 18.30 |
| Jan 16, 2015 | 18.16 |
| Jan 15, 2015 | 17.95 |
| Jan 14, 2015 | 18.24 |
| Jan 13, 2015 | 18.33 |
| Jan 12, 2015 | 18.20 |
| Jan 9, 2015 | 18.29 |
| Jan 8, 2015 | 18.60 |
| Jan 7, 2015 | 18.26 |
| Jan 6, 2015 | 18.13 |
| Jan 5, 2015 | 18.17 |
| Jan 2, 2015 | 18.53 |
| Dec 31, 2014 | 18.47 |
| Dec 30, 2014 | 18.69 |
| Dec 29, 2014 | 18.86 |
| Dec 26, 2014 | 18.86 |
| Dec 24, 2014 | 18.92 |
| Dec 23, 2014 | 18.92 |
| Dec 22, 2014 | 18.78 |
| Dec 19, 2014 | 18.77 |
| Dec 18, 2014 | 18.67 |
| Dec 17, 2014 | 18.12 |
| Dec 16, 2014 | 17.88 |
| Dec 15, 2014 | 17.78 |
| Dec 12, 2014 | 17.79 |
| Dec 11, 2014 | 18.16 |
| Dec 10, 2014 | 18.09 |
| Dec 9, 2014 | 18.43 |
| Dec 8, 2014 | 18.32 |
| Dec 5, 2014 | 18.50 |
| Dec 4, 2014 | 18.42 |
| Dec 3, 2014 | 18.55 |
| Dec 2, 2014 | 18.16 |
| Dec 1, 2014 | 18.07 |
| Nov 28, 2014 | 18.38 |
| Nov 26, 2014 | 18.38 |
| Nov 25, 2014 | 18.35 |
| Nov 24, 2014 | 18.23 |
| Nov 21, 2014 | 18.22 |
| Nov 20, 2014 | 17.95 |
| Nov 19, 2014 | 17.92 |
| Nov 18, 2014 | 17.96 |
| Nov 17, 2014 | 17.91 |
| Nov 14, 2014 | 17.96 |
| Nov 13, 2014 | 18.01 |
| Nov 12, 2014 | 18.00 |
| Nov 11, 2014 | 17.99 |
| Nov 10, 2014 | 18.05 |
| Nov 7, 2014 | 17.95 |
| Nov 6, 2014 | 17.94 |
| Nov 5, 2014 | 17.94 |
| Nov 4, 2014 | 17.68 |
| Nov 3, 2014 | 17.75 |
| Oct 31, 2014 | 17.83 |
| Oct 30, 2014 | 17.73 |
| Oct 29, 2014 | 17.63 |
| Oct 28, 2014 | 17.66 |
| Oct 27, 2014 | 17.38 |
| Oct 24, 2014 | 17.57 |
| Oct 23, 2014 | 17.36 |
| Oct 22, 2014 | 16.91 |
| Oct 21, 2014 | 17.24 |
| Oct 20, 2014 | 16.70 |
| Oct 17, 2014 | 16.71 |
| Oct 16, 2014 | 16.03 |
| Oct 15, 2014 | 15.79 |
| Oct 14, 2014 | 15.99 |
| Oct 13, 2014 | 15.89 |
| Oct 10, 2014 | 16.31 |
| Oct 9, 2014 | 16.65 |
| Oct 8, 2014 | 16.97 |
| Oct 7, 2014 | 16.66 |
| Oct 6, 2014 | 17.06 |
| Oct 3, 2014 | 17.01 |
| Oct 2, 2014 | 16.91 |
| Oct 1, 2014 | 17.01 |
| Sep 30, 2014 | 17.28 |
| Sep 29, 2014 | 18.13 |
| Sep 26, 2014 | 18.08 |
| Sep 25, 2014 | 17.91 |
| Sep 24, 2014 | 18.18 |
| Sep 23, 2014 | 18.10 |
| Sep 22, 2014 | 18.35 |
| Sep 19, 2014 | 18.70 |
| Sep 18, 2014 | 18.68 |
| Sep 17, 2014 | 18.52 |
| Sep 16, 2014 | 18.38 |
| Sep 15, 2014 | 18.34 |
| Sep 12, 2014 | 18.31 |
| Sep 11, 2014 | 18.36 |
| Sep 10, 2014 | 18.29 |
| Sep 9, 2014 | 18.31 |
| Sep 8, 2014 | 18.46 |
| Sep 5, 2014 | 18.53 |
| Sep 4, 2014 | 18.41 |
| Sep 3, 2014 | 18.50 |
| Sep 2, 2014 | 18.51 |
| Aug 29, 2014 | 18.46 |
| Aug 28, 2014 | 18.47 |
| Aug 27, 2014 | 18.52 |
| Aug 26, 2014 | 18.51 |
| Aug 25, 2014 | 18.57 |
| Aug 22, 2014 | 18.52 |
| Aug 21, 2014 | 18.59 |
| Aug 20, 2014 | 18.56 |
| Aug 19, 2014 | 18.36 |
| Aug 18, 2014 | 18.46 |
| Aug 15, 2014 | 18.26 |
| Aug 14, 2014 | 18.29 |
| Aug 13, 2014 | 18.27 |
| Aug 12, 2014 | 18.01 |
| Aug 11, 2014 | 18.05 |
| Aug 8, 2014 | 17.97 |
| Aug 7, 2014 | 17.63 |
| Aug 6, 2014 | 17.55 |
| Aug 5, 2014 | 17.68 |
| Aug 4, 2014 | 17.71 |
| Aug 1, 2014 | 17.75 |
| Jul 31, 2014 | 17.80 |
| Jul 30, 2014 | 18.23 |
| Jul 29, 2014 | 18.17 |
| Jul 28, 2014 | 18.44 |
| Jul 25, 2014 | 18.56 |
| Jul 24, 2014 | 18.61 |
| Jul 23, 2014 | 18.72 |
| Jul 22, 2014 | 18.84 |
| Jul 21, 2014 | 18.86 |
| Jul 18, 2014 | 18.76 |
| Jul 17, 2014 | 18.44 |
| Jul 16, 2014 | 18.68 |
| Jul 15, 2014 | 18.60 |
| Jul 14, 2014 | 18.55 |
| Jul 11, 2014 | 18.39 |
| Jul 10, 2014 | 18.27 |
| Jul 9, 2014 | 18.32 |
| Jul 8, 2014 | 18.26 |
| Jul 7, 2014 | 18.29 |
| Jul 3, 2014 | 18.39 |
| Jul 2, 2014 | 18.27 |
| Jul 1, 2014 | 18.33 |
| Jun 30, 2014 | 18.01 |
| Jun 27, 2014 | 18.43 |
| Jun 26, 2014 | 18.39 |
| Jun 25, 2014 | 18.42 |
| Jun 24, 2014 | 18.38 |
| Jun 23, 2014 | 18.63 |
| Jun 20, 2014 | 18.74 |
| Jun 19, 2014 | 18.66 |
| Jun 18, 2014 | 18.61 |
| Jun 17, 2014 | 18.64 |
| Jun 16, 2014 | 18.54 |
| Jun 13, 2014 | 18.53 |
| Jun 12, 2014 | 18.51 |
| Jun 11, 2014 | 18.76 |
| Jun 10, 2014 | 18.84 |
| Jun 9, 2014 | 18.93 |
| Jun 6, 2014 | 18.81 |
| Jun 5, 2014 | 18.76 |
| Jun 4, 2014 | 18.55 |
| Jun 3, 2014 | 18.43 |
| Jun 2, 2014 | 18.46 |
| May 30, 2014 | 18.41 |
| May 29, 2014 | 18.35 |
| May 28, 2014 | 18.28 |
| May 27, 2014 | 18.25 |
| May 23, 2014 | 18.18 |
| May 22, 2014 | 18.07 |
| May 21, 2014 | 18.04 |
| May 20, 2014 | 17.86 |
| May 19, 2014 | 18.16 |
| May 16, 2014 | 18.02 |
| May 15, 2014 | 18.02 |
| May 14, 2014 | 18.33 |
| May 13, 2014 | 18.62 |
| May 12, 2014 | 18.65 |
| May 9, 2014 | 18.34 |
| May 8, 2014 | 18.37 |
| May 7, 2014 | 18.36 |
| May 6, 2014 | 18.10 |
| May 5, 2014 | 18.30 |
| May 2, 2014 | 18.25 |
| May 1, 2014 | 18.23 |
| Apr 30, 2014 | 18.36 |
| Apr 29, 2014 | 18.27 |
| Apr 28, 2014 | 18.27 |
| Apr 25, 2014 | 18.31 |
| Apr 24, 2014 | 18.50 |
| Apr 23, 2014 | 18.58 |
| Apr 22, 2014 | 18.45 |
| Apr 21, 2014 | 18.42 |
| Apr 17, 2014 | 18.40 |
| Apr 16, 2014 | 18.44 |
| Apr 15, 2014 | 18.12 |
| Apr 14, 2014 | 17.97 |
| Apr 11, 2014 | 17.87 |
| Apr 10, 2014 | 18.05 |
| Apr 9, 2014 | 18.42 |
| Apr 8, 2014 | 18.18 |
| Apr 7, 2014 | 18.16 |
| Apr 4, 2014 | 18.44 |
| Apr 3, 2014 | 18.63 |
| Apr 2, 2014 | 18.55 |
| Apr 1, 2014 | 18.43 |
| Mar 31, 2014 | 18.33 |
| Mar 28, 2014 | 18.21 |
| Mar 27, 2014 | 18.10 |
| Mar 26, 2014 | 18.20 |
| Mar 25, 2014 | 18.53 |
| Mar 24, 2014 | 18.43 |
| Mar 21, 2014 | 18.64 |
| Mar 20, 2014 | 18.63 |
| Mar 19, 2014 | 18.62 |
| Mar 18, 2014 | 18.79 |
| Mar 17, 2014 | 18.72 |
| Mar 14, 2014 | 18.44 |
| Mar 13, 2014 | 18.61 |
| Mar 12, 2014 | 18.81 |
| Mar 11, 2014 | 18.86 |
| Mar 10, 2014 | 19.09 |
| Mar 7, 2014 | 19.13 |
| Mar 6, 2014 | 18.99 |
| Mar 5, 2014 | 18.97 |
| Mar 4, 2014 | 18.96 |
| Mar 3, 2014 | 18.76 |
| Feb 28, 2014 | 18.93 |
| Feb 27, 2014 | 18.91 |
| Feb 26, 2014 | 18.81 |
| Feb 25, 2014 | 18.81 |
| Feb 24, 2014 | 18.79 |
| Feb 21, 2014 | 18.82 |
| Feb 20, 2014 | 18.75 |
| Feb 19, 2014 | 18.63 |
| Feb 18, 2014 | 18.91 |
| Feb 14, 2014 | 18.96 |
| Feb 13, 2014 | 18.94 |
| Feb 12, 2014 | 18.90 |
| Feb 11, 2014 | 18.87 |
| Feb 10, 2014 | 18.61 |
| Feb 7, 2014 | 18.67 |
| Feb 6, 2014 | 18.26 |
| Feb 5, 2014 | 17.95 |
| Feb 4, 2014 | 17.99 |
| Feb 3, 2014 | 17.79 |
| Jan 31, 2014 | 18.28 |
| Jan 30, 2014 | 18.38 |
| Jan 29, 2014 | 17.98 |
| Jan 28, 2014 | 18.13 |
| Jan 27, 2014 | 18.09 |
| Jan 24, 2014 | 17.73 |
| Jan 23, 2014 | 18.00 |
| Jan 22, 2014 | 18.25 |
| Jan 21, 2014 | 18.15 |
| Jan 17, 2014 | 18.03 |
| Jan 16, 2014 | 18.05 |
| Jan 15, 2014 | 18.02 |
| Jan 14, 2014 | 17.91 |
| Jan 13, 2014 | 17.81 |
| Jan 10, 2014 | 18.07 |
| Jan 9, 2014 | 18.13 |
| Jan 8, 2014 | 18.12 |
| Jan 7, 2014 | 18.20 |
| Jan 6, 2014 | 18.12 |
| Jan 3, 2014 | 18.14 |
| Jan 2, 2014 | 18.10 |
| Dec 31, 2013 | 18.31 |
| Dec 30, 2013 | 22.14 |
| Dec 27, 2013 | 22.18 |
| Dec 26, 2013 | 22.17 |
| Dec 24, 2013 | 22.01 |
| Dec 23, 2013 | 21.83 |
| Dec 20, 2013 | 21.79 |
| Dec 19, 2013 | 21.57 |
| Dec 18, 2013 | 21.52 |
| Dec 17, 2013 | 21.04 |
| Dec 16, 2013 | 21.26 |
| Dec 13, 2013 | 21.07 |
| Dec 12, 2013 | 21.00 |
| Dec 11, 2013 | 21.03 |
| Dec 10, 2013 | 21.37 |
| Dec 9, 2013 | 21.38 |
| Dec 6, 2013 | 21.49 |
| Dec 5, 2013 | 21.13 |
| Dec 4, 2013 | 21.13 |
| Dec 3, 2013 | 21.18 |
| Dec 2, 2013 | 21.45 |
| Nov 29, 2013 | 21.54 |
| Nov 27, 2013 | 21.62 |
| Nov 26, 2013 | 21.54 |
| Nov 25, 2013 | 21.55 |
| Nov 22, 2013 | 21.61 |
| Nov 21, 2013 | 21.40 |
| Nov 20, 2013 | 21.22 |
| Nov 19, 2013 | 21.38 |
| Nov 18, 2013 | 21.58 |
| Nov 15, 2013 | 21.56 |
| Nov 14, 2013 | 21.57 |
| Nov 13, 2013 | 21.29 |
| Nov 12, 2013 | 21.07 |
| Nov 11, 2013 | 21.27 |
| Nov 8, 2013 | 21.27 |
| Nov 7, 2013 | 20.79 |
| Nov 6, 2013 | 21.10 |
| Nov 5, 2013 | 21.01 |
| Nov 4, 2013 | 21.00 |
| Nov 1, 2013 | 21.15 |
| Oct 31, 2013 | 21.10 |
| Oct 30, 2013 | 21.10 |
| Oct 29, 2013 | 21.28 |
| Oct 28, 2013 | 21.25 |
| Oct 25, 2013 | 21.29 |
| Oct 24, 2013 | 21.24 |
| Oct 23, 2013 | 21.09 |
| Oct 22, 2013 | 20.96 |
| Oct 21, 2013 | 20.60 |
| Oct 18, 2013 | 20.58 |
| Oct 17, 2013 | 21.10 |
| Oct 16, 2013 | 20.86 |
| Oct 15, 2013 | 20.72 |
| Oct 14, 2013 | 20.92 |
| Oct 11, 2013 | 21.04 |
| Oct 10, 2013 | 20.70 |
| Oct 9, 2013 | 19.93 |
| Oct 8, 2013 | 19.91 |
| Oct 7, 2013 | 20.17 |
| Oct 4, 2013 | 20.01 |
| Oct 3, 2013 | 19.82 |
| Oct 2, 2013 | 20.16 |
| Oct 1, 2013 | 20.25 |
| Sep 30, 2013 | 20.20 |
| Sep 27, 2013 | 20.59 |
| Sep 26, 2013 | 20.70 |
| Sep 25, 2013 | 20.65 |
| Sep 24, 2013 | 20.75 |
| Sep 23, 2013 | 20.72 |
| Sep 20, 2013 | 21.05 |
| Sep 19, 2013 | 21.38 |
| Sep 18, 2013 | 21.34 |
| Sep 17, 2013 | 21.05 |
| Sep 16, 2013 | 20.96 |
| Sep 13, 2013 | 20.70 |
| Sep 12, 2013 | 20.64 |
| Sep 11, 2013 | 20.70 |
| Sep 10, 2013 | 20.72 |
| Sep 9, 2013 | 20.30 |
| Sep 6, 2013 | 20.11 |
| Sep 5, 2013 | 20.05 |
| Sep 4, 2013 | 19.94 |
| Sep 3, 2013 | 19.95 |
| Aug 30, 2013 | 19.60 |
| Aug 29, 2013 | 19.72 |
| Aug 28, 2013 | 19.57 |
| Aug 27, 2013 | 19.52 |
| Aug 26, 2013 | 19.96 |
| Aug 23, 2013 | 20.05 |
| Aug 22, 2013 | 19.89 |
| Aug 21, 2013 | 19.85 |
| Aug 20, 2013 | 20.13 |
| Aug 19, 2013 | 20.06 |
| Aug 16, 2013 | 20.19 |
| Aug 15, 2013 | 20.20 |
| Aug 14, 2013 | 20.53 |
| Aug 13, 2013 | 20.61 |
| Aug 12, 2013 | 20.55 |
| Aug 9, 2013 | 20.52 |
| Aug 8, 2013 | 20.57 |
| Aug 7, 2013 | 20.60 |
| Aug 6, 2013 | 20.73 |
| Aug 5, 2013 | 20.82 |
| Aug 2, 2013 | 20.86 |
| Aug 1, 2013 | 20.83 |
| Jul 31, 2013 | 20.44 |
| Jul 30, 2013 | 20.44 |
| Jul 29, 2013 | 20.38 |
| Jul 26, 2013 | 20.41 |
| Jul 25, 2013 | 20.41 |
| Jul 24, 2013 | 20.45 |
| Jul 23, 2013 | 20.51 |
| Jul 22, 2013 | 20.45 |
| Jul 19, 2013 | 20.58 |
| Jul 18, 2013 | 20.44 |
| Jul 17, 2013 | 20.31 |
| Jul 16, 2013 | 20.20 |
| Jul 15, 2013 | 20.27 |
| Jul 12, 2013 | 20.29 |
| Jul 11, 2013 | 20.34 |
| Jul 10, 2013 | 20.00 |
| Jul 9, 2013 | 20.05 |
| Jul 8, 2013 | 19.87 |
| Jul 5, 2013 | 19.72 |
| Jul 3, 2013 | 19.34 |
| Jul 2, 2013 | 19.18 |
| Jul 1, 2013 | 19.78 |
| Jun 28, 2013 | 20.29 |
| Jun 27, 2013 | 20.51 |
| Jun 26, 2013 | 20.40 |
| Jun 25, 2013 | 19.86 |
| Jun 24, 2013 | 19.60 |
| Jun 21, 2013 | 20.01 |
| Jun 20, 2013 | 19.86 |
| Jun 19, 2013 | 20.38 |
| Jun 18, 2013 | 20.68 |
| Jun 17, 2013 | 20.39 |
| Jun 14, 2013 | 19.99 |
| Jun 13, 2013 | 20.03 |
| Jun 12, 2013 | 19.77 |
| Jun 11, 2013 | 19.99 |
| Jun 10, 2013 | 20.12 |
| Jun 7, 2013 | 20.23 |
| Jun 6, 2013 | 19.86 |
| Jun 5, 2013 | 19.62 |
| Jun 4, 2013 | 19.88 |
| Jun 3, 2013 | 20.17 |
| May 31, 2013 | 20.07 |
| May 30, 2013 | 20.32 |
| May 29, 2013 | 20.15 |
| May 28, 2013 | 20.40 |
| May 24, 2013 | 20.28 |
| May 23, 2013 | 20.27 |
| May 22, 2013 | 20.36 |
| May 21, 2013 | 20.50 |
| May 20, 2013 | 20.60 |
| May 17, 2013 | 20.65 |
| May 16, 2013 | 20.14 |
| May 15, 2013 | 20.43 |
| May 14, 2013 | 20.25 |
| May 13, 2013 | 19.91 |
| May 10, 2013 | 19.88 |
| May 9, 2013 | 19.89 |
| May 8, 2013 | 19.82 |
| May 7, 2013 | 19.67 |
| May 6, 2013 | 19.46 |
| May 3, 2013 | 19.24 |
| May 2, 2013 | 18.92 |
| May 1, 2013 | 18.55 |
| Apr 30, 2013 | 18.81 |
| Apr 29, 2013 | 18.87 |
| Apr 26, 2013 | 18.90 |
| Apr 25, 2013 | 19.06 |
| Apr 24, 2013 | 19.14 |
| Apr 23, 2013 | 19.12 |
| Apr 22, 2013 | 19.08 |
| Apr 19, 2013 | 18.97 |
| Apr 18, 2013 | 18.28 |
| Apr 17, 2013 | 18.39 |
| Apr 16, 2013 | 18.72 |
| Apr 15, 2013 | 18.47 |
| Apr 12, 2013 | 18.99 |
| Apr 11, 2013 | 19.10 |
| Apr 10, 2013 | 19.03 |
| Apr 9, 2013 | 18.81 |
| Apr 8, 2013 | 18.81 |
| Apr 5, 2013 | 18.66 |
| Apr 4, 2013 | 18.86 |
| Apr 3, 2013 | 18.75 |
| Apr 2, 2013 | 18.98 |
| Apr 1, 2013 | 19.01 |
| Mar 28, 2013 | 20.15 |
| Mar 27, 2013 | 20.10 |
| Mar 26, 2013 | 20.18 |
| Mar 25, 2013 | 20.02 |
| Mar 22, 2013 | 20.10 |
| Mar 21, 2013 | 19.94 |
| Mar 20, 2013 | 19.97 |
| Mar 19, 2013 | 19.79 |
| Mar 18, 2013 | 19.76 |
| Mar 15, 2013 | 19.64 |
| Mar 14, 2013 | 19.74 |
| Mar 13, 2013 | 19.77 |
| Mar 12, 2013 | 19.68 |
| Mar 11, 2013 | 19.75 |
| Mar 8, 2013 | 19.71 |
| Mar 7, 2013 | 19.30 |
| Mar 6, 2013 | 19.06 |
| Mar 5, 2013 | 18.90 |
| Mar 4, 2013 | 18.64 |
| Mar 1, 2013 | 18.73 |
| Feb 28, 2013 | 18.74 |
| Feb 27, 2013 | 18.81 |
| Feb 26, 2013 | 18.48 |
| Feb 25, 2013 | 18.44 |
| Feb 22, 2013 | 18.69 |
| Feb 21, 2013 | 18.66 |
| Feb 20, 2013 | 18.81 |
| Feb 19, 2013 | 18.97 |
| Feb 15, 2013 | 18.75 |
| Feb 14, 2013 | 18.74 |
| Feb 13, 2013 | 18.76 |
| Feb 12, 2013 | 18.83 |
| Feb 11, 2013 | 18.74 |
| Feb 8, 2013 | 18.86 |
| Feb 7, 2013 | 18.82 |
| Feb 6, 2013 | 18.70 |
| Feb 5, 2013 | 18.68 |
| Feb 4, 2013 | 18.33 |
| Feb 1, 2013 | 18.49 |
| Jan 31, 2013 | 18.25 |
| Jan 30, 2013 | 18.36 |
| Jan 29, 2013 | 18.47 |
| Jan 28, 2013 | 18.43 |
| Jan 25, 2013 | 18.27 |
| Jan 24, 2013 | 18.25 |
| Jan 23, 2013 | 18.25 |
| Jan 22, 2013 | 18.29 |
| Jan 18, 2013 | 18.13 |
| Jan 17, 2013 | 18.00 |
| Jan 16, 2013 | 17.84 |
| Jan 15, 2013 | 17.88 |
| Jan 14, 2013 | 17.85 |
| Jan 11, 2013 | 17.73 |
| Jan 10, 2013 | 17.76 |
| Jan 9, 2013 | 17.79 |
| Jan 8, 2013 | 17.58 |
| Jan 7, 2013 | 17.74 |
| Jan 4, 2013 | 17.74 |
| Jan 3, 2013 | 17.38 |
| Jan 2, 2013 | 17.31 |
| Dec 31, 2012 | 16.97 |
| Dec 28, 2012 | 20.83 |
| Dec 27, 2012 | 21.11 |
| Dec 26, 2012 | 21.13 |
| Dec 24, 2012 | 21.08 |
| Dec 21, 2012 | 21.26 |
| Dec 20, 2012 | 21.29 |
| Dec 19, 2012 | 21.12 |
| Dec 18, 2012 | 21.18 |
| Dec 17, 2012 | 20.66 |
| Dec 14, 2012 | 20.38 |
| Dec 13, 2012 | 20.44 |
| Dec 12, 2012 | 20.23 |
| Dec 11, 2012 | 20.41 |
| Dec 10, 2012 | 20.48 |
| Dec 7, 2012 | 20.52 |
| Dec 6, 2012 | 20.37 |
| Dec 5, 2012 | 20.39 |
| Dec 4, 2012 | 20.04 |
| Dec 3, 2012 | 20.06 |
| Nov 30, 2012 | 20.31 |
| Nov 29, 2012 | 20.31 |
| Nov 28, 2012 | 20.28 |
| Nov 27, 2012 | 20.07 |
| Nov 26, 2012 | 20.09 |
| Nov 23, 2012 | 20.28 |
| Nov 21, 2012 | 20.06 |
| Nov 20, 2012 | 20.07 |
| Nov 19, 2012 | 20.01 |
| Nov 16, 2012 | 19.59 |
| Nov 15, 2012 | 19.65 |
| Nov 14, 2012 | 19.85 |
| Nov 13, 2012 | 20.28 |
| Nov 12, 2012 | 20.34 |
| Nov 9, 2012 | 20.14 |
| Nov 8, 2012 | 20.30 |
| Nov 7, 2012 | 20.57 |
| Nov 6, 2012 | 21.04 |
| Nov 5, 2012 | 20.79 |
| Nov 2, 2012 | 20.67 |
| Nov 1, 2012 | 20.74 |
| Oct 31, 2012 | 20.28 |
| Oct 26, 2012 | 20.36 |
| Oct 25, 2012 | 20.34 |
| Oct 24, 2012 | 20.21 |
| Oct 23, 2012 | 20.38 |
| Oct 22, 2012 | 20.62 |
| Oct 19, 2012 | 20.69 |
| Oct 18, 2012 | 20.34 |
| Oct 17, 2012 | 20.49 |
| Oct 16, 2012 | 20.37 |
| Oct 15, 2012 | 20.15 |
| Oct 12, 2012 | 19.93 |
| Oct 11, 2012 | 19.96 |
| Oct 10, 2012 | 19.95 |
| Oct 9, 2012 | 20.09 |
| Oct 8, 2012 | 20.29 |
| Oct 5, 2012 | 20.34 |
| Oct 4, 2012 | 20.29 |
| Oct 3, 2012 | 20.19 |
| Oct 2, 2012 | 20.35 |
| Oct 1, 2012 | 20.13 |
| Sep 28, 2012 | 20.46 |
| Sep 27, 2012 | 20.63 |
| Sep 26, 2012 | 20.36 |
| Sep 25, 2012 | 20.31 |
| Sep 24, 2012 | 20.59 |
| Sep 21, 2012 | 20.73 |
| Sep 20, 2012 | 20.74 |
| Sep 19, 2012 | 20.99 |
| Sep 18, 2012 | 21.02 |
| Sep 17, 2012 | 21.14 |
| Sep 14, 2012 | 20.90 |
| Sep 13, 2012 | 20.93 |
| Sep 12, 2012 | 20.58 |
| Sep 11, 2012 | 20.48 |
| Sep 10, 2012 | 20.40 |
| Sep 7, 2012 | 20.51 |
| Sep 6, 2012 | 20.21 |
| Sep 5, 2012 | 19.65 |
| Sep 4, 2012 | 19.70 |
| Aug 31, 2012 | 20.02 |
| Aug 30, 2012 | 19.90 |
| Aug 29, 2012 | 20.11 |
| Aug 28, 2012 | 20.05 |
| Aug 27, 2012 | 20.00 |
| Aug 24, 2012 | 19.99 |
| Aug 23, 2012 | 20.03 |
| Aug 22, 2012 | 20.16 |
| Aug 21, 2012 | 20.24 |
| Aug 20, 2012 | 20.38 |
| Aug 17, 2012 | 20.38 |
| Aug 16, 2012 | 20.12 |
| Aug 15, 2012 | 20.02 |
| Aug 14, 2012 | 20.01 |
| Aug 13, 2012 | 20.11 |
| Aug 10, 2012 | 20.21 |
| Aug 9, 2012 | 20.20 |
| Aug 8, 2012 | 20.18 |
| Aug 7, 2012 | 20.06 |
| Aug 6, 2012 | 20.08 |
| Aug 3, 2012 | 20.17 |
| Aug 2, 2012 | 19.63 |
| Aug 1, 2012 | 19.86 |
| Jul 31, 2012 | 19.88 |
| Jul 30, 2012 | 20.00 |
| Jul 27, 2012 | 20.21 |
| Jul 26, 2012 | 19.77 |
| Jul 25, 2012 | 19.45 |
| Jul 24, 2012 | 19.41 |
| Jul 23, 2012 | 19.67 |
| Jul 20, 2012 | 19.77 |
| Jul 19, 2012 | 19.85 |
| Jul 18, 2012 | 19.92 |
| Jul 17, 2012 | 18.68 |
| Jul 16, 2012 | 18.66 |
| Jul 13, 2012 | 18.69 |
| Jul 12, 2012 | 18.36 |
| Jul 11, 2012 | 18.39 |
| Jul 10, 2012 | 18.39 |
| Jul 9, 2012 | 18.91 |
| Jul 6, 2012 | 18.80 |
| Jul 5, 2012 | 19.21 |
| Jul 3, 2012 | 19.04 |
| Jul 2, 2012 | 18.89 |
| Jun 29, 2012 | 20.09 |
| Jun 28, 2012 | 19.04 |
| Jun 27, 2012 | 19.42 |
| Jun 26, 2012 | 19.16 |
| Jun 25, 2012 | 19.32 |
| Jun 22, 2012 | 19.97 |
| Jun 21, 2012 | 19.94 |
| Jun 20, 2012 | 20.34 |
| Jun 19, 2012 | 20.35 |
| Jun 18, 2012 | 20.10 |
| Jun 15, 2012 | 20.16 |
| Jun 14, 2012 | 19.86 |
| Jun 13, 2012 | 19.83 |
| Jun 12, 2012 | 20.16 |
| Jun 11, 2012 | 19.83 |
| Jun 8, 2012 | 20.14 |
| Jun 7, 2012 | 19.92 |
| Jun 6, 2012 | 19.66 |
| Jun 5, 2012 | 19.17 |
| Jun 4, 2012 | 19.14 |
| Jun 1, 2012 | 19.40 |
| May 31, 2012 | 20.02 |
| May 30, 2012 | 20.22 |
| May 29, 2012 | 20.58 |
| May 25, 2012 | 20.41 |
| May 24, 2012 | 20.60 |
| May 23, 2012 | 20.73 |
| May 22, 2012 | 20.60 |
| May 21, 2012 | 20.51 |
| May 18, 2012 | 19.87 |
| May 17, 2012 | 19.96 |
| May 16, 2012 | 20.55 |
| May 15, 2012 | 20.68 |
| May 14, 2012 | 20.92 |
| May 11, 2012 | 21.06 |
| May 10, 2012 | 21.07 |
| May 9, 2012 | 21.00 |
| May 8, 2012 | 21.36 |
| May 7, 2012 | 21.41 |
| May 4, 2012 | 21.33 |
| May 3, 2012 | 21.75 |
| May 2, 2012 | 21.81 |
| May 1, 2012 | 21.92 |
| Apr 30, 2012 | 21.82 |
| Apr 27, 2012 | 22.05 |
| Apr 26, 2012 | 21.94 |
| Apr 25, 2012 | 21.76 |
| Apr 24, 2012 | 21.56 |
| Apr 23, 2012 | 21.29 |
| Apr 20, 2012 | 21.36 |
| Apr 19, 2012 | 20.86 |
| Apr 18, 2012 | 21.13 |
| Apr 17, 2012 | 21.20 |
| Apr 16, 2012 | 20.86 |
| Apr 13, 2012 | 20.89 |
| Apr 12, 2012 | 21.15 |
| Apr 11, 2012 | 20.53 |
| Apr 10, 2012 | 20.35 |
| Apr 9, 2012 | 20.82 |
| Apr 5, 2012 | 21.40 |
| Apr 4, 2012 | 21.64 |
| Apr 3, 2012 | 21.81 |
| Apr 2, 2012 | 21.99 |
| Mar 30, 2012 | 23.57 |
| Mar 29, 2012 | 23.44 |
| Mar 28, 2012 | 23.46 |
| Mar 27, 2012 | 23.67 |
| Mar 26, 2012 | 23.85 |
| Mar 23, 2012 | 23.23 |
| Mar 22, 2012 | 23.07 |
| Mar 21, 2012 | 22.96 |
| Mar 20, 2012 | 22.97 |
| Mar 19, 2012 | 23.34 |
| Mar 16, 2012 | 23.31 |
| Mar 15, 2012 | 23.49 |
| Mar 14, 2012 | 23.37 |
| Mar 13, 2012 | 23.31 |
| Mar 12, 2012 | 22.88 |
| Mar 9, 2012 | 23.08 |
| Mar 8, 2012 | 22.97 |
| Mar 7, 2012 | 22.29 |
| Mar 6, 2012 | 22.31 |
| Mar 5, 2012 | 22.82 |
| Mar 2, 2012 | 23.07 |
| Mar 1, 2012 | 23.21 |
| Feb 29, 2012 | 23.00 |
| Feb 28, 2012 | 23.07 |
| Feb 27, 2012 | 23.05 |
| Feb 24, 2012 | 22.88 |
| Feb 23, 2012 | 22.78 |
| Feb 22, 2012 | 22.98 |
| Feb 21, 2012 | 23.12 |
| Feb 17, 2012 | 23.20 |
| Feb 16, 2012 | 22.96 |
| Feb 15, 2012 | 22.78 |
| Feb 14, 2012 | 23.10 |
| Feb 13, 2012 | 23.22 |
| Feb 10, 2012 | 22.91 |
| Feb 9, 2012 | 23.12 |
| Feb 8, 2012 | 23.12 |
| Feb 7, 2012 | 23.23 |
| Feb 6, 2012 | 23.29 |
| Feb 3, 2012 | 23.45 |
| Feb 2, 2012 | 22.79 |
| Feb 1, 2012 | 22.76 |
| Jan 31, 2012 | 22.41 |
| Jan 30, 2012 | 22.46 |
| Jan 27, 2012 | 22.50 |
| Jan 26, 2012 | 22.33 |
| Jan 25, 2012 | 22.43 |
| Jan 24, 2012 | 22.25 |
| Jan 23, 2012 | 22.25 |
| Jan 20, 2012 | 22.15 |
| Jan 19, 2012 | 22.59 |
| Jan 18, 2012 | 22.47 |
| Jan 17, 2012 | 22.07 |
| Jan 13, 2012 | 21.89 |
| Jan 12, 2012 | 22.08 |
| Jan 11, 2012 | 21.80 |
| Jan 10, 2012 | 21.85 |
| Jan 9, 2012 | 21.48 |
| Jan 6, 2012 | 21.31 |
| Jan 5, 2012 | 21.46 |
| Jan 4, 2012 | 21.44 |
| Jan 3, 2012 | 21.46 |
| Dec 30, 2011 | 15.85 |
| Dec 29, 2011 | 15.97 |
| Dec 28, 2011 | 15.74 |
| Dec 27, 2011 | 16.02 |
| Dec 23, 2011 | 16.03 |
| Dec 22, 2011 | 15.93 |
| Dec 21, 2011 | 15.80 |
| Dec 20, 2011 | 15.85 |
| Dec 19, 2011 | 15.24 |
| Dec 16, 2011 | 15.48 |
| Dec 15, 2011 | 15.28 |
| Dec 14, 2011 | 15.03 |
| Dec 13, 2011 | 15.25 |
| Dec 12, 2011 | 15.42 |
| Dec 9, 2011 | 15.74 |
| Dec 8, 2011 | 15.41 |
| Dec 7, 2011 | 15.73 |
| Dec 6, 2011 | 15.92 |
| Dec 5, 2011 | 15.95 |
| Dec 2, 2011 | 15.78 |
| Dec 1, 2011 | 15.79 |
| Nov 30, 2011 | 15.79 |
| Nov 29, 2011 | 15.03 |
| Nov 28, 2011 | 15.06 |
| Nov 25, 2011 | 14.33 |
| Nov 23, 2011 | 14.34 |
| Nov 22, 2011 | 14.86 |
| Nov 21, 2011 | 14.96 |
| Nov 18, 2011 | 15.38 |
| Nov 17, 2011 | 15.34 |
| Nov 16, 2011 | 15.54 |
| Nov 15, 2011 | 15.97 |
| Nov 14, 2011 | 15.95 |
| Nov 11, 2011 | 15.97 |
| Nov 10, 2011 | 15.62 |
| Nov 9, 2011 | 15.40 |
| Nov 8, 2011 | 15.93 |
| Nov 7, 2011 | 15.73 |
| Nov 4, 2011 | 15.73 |
| Nov 3, 2011 | 15.73 |
| Nov 2, 2011 | 15.29 |
| Nov 1, 2011 | 14.93 |
| Oct 31, 2011 | 15.28 |
| Oct 28, 2011 | 15.71 |
| Oct 27, 2011 | 15.76 |
| Oct 26, 2011 | 14.99 |
| Oct 25, 2011 | 14.78 |
| Oct 24, 2011 | 15.09 |
| Oct 21, 2011 | 14.95 |
| Oct 20, 2011 | 14.13 |
| Oct 19, 2011 | 14.23 |
| Oct 18, 2011 | 14.38 |
| Oct 17, 2011 | 13.91 |
| Oct 14, 2011 | 14.42 |
| Oct 13, 2011 | 13.96 |
| Oct 12, 2011 | 14.14 |
| Oct 11, 2011 | 13.81 |
| Oct 10, 2011 | 13.75 |
| Oct 7, 2011 | 13.26 |
| Oct 6, 2011 | 13.14 |
| Oct 5, 2011 | 12.94 |
| Oct 4, 2011 | 12.73 |
| Oct 3, 2011 | 12.34 |
| Sep 30, 2011 | 12.80 |
| Sep 29, 2011 | 14.56 |
| Sep 28, 2011 | 14.33 |
| Sep 27, 2011 | 14.61 |
| Sep 26, 2011 | 14.17 |
| Sep 23, 2011 | 13.73 |
| Sep 22, 2011 | 13.58 |
| Sep 21, 2011 | 14.52 |
| Sep 20, 2011 | 15.13 |
| Sep 19, 2011 | 15.31 |
| Sep 16, 2011 | 15.25 |
| Sep 15, 2011 | 15.09 |
| Sep 14, 2011 | 14.70 |
| Sep 13, 2011 | 14.42 |
| Sep 12, 2011 | 14.28 |
| Sep 9, 2011 | 14.47 |
| Sep 8, 2011 | 14.86 |
| Sep 7, 2011 | 15.22 |
| Sep 6, 2011 | 14.58 |
| Sep 2, 2011 | 14.71 |
| Sep 1, 2011 | 15.17 |
| Aug 31, 2011 | 15.47 |
| Aug 30, 2011 | 15.30 |
| Aug 29, 2011 | 15.21 |
| Aug 26, 2011 | 14.72 |
| Aug 25, 2011 | 14.48 |
| Aug 24, 2011 | 14.50 |
| Aug 23, 2011 | 14.29 |
| Aug 22, 2011 | 13.57 |
| Aug 19, 2011 | 13.65 |
| Aug 18, 2011 | 13.84 |
| Aug 17, 2011 | 14.88 |
| Aug 16, 2011 | 14.90 |
| Aug 15, 2011 | 15.28 |
| Aug 12, 2011 | 15.17 |
| Aug 11, 2011 | 14.44 |
| Aug 10, 2011 | 13.99 |
| Aug 9, 2011 | 15.13 |
| Aug 8, 2011 | 14.33 |
| Aug 5, 2011 | 15.53 |
| Aug 4, 2011 | 15.76 |
| Aug 3, 2011 | 16.70 |
| Aug 2, 2011 | 16.57 |
| Aug 1, 2011 | 17.17 |
| Jul 29, 2011 | 17.18 |
| Jul 28, 2011 | 17.15 |
| Jul 27, 2011 | 17.30 |
| Jul 26, 2011 | 17.91 |
| Jul 25, 2011 | 18.22 |
| Jul 22, 2011 | 18.25 |
| Jul 21, 2011 | 18.84 |
| Jul 20, 2011 | 18.56 |
| Jul 19, 2011 | 18.59 |
| Jul 18, 2011 | 18.31 |
| Jul 15, 2011 | 18.53 |
| Jul 14, 2011 | 18.45 |
| Jul 13, 2011 | 18.64 |
| Jul 12, 2011 | 18.54 |
| Jul 11, 2011 | 18.87 |
| Jul 8, 2011 | 19.27 |
| Jul 7, 2011 | 19.56 |
| Jul 6, 2011 | 19.32 |
| Jul 5, 2011 | 19.24 |
| Jul 1, 2011 | 19.48 |
| Jun 30, 2011 | 19.28 |
| Jun 29, 2011 | 20.94 |
| Jun 28, 2011 | 20.85 |
| Jun 27, 2011 | 20.28 |
| Jun 24, 2011 | 20.12 |
| Jun 23, 2011 | 20.18 |
| Jun 22, 2011 | 20.36 |
| Jun 21, 2011 | 20.65 |
| Jun 20, 2011 | 20.15 |
| Jun 17, 2011 | 19.95 |
| Jun 16, 2011 | 20.12 |
| Jun 15, 2011 | 20.02 |
| Jun 14, 2011 | 20.42 |
| Jun 13, 2011 | 19.90 |
| Jun 10, 2011 | 19.83 |
| Jun 9, 2011 | 20.16 |
| Jun 8, 2011 | 20.02 |
| Jun 7, 2011 | 20.30 |
| Jun 6, 2011 | 20.52 |
| Jun 3, 2011 | 20.45 |
| Jun 2, 2011 | 20.70 |
| Jun 1, 2011 | 20.55 |
| May 31, 2011 | 21.27 |
| May 27, 2011 | 21.14 |
| May 26, 2011 | 20.89 |
| May 25, 2011 | 21.02 |
| May 24, 2011 | 20.80 |
| May 23, 2011 | 20.89 |
| May 20, 2011 | 21.07 |
| May 19, 2011 | 21.25 |
| May 18, 2011 | 21.27 |
| May 17, 2011 | 21.06 |
| May 16, 2011 | 21.47 |
| May 13, 2011 | 21.61 |
| May 12, 2011 | 21.74 |
| May 11, 2011 | 21.89 |
| May 10, 2011 | 22.06 |
| May 9, 2011 | 22.01 |
| May 6, 2011 | 21.77 |
| May 5, 2011 | 21.48 |
| May 4, 2011 | 21.54 |
| May 3, 2011 | 22.07 |
| May 2, 2011 | 21.98 |
| Apr 29, 2011 | 21.87 |
| Apr 28, 2011 | 21.79 |
| Apr 27, 2011 | 21.95 |
| Apr 26, 2011 | 22.14 |
| Apr 25, 2011 | 21.54 |
| Apr 21, 2011 | 21.69 |
| Apr 20, 2011 | 20.98 |
| Apr 19, 2011 | 20.52 |
| Apr 18, 2011 | 20.40 |
| Apr 15, 2011 | 20.63 |
| Apr 14, 2011 | 20.54 |
| Apr 13, 2011 | 20.47 |
| Apr 12, 2011 | 20.55 |
| Apr 11, 2011 | 20.81 |
| Apr 8, 2011 | 20.82 |
| Apr 7, 2011 | 20.89 |
| Apr 6, 2011 | 21.02 |
| Apr 5, 2011 | 21.09 |
| Apr 4, 2011 | 21.15 |
| Apr 1, 2011 | 21.16 |
| Mar 31, 2011 | 21.32 |
| Mar 30, 2011 | 23.28 |
| Mar 29, 2011 | 23.28 |
| Mar 28, 2011 | 22.78 |
| Mar 25, 2011 | 22.42 |
| Mar 24, 2011 | 22.55 |
| Mar 23, 2011 | 22.30 |
| Mar 22, 2011 | 22.09 |
| Mar 21, 2011 | 22.28 |
| Mar 18, 2011 | 21.82 |
| Mar 17, 2011 | 21.57 |
| Mar 16, 2011 | 21.22 |
| Mar 15, 2011 | 21.70 |
| Mar 14, 2011 | 21.88 |
| Mar 11, 2011 | 21.98 |
| Mar 10, 2011 | 21.79 |
| Mar 9, 2011 | 22.15 |
| Mar 8, 2011 | 22.38 |
| Mar 7, 2011 | 21.95 |
| Mar 4, 2011 | 22.07 |
| Mar 3, 2011 | 22.38 |
| Mar 2, 2011 | 21.70 |
| Mar 1, 2011 | 22.05 |
| Feb 28, 2011 | 22.62 |
| Feb 25, 2011 | 22.37 |
| Feb 24, 2011 | 22.06 |
| Feb 23, 2011 | 21.73 |
| Feb 22, 2011 | 21.96 |
| Feb 18, 2011 | 22.65 |
| Feb 17, 2011 | 22.41 |
| Feb 16, 2011 | 22.34 |
| Feb 15, 2011 | 22.41 |
| Feb 14, 2011 | 22.50 |
| Feb 11, 2011 | 22.65 |
| Feb 10, 2011 | 22.45 |
| Feb 9, 2011 | 22.40 |
| Feb 8, 2011 | 22.42 |
| Feb 7, 2011 | 22.32 |
| Feb 4, 2011 | 22.31 |
| Feb 3, 2011 | 22.33 |
| Feb 2, 2011 | 22.43 |
| Feb 1, 2011 | 22.24 |
| Jan 31, 2011 | 21.88 |
| Jan 28, 2011 | 21.61 |
| Jan 27, 2011 | 21.84 |
| Jan 26, 2011 | 21.79 |
| Jan 25, 2011 | 21.63 |
| Jan 24, 2011 | 21.63 |
| Jan 21, 2011 | 21.29 |
| Jan 20, 2011 | 21.32 |
| Jan 19, 2011 | 21.23 |
| Jan 18, 2011 | 21.39 |
| Jan 14, 2011 | 21.49 |
| Jan 13, 2011 | 21.32 |
| Jan 12, 2011 | 21.38 |
| Jan 11, 2011 | 21.09 |
| Jan 10, 2011 | 21.05 |
| Jan 7, 2011 | 21.21 |
| Jan 6, 2011 | 21.23 |
| Jan 5, 2011 | 21.24 |
| Jan 4, 2011 | 20.89 |
| Jan 3, 2011 | 21.18 |
| Dec 31, 2010 | 20.77 |
| Dec 30, 2010 | 22.83 |
| Dec 29, 2010 | 22.97 |
| Dec 28, 2010 | 23.06 |
| Dec 27, 2010 | 23.01 |
| Dec 23, 2010 | 23.03 |
| Dec 22, 2010 | 23.16 |
| Dec 21, 2010 | 23.07 |
| Dec 20, 2010 | 22.81 |
| Dec 17, 2010 | 22.84 |
| Dec 16, 2010 | 23.02 |
| Dec 15, 2010 | 22.22 |
| Dec 14, 2010 | 22.64 |
| Dec 13, 2010 | 22.41 |
| Dec 10, 2010 | 22.41 |
| Dec 9, 2010 | 22.13 |
| Dec 8, 2010 | 22.14 |
| Dec 7, 2010 | 22.17 |
| Dec 6, 2010 | 22.06 |
| Dec 3, 2010 | 22.18 |
| Dec 2, 2010 | 22.06 |
| Dec 1, 2010 | 21.93 |
| Nov 30, 2010 | 21.43 |
| Nov 29, 2010 | 21.52 |
| Nov 26, 2010 | 21.61 |
| Nov 24, 2010 | 21.73 |
| Nov 23, 2010 | 21.38 |
| Nov 22, 2010 | 21.40 |
| Nov 19, 2010 | 21.46 |
| Nov 18, 2010 | 21.44 |
| Nov 17, 2010 | 21.04 |
| Nov 16, 2010 | 20.88 |
| Nov 15, 2010 | 20.51 |
| Nov 12, 2010 | 20.48 |
| Nov 11, 2010 | 20.82 |
| Nov 10, 2010 | 21.05 |
| Nov 9, 2010 | 21.13 |
| Nov 8, 2010 | 21.17 |
| Nov 5, 2010 | 21.24 |
| Nov 4, 2010 | 21.12 |
| Nov 3, 2010 | 20.45 |
| Nov 2, 2010 | 20.36 |
| Nov 1, 2010 | 20.17 |
| Oct 29, 2010 | 20.31 |
| Oct 28, 2010 | 20.30 |
| Oct 27, 2010 | 20.30 |
| Oct 26, 2010 | 20.38 |
| Oct 25, 2010 | 20.49 |
| Oct 22, 2010 | 20.37 |
| Oct 21, 2010 | 20.12 |
| Oct 20, 2010 | 20.00 |
| Oct 19, 2010 | 19.90 |
| Oct 18, 2010 | 20.26 |
| Oct 15, 2010 | 20.04 |
| Oct 14, 2010 | 19.90 |
| Oct 13, 2010 | 20.00 |
| Oct 12, 2010 | 19.63 |
| Oct 11, 2010 | 19.66 |
| Oct 8, 2010 | 19.72 |
| Oct 7, 2010 | 19.60 |
| Oct 6, 2010 | 19.71 |
| Oct 5, 2010 | 19.40 |
| Oct 4, 2010 | 18.80 |
| Oct 1, 2010 | 19.03 |
| Sep 30, 2010 | 18.94 |
| Sep 29, 2010 | 18.90 |
| Sep 28, 2010 | 18.97 |
| Sep 27, 2010 | 18.82 |
| Sep 24, 2010 | 19.08 |
| Sep 23, 2010 | 18.55 |
| Sep 22, 2010 | 18.75 |
| Sep 21, 2010 | 19.02 |
| Sep 20, 2010 | 19.02 |
| Sep 17, 2010 | 18.81 |
| Sep 16, 2010 | 18.77 |
| Sep 15, 2010 | 18.70 |
| Sep 14, 2010 | 18.69 |
| Sep 13, 2010 | 18.58 |
| Sep 10, 2010 | 18.37 |
| Sep 9, 2010 | 18.01 |
| Sep 8, 2010 | 18.11 |
| Sep 7, 2010 | 18.00 |
| Sep 3, 2010 | 18.38 |
| Sep 2, 2010 | 18.03 |
| Sep 1, 2010 | 17.55 |
| Aug 31, 2010 | 16.76 |
| Aug 30, 2010 | 16.68 |
| Aug 27, 2010 | 17.02 |
| Aug 26, 2010 | 16.61 |
| Aug 25, 2010 | 16.66 |
| Aug 24, 2010 | 16.88 |
| Aug 23, 2010 | 17.24 |
| Aug 20, 2010 | 17.44 |
| Aug 19, 2010 | 17.50 |
| Aug 18, 2010 | 18.09 |
| Aug 17, 2010 | 18.19 |
| Aug 16, 2010 | 17.67 |
| Aug 13, 2010 | 17.73 |
| Aug 12, 2010 | 17.72 |
| Aug 11, 2010 | 17.94 |
| Aug 10, 2010 | 18.64 |
| Aug 9, 2010 | 18.84 |
| Aug 6, 2010 | 18.79 |
| Aug 5, 2010 | 18.94 |
| Aug 4, 2010 | 18.88 |
| Aug 3, 2010 | 18.52 |
| Aug 2, 2010 | 18.77 |
| Jul 30, 2010 | 18.39 |
| Jul 29, 2010 | 18.33 |
| Jul 28, 2010 | 18.56 |
| Jul 27, 2010 | 18.64 |
| Jul 26, 2010 | 18.84 |
| Jul 23, 2010 | 18.67 |
| Jul 22, 2010 | 18.31 |
| Jul 21, 2010 | 17.65 |
| Jul 20, 2010 | 17.68 |
| Jul 19, 2010 | 17.32 |
| Jul 16, 2010 | 17.25 |
| Jul 15, 2010 | 17.94 |
| Jul 14, 2010 | 17.89 |
| Jul 13, 2010 | 17.96 |
| Jul 12, 2010 | 17.52 |
| Jul 9, 2010 | 17.71 |
| Jul 8, 2010 | 17.48 |
| Jul 7, 2010 | 17.25 |
| Jul 6, 2010 | 16.61 |
| Jul 2, 2010 | 16.54 |
| Jul 1, 2010 | 16.55 |
| Jun 30, 2010 | 16.75 |
| Jun 29, 2010 | 17.96 |
| Jun 28, 2010 | 18.81 |
| Jun 25, 2010 | 19.00 |
| Jun 24, 2010 | 18.72 |
| Jun 23, 2010 | 19.11 |
| Jun 22, 2010 | 19.27 |
| Jun 21, 2010 | 19.60 |
| Jun 18, 2010 | 19.60 |
| Jun 17, 2010 | 19.47 |
| Jun 16, 2010 | 19.52 |
| Jun 15, 2010 | 19.65 |
| Jun 14, 2010 | 18.96 |
| Jun 11, 2010 | 18.87 |
| Jun 10, 2010 | 18.84 |
| Jun 9, 2010 | 18.27 |
| Jun 8, 2010 | 18.46 |
| Jun 7, 2010 | 18.26 |
| Jun 4, 2010 | 18.75 |
| Jun 3, 2010 | 19.75 |
| Jun 2, 2010 | 19.60 |
| Jun 1, 2010 | 19.13 |
| May 28, 2010 | 19.53 |
| May 27, 2010 | 19.83 |
| May 26, 2010 | 19.23 |
| May 25, 2010 | 19.08 |
| May 24, 2010 | 19.11 |
| May 21, 2010 | 19.21 |
| May 20, 2010 | 19.08 |
| May 19, 2010 | 20.03 |
| May 18, 2010 | 20.42 |
| May 17, 2010 | 20.75 |
| May 14, 2010 | 20.77 |
| May 13, 2010 | 21.09 |
| May 12, 2010 | 21.40 |
| May 11, 2010 | 20.94 |
| May 10, 2010 | 21.04 |
| May 7, 2010 | 19.87 |
| May 6, 2010 | 20.23 |
| May 5, 2010 | 20.95 |
| May 4, 2010 | 21.40 |
| May 3, 2010 | 22.15 |
| Apr 30, 2010 | 21.68 |
| Apr 29, 2010 | 22.16 |
| Apr 28, 2010 | 21.48 |
| Apr 27, 2010 | 21.43 |
| Apr 26, 2010 | 22.04 |
| Apr 23, 2010 | 21.79 |
| Apr 22, 2010 | 21.66 |
| Apr 21, 2010 | 21.32 |
| Apr 20, 2010 | 21.18 |
| Apr 19, 2010 | 20.89 |
| Apr 16, 2010 | 20.92 |
| Apr 15, 2010 | 21.22 |
| Apr 14, 2010 | 21.16 |
| Apr 13, 2010 | 20.85 |
| Apr 12, 2010 | 21.00 |
| Apr 9, 2010 | 20.90 |
| Apr 8, 2010 | 20.77 |
| Apr 7, 2010 | 20.66 |
| Apr 6, 2010 | 20.76 |
| Apr 5, 2010 | 20.75 |
| Apr 1, 2010 | 20.56 |
| Mar 31, 2010 | 20.67 |
| Mar 30, 2010 | 21.71 |
| Mar 29, 2010 | 21.68 |
| Mar 26, 2010 | 21.55 |
| Mar 25, 2010 | 21.42 |
| Mar 24, 2010 | 21.49 |
| Mar 23, 2010 | 21.35 |
| Mar 22, 2010 | 21.04 |
| Mar 19, 2010 | 21.17 |
| Mar 18, 2010 | 20.98 |
| Mar 17, 2010 | 20.73 |
| Mar 16, 2010 | 20.79 |
| Mar 15, 2010 | 20.76 |
| Mar 12, 2010 | 20.74 |
| Mar 11, 2010 | 20.59 |
| Mar 10, 2010 | 20.45 |
| Mar 9, 2010 | 20.42 |
| Mar 8, 2010 | 20.04 |
| Mar 5, 2010 | 20.25 |
| Mar 4, 2010 | 19.89 |
| Mar 3, 2010 | 19.77 |
| Mar 2, 2010 | 19.65 |
| Mar 1, 2010 | 19.60 |
| Feb 26, 2010 | 19.40 |
| Feb 25, 2010 | 19.42 |
| Feb 24, 2010 | 19.60 |
| Feb 23, 2010 | 19.29 |
| Feb 22, 2010 | 19.40 |
| Feb 19, 2010 | 19.43 |
| Feb 18, 2010 | 19.25 |
| Feb 17, 2010 | 18.88 |
| Feb 16, 2010 | 18.80 |
| Feb 12, 2010 | 18.29 |
| Feb 11, 2010 | 18.47 |
| Feb 10, 2010 | 18.22 |
| Feb 9, 2010 | 18.27 |
| Feb 8, 2010 | 17.81 |
| Feb 5, 2010 | 18.10 |
| Feb 4, 2010 | 18.23 |
| Feb 3, 2010 | 18.94 |
| Feb 2, 2010 | 19.09 |
| Feb 1, 2010 | 19.02 |
| Jan 29, 2010 | 18.67 |
| Jan 28, 2010 | 19.24 |
| Jan 27, 2010 | 19.45 |
| Jan 26, 2010 | 19.31 |
| Jan 25, 2010 | 19.43 |
| Jan 22, 2010 | 19.27 |
| Jan 21, 2010 | 19.68 |
| Jan 20, 2010 | 20.46 |
| Jan 19, 2010 | 20.70 |
| Jan 15, 2010 | 20.59 |
| Jan 14, 2010 | 20.57 |
| Jan 13, 2010 | 20.44 |
| Jan 12, 2010 | 20.37 |
| Jan 11, 2010 | 20.60 |
| Jan 8, 2010 | 20.35 |
| Jan 7, 2010 | 19.91 |
| Jan 6, 2010 | 19.53 |
| Jan 5, 2010 | 19.53 |
| Jan 4, 2010 | 19.49 |
| Dec 31, 2009 | 18.94 |
| Dec 30, 2009 | 284.36 |
| Dec 29, 2009 | 284.86 |
| Dec 28, 2009 | 284.36 |
| Dec 24, 2009 | 284.86 |
| Dec 23, 2009 | 285.21 |
| Dec 22, 2009 | 282.86 |
| Dec 21, 2009 | 282.64 |
| Dec 18, 2009 | 279.64 |
| Dec 17, 2009 | 282.43 |
| Dec 16, 2009 | 288.36 |
| Dec 15, 2009 | 294.64 |
| Dec 14, 2009 | 295.07 |
| Dec 11, 2009 | 291.93 |
| Dec 10, 2009 | 287.93 |
| Dec 9, 2009 | 287.57 |
| Dec 8, 2009 | 287.43 |
| Dec 7, 2009 | 291.50 |
| Dec 4, 2009 | 286.71 |
| Dec 3, 2009 | 282.86 |
| Dec 2, 2009 | 284.07 |
| Dec 1, 2009 | 281.21 |
| Nov 30, 2009 | 274.79 |
| Nov 27, 2009 | 274.86 |
| Nov 25, 2009 | 279.36 |
| Nov 24, 2009 | 276.93 |
| Nov 23, 2009 | 276.29 |
| Nov 20, 2009 | 271.71 |
| Nov 19, 2009 | 273.21 |
| Nov 18, 2009 | 280.14 |
| Nov 17, 2009 | 282.93 |
| Nov 16, 2009 | 284.71 |
| Nov 13, 2009 | 280.36 |
| Nov 12, 2009 | 275.50 |
| Nov 11, 2009 | 276.64 |
| Nov 10, 2009 | 275.71 |
| Nov 9, 2009 | 274.57 |
| Nov 6, 2009 | 269.29 |
| Nov 5, 2009 | 268.50 |
| Nov 4, 2009 | 260.00 |
| Nov 3, 2009 | 257.50 |
| Nov 2, 2009 | 258.50 |
| Oct 30, 2009 | 256.36 |
| Oct 29, 2009 | 265.71 |
| Oct 28, 2009 | 261.43 |
| Oct 27, 2009 | 267.86 |
| Oct 26, 2009 | 269.43 |
| Oct 23, 2009 | 273.29 |
| Oct 22, 2009 | 275.21 |
| Oct 21, 2009 | 264.00 |
| Oct 20, 2009 | 270.00 |
| Oct 19, 2009 | 274.43 |
| Oct 16, 2009 | 269.93 |
| Oct 15, 2009 | 269.71 |
| Oct 14, 2009 | 267.29 |
| Oct 13, 2009 | 263.00 |
| Oct 12, 2009 | 266.07 |
| Oct 9, 2009 | 265.50 |
| Oct 8, 2009 | 263.14 |
| Oct 7, 2009 | 259.36 |
| Oct 6, 2009 | 261.43 |
| Oct 5, 2009 | 258.71 |
| Oct 2, 2009 | 254.29 |
| Oct 1, 2009 | 260.00 |
| Sep 30, 2009 | 265.36 |
| Sep 29, 2009 | 109.56 |
| Sep 28, 2009 | 109.82 |
| Sep 25, 2009 | 111.21 |
| Sep 24, 2009 | 113.76 |
| Sep 23, 2009 | 115.44 |
| Sep 22, 2009 | 116.82 |
| Sep 21, 2009 | 115.65 |
| Sep 18, 2009 | 118.15 |
| Sep 17, 2009 | 117.94 |
| Sep 16, 2009 | 117.85 |
| Sep 15, 2009 | 117.03 |
| Sep 14, 2009 | 117.56 |
| Sep 11, 2009 | 114.50 |
| Sep 10, 2009 | 115.94 |
| Sep 9, 2009 | 113.12 |
| Sep 8, 2009 | 111.24 |
| Sep 4, 2009 | 109.26 |
| Sep 3, 2009 | 106.65 |
| Sep 2, 2009 | 105.21 |
| Sep 1, 2009 | 105.65 |
| Aug 31, 2009 | 108.12 |
| Aug 28, 2009 | 109.50 |
| Aug 27, 2009 | 109.97 |
| Aug 26, 2009 | 109.18 |
| Aug 25, 2009 | 110.35 |
| Aug 24, 2009 | 109.62 |
| Aug 21, 2009 | 106.82 |
| Aug 20, 2009 | 103.94 |
| Aug 19, 2009 | 103.03 |
| Aug 18, 2009 | 103.00 |
| Aug 17, 2009 | 102.71 |
| Aug 14, 2009 | 105.50 |
| Aug 13, 2009 | 106.44 |
| Aug 12, 2009 | 107.32 |
| Aug 11, 2009 | 104.18 |
| Aug 10, 2009 | 105.76 |
| Aug 7, 2009 | 107.00 |
| Aug 6, 2009 | 104.00 |
| Aug 5, 2009 | 103.79 |
| Aug 4, 2009 | 104.85 |
| Aug 3, 2009 | 103.76 |
| Jul 31, 2009 | 102.06 |
| Jul 30, 2009 | 101.50 |
| Jul 29, 2009 | 100.12 |
| Jul 28, 2009 | 100.44 |
| Jul 27, 2009 | 100.71 |
| Jul 24, 2009 | 99.97 |
| Jul 23, 2009 | 100.65 |
| Jul 22, 2009 | 98.18 |
| Jul 21, 2009 | 98.26 |
| Jul 20, 2009 | 98.15 |
| Jul 17, 2009 | 95.38 |
| Jul 16, 2009 | 96.56 |
| Jul 15, 2009 | 95.32 |
| Jul 14, 2009 | 91.71 |
| Jul 13, 2009 | 90.62 |
| Jul 10, 2009 | 88.32 |
| Jul 9, 2009 | 87.26 |
| Jul 8, 2009 | 86.71 |
| Jul 7, 2009 | 86.21 |
| Jul 6, 2009 | 89.18 |
| Jul 2, 2009 | 90.59 |
| Jul 1, 2009 | 93.71 |
| Jun 30, 2009 | 92.35 |
| Jun 29, 2009 | 44.08 |
| Jun 26, 2009 | 43.52 |
| Jun 25, 2009 | 43.63 |
| Jun 24, 2009 | 42.52 |
| Jun 23, 2009 | 43.05 |
| Jun 22, 2009 | 43.26 |
| Jun 19, 2009 | 44.95 |
| Jun 18, 2009 | 45.18 |
| Jun 17, 2009 | 44.90 |
| Jun 16, 2009 | 45.42 |
| Jun 15, 2009 | 46.47 |
| Jun 12, 2009 | 48.51 |
| Jun 11, 2009 | 49.03 |
| Jun 10, 2009 | 48.77 |
| Jun 9, 2009 | 48.93 |
| Jun 8, 2009 | 48.86 |
| Jun 5, 2009 | 48.93 |
| Jun 4, 2009 | 48.60 |
| Jun 3, 2009 | 47.49 |
| Jun 2, 2009 | 48.21 |
| Jun 1, 2009 | 48.42 |
| May 29, 2009 | 45.42 |
| May 28, 2009 | 44.11 |
| May 27, 2009 | 43.92 |
| May 26, 2009 | 44.70 |
| May 22, 2009 | 43.97 |
| May 21, 2009 | 43.59 |
| May 20, 2009 | 45.27 |
| May 19, 2009 | 45.33 |
| May 18, 2009 | 45.21 |
| May 15, 2009 | 43.77 |
| May 14, 2009 | 43.73 |
| May 13, 2009 | 42.97 |
| May 12, 2009 | 45.36 |
| May 11, 2009 | 46.08 |
| May 8, 2009 | 47.56 |
| May 7, 2009 | 45.36 |
| May 6, 2009 | 45.86 |
| May 5, 2009 | 43.40 |
| May 4, 2009 | 43.18 |
| May 1, 2009 | 43.33 |
| Apr 30, 2009 | 42.75 |
| Apr 29, 2009 | 42.33 |
| Apr 28, 2009 | 40.32 |
| Apr 27, 2009 | 41.51 |
| Apr 24, 2009 | 43.08 |
| Apr 23, 2009 | 44.36 |
| Apr 22, 2009 | 43.41 |
| Apr 21, 2009 | 41.86 |
| Apr 20, 2009 | 40.81 |
| Apr 17, 2009 | 43.14 |
| Apr 16, 2009 | 43.14 |
| Apr 15, 2009 | 42.01 |
| Apr 14, 2009 | 41.38 |
| Apr 13, 2009 | 41.47 |
| Apr 9, 2009 | 42.52 |
| Apr 8, 2009 | 40.58 |
| Apr 7, 2009 | 40.12 |
| Apr 6, 2009 | 40.81 |
| Apr 3, 2009 | 41.37 |
| Apr 2, 2009 | 41.88 |
| Apr 1, 2009 | 38.78 |
| Mar 31, 2009 | 38.16 |